Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2019-10-15 00:00:00.000 288 21259.06 353.87 43028.91 47995.43 2019-10-15 00:00:01.000 288 21259.06 353.87 43028.93 47995.41 2019-10-15 00:00:02.000 288 21259.05 353.89 43028.93 47995.42 2019-10-15 00:00:03.000 288 21259.08 353.90 43028.96 47995.41 2019-10-15 00:00:04.000 288 21259.08 353.91 43028.91 47995.44 2019-10-15 00:00:05.000 288 21259.07 353.89 43028.92 47995.41 2019-10-15 00:00:06.000 288 21259.06 353.90 43028.91 47995.42 2019-10-15 00:00:07.000 288 21259.07 353.93 43028.89 47995.41 2019-10-15 00:00:08.000 288 21259.08 353.95 43028.93 47995.41 2019-10-15 00:00:09.000 288 21259.05 353.99 43028.91 47995.41 2019-10-15 00:00:10.000 288 21259.07 354.00 43028.90 47995.42 2019-10-15 00:00:11.000 288 21259.09 354.00 43028.87 47995.42 2019-10-15 00:00:12.000 288 21259.10 353.99 43028.86 47995.40 2019-10-15 00:00:13.000 288 21259.11 354.02 43028.84 47995.39 2019-10-15 00:00:14.000 288 21259.14 354.02 43028.85 47995.42 2019-10-15 00:00:15.000 288 21259.15 354.04 43028.85 47995.40 2019-10-15 00:00:16.000 288 21259.15 354.02 43028.85 47995.40 2019-10-15 00:00:17.000 288 21259.14 354.03 43028.84 47995.39 2019-10-15 00:00:18.000 288 21259.15 354.04 43028.85 47995.40 2019-10-15 00:00:19.000 288 21259.17 354.03 43028.87 47995.42 2019-10-15 00:00:20.000 288 21259.16 354.04 43028.86 47995.40 2019-10-15 00:00:21.000 288 21259.14 354.04 43028.82 47995.42 2019-10-15 00:00:22.000 288 21259.16 354.05 43028.82 47995.42 2019-10-15 00:00:23.000 288 21259.16 354.05 43028.84 47995.40 2019-10-15 00:00:24.000 288 21259.19 354.05 43028.89 47995.40 2019-10-15 00:00:25.000 288 21259.21 354.03 43028.85 47995.42 2019-10-15 00:00:26.000 288 21259.21 353.99 43028.85 47995.39 2019-10-15 00:00:27.000 288 21259.23 353.96 43028.88 47995.42 2019-10-15 00:00:28.000 288 21259.30 353.89 43028.92 47995.46 2019-10-15 00:00:29.000 288 21259.34 353.88 43028.91 47995.54 2019-10-15 00:00:30.000 288 21259.39 353.86 43028.94 47995.57 2019-10-15 00:00:31.000 288 21259.38 353.90 43028.95 47995.61 2019-10-15 00:00:32.000 288 21259.40 353.90 43028.96 47995.60 2019-10-15 00:00:33.000 288 21259.41 353.94 43028.96 47995.66 2019-10-15 00:00:34.000 288 21259.41 353.93 43028.98 47995.65 2019-10-15 00:00:35.000 288 21259.40 353.93 43028.96 47995.65 2019-10-15 00:00:36.000 288 21259.40 353.92 43028.96 47995.64 2019-10-15 00:00:37.000 288 21259.43 353.91 43028.97 47995.67 2019-10-15 00:00:38.000 288 21259.44 353.94 43028.97 47995.64 2019-10-15 00:00:39.000 288 21259.45 353.92 43028.96 47995.66 2019-10-15 00:00:40.000 288 21259.45 353.91 43028.95 47995.66 2019-10-15 00:00:41.000 288 21259.43 353.92 43028.93 47995.64 2019-10-15 00:00:42.000 288 21259.41 353.94 43028.93 47995.62 2019-10-15 00:00:43.000 288 21259.43 353.93 43028.95 47995.66 2019-10-15 00:00:44.000 288 21259.42 353.91 43028.96 47995.63 2019-10-15 00:00:45.000 288 21259.45 353.87 43028.98 47995.65 2019-10-15 00:00:46.000 288 21259.48 353.89 43028.99 47995.64 2019-10-15 00:00:47.000 288 21259.48 353.91 43028.99 47995.67 2019-10-15 00:00:48.000 288 21259.51 353.90 43029.01 47995.64 2019-10-15 00:00:49.000 288 21259.48 353.91 43028.98 47995.70 2019-10-15 00:00:50.000 288 21259.49 353.92 43028.99 47995.68 2019-10-15 00:00:51.000 288 21259.50 353.90 43028.98 47995.68 2019-10-15 00:00:52.000 288 21259.52 353.89 43028.98 47995.68 2019-10-15 00:00:53.000 288 21259.53 353.89 43028.99 47995.68 2019-10-15 00:00:54.000 288 21259.55 353.91 43028.98 47995.68 2019-10-15 00:00:55.000 288 21259.55 353.91 43029.00 47995.69 2019-10-15 00:00:56.000 288 21259.54 353.89 43028.97 47995.67 2019-10-15 00:00:57.000 288 21259.56 353.89 43028.97 47995.70 2019-10-15 00:00:58.000 288 21259.56 353.89 43028.98 47995.71 2019-10-15 00:00:59.000 288 21259.56 353.87 43028.96 47995.69 2019-10-15 00:01:00.000 288 21259.59 353.83 43028.95 47995.71 2019-10-15 00:01:01.000 288 21259.58 353.84 43028.96 47995.75 2019-10-15 00:01:02.000 288 21259.63 353.78 43028.98 47995.76 2019-10-15 00:01:03.000 288 21259.60 353.77 43029.00 47995.74 2019-10-15 00:01:04.000 288 21259.61 353.75 43029.03 47995.76 2019-10-15 00:01:05.000 288 21259.63 353.74 43029.04 47995.79 2019-10-15 00:01:06.000 288 21259.65 353.72 43029.01 47995.76 2019-10-15 00:01:07.000 288 21259.64 353.75 43029.02 47995.78 2019-10-15 00:01:08.000 288 21259.62 353.77 43029.04 47995.80 2019-10-15 00:01:09.000 288 21259.63 353.75 43029.01 47995.76 2019-10-15 00:01:10.000 288 21259.62 353.76 43029.04 47995.79 2019-10-15 00:01:11.000 288 21259.62 353.77 43029.08 47995.78 2019-10-15 00:01:12.000 288 21259.63 353.77 43029.04 47995.80 2019-10-15 00:01:13.000 288 21259.63 353.79 43029.03 47995.78 2019-10-15 00:01:14.000 288 21259.64 353.78 43029.04 47995.81 2019-10-15 00:01:15.000 288 21259.62 353.79 43029.02 47995.78 2019-10-15 00:01:16.000 288 21259.61 353.79 43029.03 47995.77 2019-10-15 00:01:17.000 288 21259.63 353.81 43029.03 47995.78 2019-10-15 00:01:18.000 288 21259.65 353.80 43029.00 47995.78 2019-10-15 00:01:19.000 288 21259.64 353.80 43029.02 47995.75 2019-10-15 00:01:20.000 288 21259.67 353.80 43029.03 47995.77 2019-10-15 00:01:21.000 288 21259.65 353.80 43029.01 47995.78 2019-10-15 00:01:22.000 288 21259.67 353.80 43029.00 47995.80 2019-10-15 00:01:23.000 288 21259.67 353.79 43029.01 47995.78 2019-10-15 00:01:24.000 288 21259.65 353.81 43028.99 47995.77 2019-10-15 00:01:25.000 288 21259.65 353.81 43028.99 47995.80 2019-10-15 00:01:26.000 288 21259.65 353.80 43028.99 47995.76 2019-10-15 00:01:27.000 288 21259.65 353.79 43028.99 47995.75 2019-10-15 00:01:28.000 288 21259.66 353.81 43028.97 47995.77 2019-10-15 00:01:29.000 288 21259.68 353.81 43028.98 47995.76 2019-10-15 00:01:30.000 288 21259.66 353.81 43028.94 47995.73 2019-10-15 00:01:31.000 288 21259.64 353.86 43028.96 47995.76 2019-10-15 00:01:32.000 288 21259.64 353.85 43028.94 47995.70 2019-10-15 00:01:33.000 288 21259.61 353.85 43028.91 47995.72 2019-10-15 00:01:34.000 288 21259.66 353.83 43028.96 47995.72 2019-10-15 00:01:35.000 288 21259.66 353.82 43028.98 47995.72 2019-10-15 00:01:36.000 288 21259.65 353.82 43028.93 47995.72 2019-10-15 00:01:37.000 288 21259.65 353.84 43028.94 47995.70 2019-10-15 00:01:38.000 288 21259.64 353.85 43028.95 47995.70 2019-10-15 00:01:39.000 288 21259.64 353.87 43028.97 47995.72 2019-10-15 00:01:40.000 288 21259.64 353.84 43028.95 47995.69 2019-10-15 00:01:41.000 288 21259.64 353.83 43028.93 47995.71 2019-10-15 00:01:42.000 288 21259.63 353.80 43028.92 47995.70 2019-10-15 00:01:43.000 288 21259.65 353.83 43028.92 47995.71 2019-10-15 00:01:44.000 288 21259.64 353.84 43028.91 47995.71 2019-10-15 00:01:45.000 288 21259.60 353.85 43028.92 47995.70 2019-10-15 00:01:46.000 288 21259.63 353.80 43028.93 47995.71 2019-10-15 00:01:47.000 288 21259.59 353.80 43028.93 47995.68 2019-10-15 00:01:48.000 288 21259.58 353.83 43028.91 47995.70 2019-10-15 00:01:49.000 288 21259.56 353.86 43028.91 47995.66 2019-10-15 00:01:50.000 288 21259.54 353.87 43028.86 47995.64 2019-10-15 00:01:51.000 288 21259.56 353.86 43028.85 47995.65 2019-10-15 00:01:52.000 288 21259.56 353.85 43028.87 47995.60 2019-10-15 00:01:53.000 288 21259.53 353.87 43028.87 47995.63 2019-10-15 00:01:54.000 288 21259.47 353.93 43028.86 47995.60 2019-10-15 00:01:55.000 288 21259.43 353.98 43028.82 47995.56 2019-10-15 00:01:56.000 288 21259.40 354.01 43028.82 47995.56 2019-10-15 00:01:57.000 288 21259.42 354.03 43028.85 47995.52 2019-10-15 00:01:58.000 288 21259.41 354.04 43028.79 47995.48 2019-10-15 00:01:59.000 288 21259.39 354.07 43028.77 47995.48 2019-10-15 00:02:00.000 288 21259.36 354.09 43028.76 47995.44 2019-10-15 00:02:01.000 288 21259.37 354.11 43028.72 47995.45 2019-10-15 00:02:02.000 288 21259.35 354.11 43028.73 47995.44 2019-10-15 00:02:03.000 288 21259.32 354.14 43028.71 47995.42 2019-10-15 00:02:04.000 288 21259.30 354.16 43028.72 47995.41 2019-10-15 00:02:05.000 288 21259.30 354.17 43028.71 47995.41 2019-10-15 00:02:06.000 288 21259.29 354.16 43028.67 47995.38 2019-10-15 00:02:07.000 288 21259.28 354.17 43028.68 47995.39 2019-10-15 00:02:08.000 288 21259.33 354.20 43028.69 47995.38 2019-10-15 00:02:09.000 288 21259.30 354.17 43028.69 47995.39 2019-10-15 00:02:10.000 288 21259.30 354.13 43028.72 47995.36 2019-10-15 00:02:11.000 288 21259.27 354.16 43028.73 47995.37 2019-10-15 00:02:12.000 288 21259.26 354.17 43028.71 47995.37 2019-10-15 00:02:13.000 288 21259.28 354.18 43028.71 47995.34 2019-10-15 00:02:14.000 288 21259.31 354.17 43028.71 47995.38 2019-10-15 00:02:15.000 288 21259.30 354.21 43028.73 47995.37 2019-10-15 00:02:16.000 288 21259.34 354.19 43028.74 47995.38 2019-10-15 00:02:17.000 288 21259.35 354.21 43028.71 47995.35 2019-10-15 00:02:18.000 288 21259.31 354.20 43028.70 47995.36 2019-10-15 00:02:19.000 288 21259.29 354.20 43028.73 47995.35 2019-10-15 00:02:20.000 288 21259.33 354.22 43028.71 47995.37 2019-10-15 00:02:21.000 288 21259.36 354.22 43028.70 47995.39 2019-10-15 00:02:22.000 288 21259.38 354.19 43028.75 47995.38 2019-10-15 00:02:23.000 288 21259.39 354.18 43028.75 47995.37 2019-10-15 00:02:24.000 288 21259.43 354.20 43028.76 47995.44 2019-10-15 00:02:25.000 288 21259.45 354.23 43028.74 47995.42 2019-10-15 00:02:26.000 288 21259.48 354.21 43028.74 47995.44 2019-10-15 00:02:27.000 288 21259.44 354.21 43028.75 47995.46 2019-10-15 00:02:28.000 288 21259.46 354.22 43028.77 47995.42 2019-10-15 00:02:29.000 288 21259.49 354.21 43028.79 47995.48 2019-10-15 00:02:30.000 288 21259.51 354.23 43028.77 47995.46 2019-10-15 00:02:31.000 288 21259.51 354.22 43028.74 47995.47 2019-10-15 00:02:32.000 288 21259.51 354.21 43028.75 47995.48 2019-10-15 00:02:33.000 288 21259.52 354.22 43028.76 47995.46 2019-10-15 00:02:34.000 288 21259.51 354.23 43028.78 47995.50 2019-10-15 00:02:35.000 288 21259.49 354.22 43028.75 47995.49 2019-10-15 00:02:36.000 288 21259.50 354.23 43028.76 47995.50 2019-10-15 00:02:37.000 288 21259.51 354.24 43028.75 47995.48 2019-10-15 00:02:38.000 288 21259.53 354.26 43028.74 47995.52 2019-10-15 00:02:39.000 288 21259.54 354.28 43028.74 47995.50 2019-10-15 00:02:40.000 288 21259.53 354.25 43028.75 47995.52 2019-10-15 00:02:41.000 288 21259.56 354.23 43028.77 47995.50 2019-10-15 00:02:42.000 288 21259.55 354.24 43028.78 47995.51 2019-10-15 00:02:43.000 288 21259.56 354.24 43028.76 47995.52 2019-10-15 00:02:44.000 288 21259.55 354.25 43028.76 47995.50 2019-10-15 00:02:45.000 288 21259.56 354.25 43028.78 47995.54 2019-10-15 00:02:46.000 288 21259.59 354.23 43028.78 47995.51 2019-10-15 00:02:47.000 288 21259.58 354.22 43028.77 47995.51 2019-10-15 00:02:48.000 288 21259.59 354.24 43028.75 47995.52 2019-10-15 00:02:49.000 288 21259.58 354.26 43028.72 47995.52 2019-10-15 00:02:50.000 288 21259.57 354.25 43028.72 47995.52 2019-10-15 00:02:51.000 288 21259.57 354.24 43028.74 47995.54 2019-10-15 00:02:52.000 288 21259.59 354.22 43028.74 47995.52 2019-10-15 00:02:53.000 288 21259.58 354.23 43028.77 47995.52 2019-10-15 00:02:54.000 288 21259.57 354.23 43028.76 47995.51 2019-10-15 00:02:55.000 288 21259.57 354.25 43028.77 47995.54 2019-10-15 00:02:56.000 288 21259.55 354.27 43028.78 47995.50 2019-10-15 00:02:57.000 288 21259.57 354.28 43028.78 47995.53 2019-10-15 00:02:58.000 288 21259.60 354.28 43028.77 47995.48 2019-10-15 00:02:59.000 288 21259.57 354.29 43028.75 47995.52 2019-10-15 00:03:00.000 288 21259.56 354.34 43028.74 47995.50 2019-10-15 00:03:01.000 288 21259.54 354.38 43028.70 47995.50 2019-10-15 00:03:02.000 288 21259.51 354.38 43028.69 47995.46 2019-10-15 00:03:03.000 288 21259.48 354.39 43028.68 47995.44 2019-10-15 00:03:04.000 288 21259.47 354.42 43028.63 47995.41 2019-10-15 00:03:05.000 288 21259.45 354.44 43028.66 47995.41 2019-10-15 00:03:06.000 288 21259.47 354.44 43028.65 47995.39 2019-10-15 00:03:07.000 288 21259.45 354.48 43028.63 47995.37 2019-10-15 00:03:08.000 288 21259.45 354.48 43028.63 47995.39 2019-10-15 00:03:09.000 288 21259.46 354.49 43028.61 47995.35 2019-10-15 00:03:10.000 288 21259.43 354.47 43028.60 47995.35 2019-10-15 00:03:11.000 288 21259.45 354.46 43028.64 47995.33 2019-10-15 00:03:12.000 288 21259.46 354.46 43028.64 47995.36 2019-10-15 00:03:13.000 288 21259.50 354.47 43028.63 47995.37 2019-10-15 00:03:14.000 288 21259.51 354.48 43028.66 47995.38 2019-10-15 00:03:15.000 288 21259.48 354.48 43028.66 47995.36 2019-10-15 00:03:16.000 288 21259.47 354.48 43028.66 47995.37 2019-10-15 00:03:17.000 288 21259.49 354.48 43028.63 47995.36 2019-10-15 00:03:18.000 288 21259.50 354.49 43028.61 47995.38 2019-10-15 00:03:19.000 288 21259.51 354.51 43028.62 47995.39 2019-10-15 00:03:20.000 288 21259.50 354.53 43028.59 47995.37 2019-10-15 00:03:21.000 288 21259.49 354.54 43028.61 47995.38 2019-10-15 00:03:22.000 288 21259.50 354.51 43028.62 47995.35 2019-10-15 00:03:23.000 288 21259.50 354.51 43028.60 47995.40 2019-10-15 00:03:24.000 288 21259.51 354.53 43028.62 47995.39 2019-10-15 00:03:25.000 288 21259.52 354.54 43028.63 47995.38 2019-10-15 00:03:26.000 288 21259.51 354.55 43028.66 47995.36 2019-10-15 00:03:27.000 288 21259.48 354.56 43028.68 47995.36 2019-10-15 00:03:28.000 288 21259.48 354.56 43028.66 47995.36 2019-10-15 00:03:29.000 288 21259.46 354.56 43028.68 47995.36 2019-10-15 00:03:30.000 288 21259.48 354.58 43028.62 47995.37 2019-10-15 00:03:31.000 288 21259.49 354.61 43028.65 47995.36 2019-10-15 00:03:32.000 288 21259.46 354.62 43028.60 47995.35 2019-10-15 00:03:33.000 288 21259.44 354.64 43028.60 47995.34 2019-10-15 00:03:34.000 288 21259.42 354.62 43028.63 47995.33 2019-10-15 00:03:35.000 288 21259.43 354.64 43028.61 47995.33 2019-10-15 00:03:36.000 288 21259.40 354.65 43028.58 47995.31 2019-10-15 00:03:37.000 288 21259.40 354.68 43028.59 47995.33 2019-10-15 00:03:38.000 288 21259.40 354.71 43028.61 47995.31 2019-10-15 00:03:39.000 288 21259.39 354.72 43028.59 47995.30 2019-10-15 00:03:40.000 288 21259.36 354.73 43028.58 47995.30 2019-10-15 00:03:41.000 288 21259.35 354.75 43028.58 47995.30 2019-10-15 00:03:42.000 288 21259.33 354.72 43028.56 47995.26 2019-10-15 00:03:43.000 288 21259.32 354.75 43028.60 47995.26 2019-10-15 00:03:44.000 288 21259.33 354.78 43028.58 47995.25 2019-10-15 00:03:45.000 288 21259.30 354.82 43028.58 47995.25 2019-10-15 00:03:46.000 288 21259.28 354.83 43028.59 47995.24 2019-10-15 00:03:47.000 288 21259.28 354.82 43028.61 47995.22 2019-10-15 00:03:48.000 288 21259.27 354.85 43028.57 47995.22 2019-10-15 00:03:49.000 288 21259.27 354.86 43028.57 47995.21 2019-10-15 00:03:50.000 288 21259.25 354.86 43028.57 47995.22 2019-10-15 00:03:51.000 288 21259.22 354.90 43028.53 47995.18 2019-10-15 00:03:52.000 288 21259.23 354.90 43028.53 47995.18 2019-10-15 00:03:53.000 288 21259.22 354.92 43028.54 47995.20 2019-10-15 00:03:54.000 288 21259.21 354.92 43028.57 47995.19 2019-10-15 00:03:55.000 288 21259.21 354.91 43028.58 47995.18 2019-10-15 00:03:56.000 288 21259.20 354.91 43028.53 47995.17 2019-10-15 00:03:57.000 288 21259.19 354.93 43028.54 47995.17 2019-10-15 00:03:58.000 288 21259.23 354.93 43028.57 47995.17 2019-10-15 00:03:59.000 288 21259.31 355.01 43028.53 47995.17 2019-10-15 00:04:00.000 288 21259.36 355.11 43028.50 47995.21 2019-10-15 00:04:01.000 288 21259.40 355.18 43028.44 47995.21 2019-10-15 00:04:02.000 288 21259.41 355.17 43028.45 47995.19 2019-10-15 00:04:03.000 288 21259.43 355.19 43028.44 47995.16 2019-10-15 00:04:04.000 288 21259.48 355.20 43028.42 47995.15 2019-10-15 00:04:05.000 288 21259.44 355.23 43028.40 47995.19 2019-10-15 00:04:06.000 288 21259.42 355.23 43028.42 47995.13 2019-10-15 00:04:07.000 288 21259.43 355.24 43028.43 47995.16 2019-10-15 00:04:08.000 288 21259.45 355.26 43028.43 47995.15 2019-10-15 00:04:09.000 288 21259.43 355.26 43028.44 47995.15 2019-10-15 00:04:10.000 288 21259.41 355.28 43028.47 47995.14 2019-10-15 00:04:11.000 288 21259.41 355.30 43028.45 47995.14 2019-10-15 00:04:12.000 288 21259.41 355.32 43028.41 47995.16 2019-10-15 00:04:13.000 288 21259.44 355.29 43028.43 47995.16 2019-10-15 00:04:14.000 288 21259.46 355.32 43028.47 47995.17 2019-10-15 00:04:15.000 288 21259.46 355.33 43028.48 47995.19 2019-10-15 00:04:16.000 288 21259.43 355.28 43028.49 47995.21 2019-10-15 00:04:17.000 288 21259.38 355.27 43028.50 47995.21 2019-10-15 00:04:18.000 288 21259.39 355.24 43028.51 47995.20 2019-10-15 00:04:19.000 288 21259.37 355.22 43028.53 47995.23 2019-10-15 00:04:20.000 288 21259.37 355.23 43028.57 47995.25 2019-10-15 00:04:21.000 288 21259.36 355.23 43028.57 47995.25 2019-10-15 00:04:22.000 288 21259.33 355.22 43028.54 47995.23 2019-10-15 00:04:23.000 288 21259.34 355.23 43028.58 47995.25 2019-10-15 00:04:24.000 288 21259.33 355.23 43028.58 47995.23 2019-10-15 00:04:25.000 288 21259.30 355.24 43028.58 47995.25 2019-10-15 00:04:26.000 288 21259.29 355.28 43028.58 47995.22 2019-10-15 00:04:27.000 288 21259.26 355.30 43028.57 47995.24 2019-10-15 00:04:28.000 288 21259.29 355.29 43028.57 47995.23 2019-10-15 00:04:29.000 288 21259.30 355.28 43028.59 47995.25 2019-10-15 00:04:30.000 288 21259.34 355.27 43028.62 47995.25 2019-10-15 00:04:31.000 288 21259.31 355.26 43028.62 47995.25 2019-10-15 00:04:32.000 288 21259.34 355.31 43028.58 47995.25 2019-10-15 00:04:33.000 288 21259.36 355.32 43028.59 47995.25 2019-10-15 00:04:34.000 288 21259.30 355.31 43028.63 47995.26 2019-10-15 00:04:35.000 288 21259.30 355.31 43028.63 47995.25 2019-10-15 00:04:36.000 288 21259.28 355.33 43028.62 47995.24 2019-10-15 00:04:37.000 288 21259.26 355.33 43028.62 47995.21 2019-10-15 00:04:38.000 288 21259.25 355.33 43028.64 47995.24 2019-10-15 00:04:39.000 288 21259.22 355.37 43028.61 47995.24 2019-10-15 00:04:40.000 288 21259.22 355.37 43028.60 47995.20 2019-10-15 00:04:41.000 288 21259.20 355.37 43028.60 47995.22 2019-10-15 00:04:42.000 288 21259.15 355.37 43028.60 47995.18 2019-10-15 00:04:43.000 288 21259.10 355.36 43028.60 47995.20 2019-10-15 00:04:44.000 288 21259.04 355.32 43028.62 47995.17 2019-10-15 00:04:45.000 288 21258.98 355.32 43028.65 47995.14 2019-10-15 00:04:46.000 288 21258.90 355.29 43028.64 47995.14 2019-10-15 00:04:47.000 288 21258.86 355.29 43028.66 47995.11 2019-10-15 00:04:48.000 288 21258.80 355.29 43028.71 47995.10 2019-10-15 00:04:49.000 288 21258.75 355.28 43028.69 47995.10 2019-10-15 00:04:50.000 288 21258.72 355.27 43028.65 47995.06 2019-10-15 00:04:51.000 288 21258.69 355.28 43028.69 47995.07 2019-10-15 00:04:52.000 288 21258.68 355.29 43028.67 47995.05 2019-10-15 00:04:53.000 288 21258.65 355.32 43028.70 47995.06 2019-10-15 00:04:54.000 288 21258.62 355.35 43028.69 47995.01 2019-10-15 00:04:55.000 288 21258.65 355.35 43028.66 47995.01 2019-10-15 00:04:56.000 288 21258.62 355.39 43028.66 47994.96 2019-10-15 00:04:57.000 288 21258.61 355.42 43028.64 47994.97 2019-10-15 00:04:58.000 288 21258.61 355.47 43028.61 47995.00 2019-10-15 00:04:59.000 288 21258.60 355.47 43028.58 47994.95 2019-10-15 00:05:00.000 288 21258.60 355.48 43028.57 47994.93 2019-10-15 00:05:01.000 288 21258.60 355.52 43028.58 47994.94 2019-10-15 00:05:02.000 288 21258.62 355.54 43028.54 47994.88 2019-10-15 00:05:03.000 288 21258.61 355.57 43028.52 47994.92 2019-10-15 00:05:04.000 288 21258.58 355.57 43028.51 47994.88 2019-10-15 00:05:05.000 288 21258.61 355.55 43028.48 47994.89 2019-10-15 00:05:06.000 288 21258.58 355.58 43028.51 47994.87 2019-10-15 00:05:07.000 288 21258.61 355.57 43028.58 47994.87 2019-10-15 00:05:08.000 288 21258.66 355.51 43028.53 47994.86 2019-10-15 00:05:09.000 288 21258.70 355.46 43028.56 47994.92 2019-10-15 00:05:10.000 288 21258.70 355.42 43028.57 47994.94 2019-10-15 00:05:11.000 288 21258.67 355.40 43028.60 47995.00 2019-10-15 00:05:12.000 288 21258.67 355.41 43028.66 47995.01 2019-10-15 00:05:13.000 288 21258.71 355.41 43028.68 47995.04 2019-10-15 00:05:14.000 288 21258.70 355.44 43028.68 47995.03 2019-10-15 00:05:15.000 288 21258.65 355.47 43028.67 47995.04 2019-10-15 00:05:16.000 288 21258.58 355.53 43028.65 47995.05 2019-10-15 00:05:17.000 288 21258.56 355.55 43028.61 47995.00 2019-10-15 00:05:18.000 288 21258.54 355.58 43028.61 47994.96 2019-10-15 00:05:19.000 288 21258.50 355.61 43028.60 47994.90 2019-10-15 00:05:20.000 288 21258.45 355.64 43028.58 47994.89 2019-10-15 00:05:21.000 288 21258.41 355.64 43028.58 47994.90 2019-10-15 00:05:22.000 288 21258.39 355.66 43028.57 47994.87 2019-10-15 00:05:23.000 288 21258.37 355.66 43028.62 47994.85 2019-10-15 00:05:24.000 288 21258.39 355.66 43028.62 47994.86 2019-10-15 00:05:25.000 288 21258.47 355.59 43028.63 47994.85 2019-10-15 00:05:26.000 288 21258.53 355.51 43028.68 47994.90 2019-10-15 00:05:27.000 288 21258.55 355.48 43028.69 47994.95 2019-10-15 00:05:28.000 288 21258.56 355.45 43028.72 47995.04 2019-10-15 00:05:29.000 288 21258.57 355.46 43028.75 47995.06 2019-10-15 00:05:30.000 288 21258.57 355.52 43028.76 47995.08 2019-10-15 00:05:31.000 288 21258.55 355.57 43028.75 47995.11 2019-10-15 00:05:32.000 288 21258.53 355.61 43028.72 47995.08 2019-10-15 00:05:33.000 288 21258.57 355.65 43028.73 47995.07 2019-10-15 00:05:34.000 288 21258.56 355.67 43028.70 47995.05 2019-10-15 00:05:35.000 288 21258.58 355.67 43028.68 47995.03 2019-10-15 00:05:36.000 288 21258.59 355.67 43028.67 47995.02 2019-10-15 00:05:37.000 288 21258.56 355.67 43028.69 47995.02 2019-10-15 00:05:38.000 288 21258.56 355.66 43028.68 47995.02 2019-10-15 00:05:39.000 288 21258.57 355.64 43028.67 47995.00 2019-10-15 00:05:40.000 288 21258.56 355.65 43028.67 47994.99 2019-10-15 00:05:41.000 288 21258.53 355.65 43028.68 47994.99 2019-10-15 00:05:42.000 288 21258.52 355.62 43028.68 47995.01 2019-10-15 00:05:43.000 288 21258.50 355.64 43028.69 47994.98 2019-10-15 00:05:44.000 288 21258.51 355.63 43028.65 47994.98 2019-10-15 00:05:45.000 288 21258.49 355.60 43028.67 47994.97 2019-10-15 00:05:46.000 288 21258.45 355.60 43028.67 47994.96 2019-10-15 00:05:47.000 288 21258.42 355.59 43028.70 47994.93 2019-10-15 00:05:48.000 288 21258.37 355.58 43028.70 47994.94 2019-10-15 00:05:49.000 288 21258.34 355.54 43028.71 47994.93 2019-10-15 00:05:50.000 288 21258.30 355.52 43028.72 47994.90 2019-10-15 00:05:51.000 288 21258.30 355.53 43028.73 47994.93 2019-10-15 00:05:52.000 288 21258.26 355.54 43028.74 47994.89 2019-10-15 00:05:53.000 288 21258.20 355.53 43028.73 47994.89 2019-10-15 00:05:54.000 288 21258.14 355.55 43028.76 47994.88 2019-10-15 00:05:55.000 288 21258.14 355.56 43028.76 47994.86 2019-10-15 00:05:56.000 288 21258.06 355.62 43028.71 47994.85 2019-10-15 00:05:57.000 288 21257.97 355.68 43028.69 47994.82 2019-10-15 00:05:58.000 288 21257.93 355.72 43028.65 47994.75 2019-10-15 00:05:59.000 288 21257.88 355.77 43028.60 47994.70 2019-10-15 00:06:00.000 288 21257.83 355.80 43028.58 47994.63 2019-10-15 00:06:01.000 288 21257.79 355.84 43028.56 47994.59 2019-10-15 00:06:02.000 288 21257.74 355.88 43028.56 47994.56 2019-10-15 00:06:03.000 288 21257.71 355.88 43028.55 47994.53 2019-10-15 00:06:04.000 288 21257.65 355.90 43028.52 47994.44 2019-10-15 00:06:05.000 288 21257.62 355.92 43028.50 47994.44 2019-10-15 00:06:06.000 288 21257.56 355.94 43028.48 47994.38 2019-10-15 00:06:07.000 288 21257.51 355.96 43028.45 47994.36 2019-10-15 00:06:08.000 288 21257.48 355.95 43028.44 47994.34 2019-10-15 00:06:09.000 288 21257.49 355.94 43028.40 47994.33 2019-10-15 00:06:10.000 288 21257.46 355.96 43028.40 47994.27 2019-10-15 00:06:11.000 288 21257.42 355.99 43028.41 47994.29 2019-10-15 00:06:12.000 288 21257.42 356.00 43028.43 47994.28 2019-10-15 00:06:13.000 288 21257.41 356.01 43028.40 47994.25 2019-10-15 00:06:14.000 288 21257.36 356.02 43028.39 47994.25 2019-10-15 00:06:15.000 288 21257.36 356.02 43028.37 47994.25 2019-10-15 00:06:16.000 288 21257.33 356.03 43028.41 47994.24 2019-10-15 00:06:17.000 288 21257.31 356.03 43028.41 47994.21 2019-10-15 00:06:18.000 288 21257.28 356.07 43028.40 47994.21 2019-10-15 00:06:19.000 288 21257.27 356.09 43028.38 47994.19 2019-10-15 00:06:20.000 288 21257.25 356.08 43028.41 47994.19 2019-10-15 00:06:21.000 288 21257.23 356.10 43028.41 47994.21 2019-10-15 00:06:22.000 288 21257.24 356.09 43028.36 47994.14 2019-10-15 00:06:23.000 288 21257.21 356.11 43028.38 47994.15 2019-10-15 00:06:24.000 288 21257.22 356.13 43028.38 47994.18 2019-10-15 00:06:25.000 288 21257.18 356.14 43028.38 47994.15 2019-10-15 00:06:26.000 288 21257.20 356.11 43028.40 47994.14 2019-10-15 00:06:27.000 288 21257.21 356.13 43028.42 47994.15 2019-10-15 00:06:28.000 288 21257.19 356.14 43028.40 47994.13 2019-10-15 00:06:29.000 288 21257.17 356.16 43028.44 47994.15 2019-10-15 00:06:30.000 288 21257.17 356.16 43028.46 47994.16 2019-10-15 00:06:31.000 288 21257.14 356.17 43028.43 47994.14 2019-10-15 00:06:32.000 288 21257.16 356.17 43028.42 47994.13 2019-10-15 00:06:33.000 288 21257.15 356.18 43028.43 47994.15 2019-10-15 00:06:34.000 288 21257.14 356.19 43028.44 47994.15 2019-10-15 00:06:35.000 288 21257.12 356.19 43028.44 47994.11 2019-10-15 00:06:36.000 288 21257.09 356.22 43028.43 47994.13 2019-10-15 00:06:37.000 288 21257.12 356.27 43028.41 47994.11 2019-10-15 00:06:38.000 288 21257.17 356.32 43028.39 47994.15 2019-10-15 00:06:39.000 288 21257.18 356.38 43028.35 47994.13 2019-10-15 00:06:40.000 288 21257.21 356.39 43028.35 47994.12 2019-10-15 00:06:41.000 288 21257.25 356.34 43028.33 47994.12 2019-10-15 00:06:42.000 288 21257.25 356.34 43028.32 47994.13 2019-10-15 00:06:43.000 288 21257.25 356.33 43028.35 47994.14 2019-10-15 00:06:44.000 288 21257.30 356.28 43028.36 47994.16 2019-10-15 00:06:45.000 288 21257.38 356.23 43028.40 47994.23 2019-10-15 00:06:46.000 288 21257.46 356.20 43028.46 47994.27 2019-10-15 00:06:47.000 288 21257.47 356.20 43028.52 47994.35 2019-10-15 00:06:48.000 288 21257.48 356.18 43028.58 47994.39 2019-10-15 00:06:49.000 288 21257.48 356.18 43028.57 47994.41 2019-10-15 00:06:50.000 288 21257.48 356.17 43028.59 47994.40 2019-10-15 00:06:51.000 288 21257.46 356.19 43028.56 47994.44 2019-10-15 00:06:52.000 288 21257.46 356.21 43028.57 47994.44 2019-10-15 00:06:53.000 288 21257.47 356.22 43028.59 47994.43 2019-10-15 00:06:54.000 288 21257.47 356.23 43028.60 47994.44 2019-10-15 00:06:55.000 288 21257.46 356.22 43028.62 47994.44 2019-10-15 00:06:56.000 288 21257.43 356.24 43028.61 47994.43 2019-10-15 00:06:57.000 288 21257.41 356.23 43028.62 47994.42 2019-10-15 00:06:58.000 288 21257.40 356.24 43028.59 47994.44 2019-10-15 00:06:59.000 288 21257.38 356.23 43028.61 47994.42 2019-10-15 00:07:00.000 288 21257.32 356.24 43028.58 47994.41 2019-10-15 00:07:01.000 288 21257.26 356.29 43028.56 47994.36 2019-10-15 00:07:02.000 288 21257.20 356.32 43028.55 47994.34 2019-10-15 00:07:03.000 288 21257.16 356.34 43028.56 47994.29 2019-10-15 00:07:04.000 288 21257.10 356.38 43028.56 47994.24 2019-10-15 00:07:05.000 288 21257.07 356.37 43028.51 47994.22 2019-10-15 00:07:06.000 288 21257.05 356.32 43028.53 47994.21 2019-10-15 00:07:07.000 288 21257.07 356.31 43028.51 47994.20 2019-10-15 00:07:08.000 288 21257.05 356.29 43028.50 47994.20 2019-10-15 00:07:09.000 288 21257.00 356.30 43028.51 47994.18 2019-10-15 00:07:10.000 288 21256.99 356.30 43028.49 47994.16 2019-10-15 00:07:11.000 288 21256.95 356.27 43028.50 47994.12 2019-10-15 00:07:12.000 288 21256.93 356.23 43028.50 47994.16 2019-10-15 00:07:13.000 288 21256.88 356.25 43028.47 47994.13 2019-10-15 00:07:14.000 288 21256.82 356.25 43028.48 47994.12 2019-10-15 00:07:15.000 288 21256.82 356.24 43028.52 47994.09 2019-10-15 00:07:16.000 288 21256.75 356.27 43028.50 47994.05 2019-10-15 00:07:17.000 288 21256.74 356.26 43028.46 47994.04 2019-10-15 00:07:18.000 288 21256.74 356.24 43028.44 47994.02 2019-10-15 00:07:19.000 288 21256.67 356.25 43028.44 47994.01 2019-10-15 00:07:20.000 288 21256.66 356.24 43028.47 47994.01 2019-10-15 00:07:21.000 288 21256.65 356.26 43028.44 47993.98 2019-10-15 00:07:22.000 288 21256.65 356.24 43028.45 47993.98 2019-10-15 00:07:23.000 288 21256.61 356.24 43028.45 47993.97 2019-10-15 00:07:24.000 288 21256.58 356.24 43028.49 47993.95 2019-10-15 00:07:25.000 288 21256.59 356.24 43028.50 47993.96 2019-10-15 00:07:26.000 288 21256.55 356.26 43028.53 47993.96 2019-10-15 00:07:27.000 288 21256.54 356.28 43028.54 47993.94 2019-10-15 00:07:28.000 288 21256.53 356.25 43028.52 47993.97 2019-10-15 00:07:29.000 288 21256.53 356.25 43028.52 47993.92 2019-10-15 00:07:30.000 288 21256.48 356.22 43028.52 47993.92 2019-10-15 00:07:31.000 288 21256.45 356.24 43028.49 47993.91 2019-10-15 00:07:32.000 288 21256.45 356.24 43028.50 47993.95 2019-10-15 00:07:33.000 288 21256.41 356.20 43028.50 47993.91 2019-10-15 00:07:34.000 288 21256.41 356.21 43028.49 47993.90 2019-10-15 00:07:35.000 288 21256.39 356.23 43028.45 47993.90 2019-10-15 00:07:36.000 288 21256.39 356.20 43028.49 47993.89 2019-10-15 00:07:37.000 288 21256.36 356.19 43028.54 47993.89 2019-10-15 00:07:38.000 288 21256.33 356.16 43028.50 47993.87 2019-10-15 00:07:39.000 288 21256.32 356.16 43028.51 47993.89 2019-10-15 00:07:40.000 288 21256.33 356.13 43028.53 47993.87 2019-10-15 00:07:41.000 288 21256.31 356.08 43028.53 47993.88 2019-10-15 00:07:42.000 288 21256.31 356.05 43028.55 47993.87 2019-10-15 00:07:43.000 288 21256.27 356.04 43028.57 47993.88 2019-10-15 00:07:44.000 288 21256.27 355.99 43028.60 47993.91 2019-10-15 00:07:45.000 288 21256.21 355.98 43028.60 47993.91 2019-10-15 00:07:46.000 288 21256.15 355.95 43028.61 47993.89 2019-10-15 00:07:47.000 288 21256.14 355.92 43028.64 47993.90 2019-10-15 00:07:48.000 288 21256.16 355.93 43028.64 47993.91 2019-10-15 00:07:49.000 288 21256.13 355.91 43028.69 47993.91 2019-10-15 00:07:50.000 288 21256.08 355.88 43028.66 47993.88 2019-10-15 00:07:51.000 288 21256.05 355.88 43028.67 47993.89 2019-10-15 00:07:52.000 288 21256.03 355.89 43028.65 47993.87 2019-10-15 00:07:53.000 288 21256.01 355.86 43028.67 47993.87 2019-10-15 00:07:54.000 288 21255.99 355.85 43028.68 47993.85 2019-10-15 00:07:55.000 288 21255.98 355.83 43028.67 47993.86 2019-10-15 00:07:56.000 288 21255.94 355.85 43028.67 47993.86 2019-10-15 00:07:57.000 288 21255.90 355.82 43028.68 47993.85 2019-10-15 00:07:58.000 288 21255.89 355.82 43028.69 47993.86 2019-10-15 00:07:59.000 288 21255.87 355.81 43028.68 47993.82 2019-10-15 00:08:00.000 288 21255.83 355.81 43028.70 47993.84 2019-10-15 00:08:01.000 288 21255.82 355.81 43028.71 47993.84 2019-10-15 00:08:02.000 288 21255.84 355.82 43028.71 47993.82 2019-10-15 00:08:03.000 288 21255.87 355.81 43028.68 47993.83 2019-10-15 00:08:04.000 288 21255.81 355.82 43028.71 47993.80 2019-10-15 00:08:05.000 288 21255.74 355.81 43028.70 47993.79 2019-10-15 00:08:06.000 288 21255.73 355.82 43028.69 47993.80 2019-10-15 00:08:07.000 288 21255.67 355.80 43028.72 47993.79 2019-10-15 00:08:08.000 288 21255.66 355.81 43028.69 47993.77 2019-10-15 00:08:09.000 288 21255.64 355.83 43028.73 47993.77 2019-10-15 00:08:10.000 288 21255.61 355.83 43028.72 47993.76 2019-10-15 00:08:11.000 288 21255.58 355.85 43028.68 47993.73 2019-10-15 00:08:12.000 288 21255.57 355.86 43028.69 47993.72 2019-10-15 00:08:13.000 288 21255.54 355.88 43028.70 47993.70 2019-10-15 00:08:14.000 288 21255.51 355.91 43028.71 47993.69 2019-10-15 00:08:15.000 288 21255.47 355.90 43028.69 47993.67 2019-10-15 00:08:16.000 288 21255.42 355.91 43028.67 47993.66 2019-10-15 00:08:17.000 288 21255.39 355.93 43028.68 47993.65 2019-10-15 00:08:18.000 288 21255.38 355.98 43028.69 47993.65 2019-10-15 00:08:19.000 288 21255.39 356.00 43028.68 47993.61 2019-10-15 00:08:20.000 288 21255.44 356.04 43028.67 47993.65 2019-10-15 00:08:21.000 288 21255.47 356.11 43028.67 47993.63 2019-10-15 00:08:22.000 288 21255.48 356.15 43028.61 47993.61 2019-10-15 00:08:23.000 288 21255.47 356.20 43028.59 47993.59 2019-10-15 00:08:24.000 288 21255.43 356.23 43028.56 47993.58 2019-10-15 00:08:25.000 288 21255.42 356.26 43028.55 47993.55 2019-10-15 00:08:26.000 288 21255.37 356.28 43028.57 47993.53 2019-10-15 00:08:27.000 288 21255.35 356.29 43028.56 47993.48 2019-10-15 00:08:28.000 288 21255.29 356.29 43028.59 47993.50 2019-10-15 00:08:29.000 288 21255.27 356.30 43028.58 47993.50 2019-10-15 00:08:30.000 288 21255.29 356.32 43028.57 47993.47 2019-10-15 00:08:31.000 288 21255.28 356.33 43028.60 47993.47 2019-10-15 00:08:32.000 288 21255.29 356.31 43028.64 47993.51 2019-10-15 00:08:33.000 288 21255.28 356.34 43028.64 47993.49 2019-10-15 00:08:34.000 288 21255.28 356.38 43028.62 47993.51 2019-10-15 00:08:35.000 288 21255.26 356.41 43028.63 47993.53 2019-10-15 00:08:36.000 288 21255.25 356.45 43028.63 47993.47 2019-10-15 00:08:37.000 288 21255.23 356.46 43028.63 47993.49 2019-10-15 00:08:38.000 288 21255.24 356.46 43028.65 47993.48 2019-10-15 00:08:39.000 288 21255.25 356.43 43028.62 47993.46 2019-10-15 00:08:40.000 288 21255.26 356.46 43028.60 47993.48 2019-10-15 00:08:41.000 288 21255.29 356.46 43028.64 47993.48 2019-10-15 00:08:42.000 288 21255.28 356.48 43028.63 47993.50 2019-10-15 00:08:43.000 288 21255.24 356.48 43028.63 47993.51 2019-10-15 00:08:44.000 288 21255.25 356.47 43028.64 47993.48 2019-10-15 00:08:45.000 288 21255.25 356.49 43028.63 47993.47 2019-10-15 00:08:46.000 288 21255.28 356.47 43028.61 47993.50 2019-10-15 00:08:47.000 288 21255.26 356.45 43028.61 47993.50 2019-10-15 00:08:48.000 288 21255.24 356.43 43028.60 47993.50 2019-10-15 00:08:49.000 288 21255.24 356.42 43028.64 47993.52 2019-10-15 00:08:50.000 288 21255.23 356.41 43028.63 47993.50 2019-10-15 00:08:51.000 288 21255.25 356.39 43028.67 47993.50 2019-10-15 00:08:52.000 288 21255.23 356.36 43028.70 47993.52 2019-10-15 00:08:53.000 288 21255.24 356.36 43028.66 47993.52 2019-10-15 00:08:54.000 288 21255.24 356.35 43028.69 47993.55 2019-10-15 00:08:55.000 288 21255.26 356.37 43028.69 47993.55 2019-10-15 00:08:56.000 288 21255.29 356.35 43028.67 47993.54 2019-10-15 00:08:57.000 288 21255.30 356.32 43028.68 47993.60 2019-10-15 00:08:58.000 288 21255.31 356.33 43028.65 47993.59 2019-10-15 00:08:59.000 288 21255.32 356.29 43028.66 47993.60 2019-10-15 00:09:00.000 288 21255.33 356.25 43028.67 47993.60 2019-10-15 00:09:01.000 288 21255.36 356.25 43028.71 47993.61 2019-10-15 00:09:02.000 288 21255.37 356.23 43028.68 47993.62 2019-10-15 00:09:03.000 288 21255.39 356.22 43028.66 47993.63 2019-10-15 00:09:04.000 288 21255.41 356.21 43028.70 47993.61 2019-10-15 00:09:05.000 288 21255.40 356.18 43028.73 47993.64 2019-10-15 00:09:06.000 288 21255.42 356.18 43028.70 47993.63 2019-10-15 00:09:07.000 288 21255.42 356.14 43028.73 47993.63 2019-10-15 00:09:08.000 288 21255.42 356.12 43028.72 47993.64 2019-10-15 00:09:09.000 288 21255.43 356.09 43028.70 47993.67 2019-10-15 00:09:10.000 288 21255.41 356.11 43028.72 47993.62 2019-10-15 00:09:11.000 288 21255.42 356.11 43028.74 47993.65 2019-10-15 00:09:12.000 288 21255.44 356.07 43028.73 47993.63 2019-10-15 00:09:13.000 288 21255.42 356.07 43028.74 47993.64 2019-10-15 00:09:14.000 288 21255.50 356.10 43028.73 47993.66 2019-10-15 00:09:15.000 288 21255.58 356.19 43028.69 47993.67 2019-10-15 00:09:16.000 288 21255.62 356.20 43028.63 47993.69 2019-10-15 00:09:17.000 288 21255.67 356.17 43028.61 47993.71 2019-10-15 00:09:18.000 288 21255.70 356.15 43028.64 47993.70 2019-10-15 00:09:19.000 288 21255.69 356.14 43028.65 47993.70 2019-10-15 00:09:20.000 288 21255.66 356.12 43028.66 47993.69 2019-10-15 00:09:21.000 288 21255.67 356.10 43028.66 47993.71 2019-10-15 00:09:22.000 288 21255.69 356.08 43028.68 47993.71 2019-10-15 00:09:23.000 288 21255.69 356.08 43028.65 47993.71 2019-10-15 00:09:24.000 288 21255.69 356.09 43028.68 47993.73 2019-10-15 00:09:25.000 288 21255.67 356.08 43028.67 47993.72 2019-10-15 00:09:26.000 288 21255.66 356.06 43028.67 47993.70 2019-10-15 00:09:27.000 288 21255.65 356.07 43028.67 47993.74 2019-10-15 00:09:28.000 288 21255.64 356.05 43028.65 47993.71 2019-10-15 00:09:29.000 288 21255.64 356.06 43028.67 47993.73 2019-10-15 00:09:30.000 288 21255.63 356.07 43028.70 47993.69 2019-10-15 00:09:31.000 288 21255.60 356.07 43028.68 47993.72 2019-10-15 00:09:32.000 288 21255.61 356.06 43028.66 47993.70 2019-10-15 00:09:33.000 288 21255.61 356.06 43028.67 47993.69 2019-10-15 00:09:34.000 288 21255.61 356.07 43028.69 47993.69 2019-10-15 00:09:35.000 288 21255.63 356.05 43028.69 47993.70 2019-10-15 00:09:36.000 288 21255.60 356.08 43028.68 47993.70 2019-10-15 00:09:37.000 288 21255.57 356.08 43028.65 47993.67 2019-10-15 00:09:38.000 288 21255.57 356.08 43028.68 47993.66 2019-10-15 00:09:39.000 288 21255.55 356.11 43028.66 47993.67 2019-10-15 00:09:40.000 288 21255.55 356.12 43028.62 47993.63 2019-10-15 00:09:41.000 288 21255.50 356.13 43028.64 47993.64 2019-10-15 00:09:42.000 288 21255.50 356.13 43028.63 47993.63 2019-10-15 00:09:43.000 288 21255.45 356.15 43028.66 47993.59 2019-10-15 00:09:44.000 288 21255.45 356.15 43028.64 47993.61 2019-10-15 00:09:45.000 288 21255.42 356.14 43028.63 47993.61 2019-10-15 00:09:46.000 288 21255.40 356.17 43028.64 47993.57 2019-10-15 00:09:47.000 288 21255.39 356.16 43028.65 47993.58 2019-10-15 00:09:48.000 288 21255.39 356.15 43028.65 47993.58 2019-10-15 00:09:49.000 288 21255.37 356.19 43028.63 47993.57 2019-10-15 00:09:50.000 288 21255.38 356.18 43028.60 47993.56 2019-10-15 00:09:51.000 288 21255.35 356.17 43028.61 47993.54 2019-10-15 00:09:52.000 288 21255.34 356.22 43028.62 47993.54 2019-10-15 00:09:53.000 288 21255.31 356.23 43028.63 47993.54 2019-10-15 00:09:54.000 288 21255.30 356.25 43028.58 47993.52 2019-10-15 00:09:55.000 288 21255.29 356.26 43028.61 47993.53 2019-10-15 00:09:56.000 288 21255.27 356.25 43028.62 47993.50 2019-10-15 00:09:57.000 288 21255.26 356.24 43028.64 47993.51 2019-10-15 00:09:58.000 288 21255.25 356.24 43028.62 47993.51 2019-10-15 00:09:59.000 288 21255.25 356.27 43028.61 47993.47 2019-10-15 00:10:00.000 288 21255.26 356.30 43028.62 47993.50 2019-10-15 00:10:01.000 288 21255.25 356.29 43028.61 47993.49 2019-10-15 00:10:02.000 288 21255.24 356.29 43028.60 47993.46 2019-10-15 00:10:03.000 288 21255.22 356.29 43028.58 47993.48 2019-10-15 00:10:04.000 288 21255.18 356.27 43028.61 47993.48 2019-10-15 00:10:05.000 288 21255.21 356.27 43028.61 47993.49 2019-10-15 00:10:06.000 288 21255.20 356.27 43028.59 47993.50 2019-10-15 00:10:07.000 288 21255.17 356.27 43028.60 47993.46 2019-10-15 00:10:08.000 288 21255.18 356.26 43028.62 47993.48 2019-10-15 00:10:09.000 288 21255.14 356.22 43028.65 47993.45 2019-10-15 00:10:10.000 288 21255.09 356.19 43028.65 47993.46 2019-10-15 00:10:11.000 288 21255.05 356.18 43028.66 47993.44 2019-10-15 00:10:12.000 288 21255.04 356.18 43028.66 47993.42 2019-10-15 00:10:13.000 288 21255.00 356.19 43028.67 47993.40 2019-10-15 00:10:14.000 288 21254.98 356.20 43028.67 47993.44 2019-10-15 00:10:15.000 288 21254.99 356.22 43028.65 47993.39 2019-10-15 00:10:16.000 288 21254.97 356.21 43028.68 47993.38 2019-10-15 00:10:17.000 288 21254.95 356.23 43028.66 47993.40 2019-10-15 00:10:18.000 288 21254.91 356.22 43028.65 47993.38 2019-10-15 00:10:19.000 288 21254.91 356.24 43028.62 47993.37 2019-10-15 00:10:20.000 288 21254.91 356.23 43028.63 47993.37 2019-10-15 00:10:21.000 288 21254.88 356.24 43028.62 47993.34 2019-10-15 00:10:22.000 288 21254.89 356.22 43028.64 47993.32 2019-10-15 00:10:23.000 288 21254.91 356.23 43028.65 47993.31 2019-10-15 00:10:24.000 288 21254.88 356.24 43028.62 47993.36 2019-10-15 00:10:25.000 288 21254.91 356.23 43028.63 47993.33 2019-10-15 00:10:26.000 288 21254.93 356.20 43028.65 47993.36 2019-10-15 00:10:27.000 288 21254.98 356.17 43028.67 47993.38 2019-10-15 00:10:28.000 288 21255.01 356.16 43028.69 47993.40 2019-10-15 00:10:29.000 288 21255.03 356.13 43028.67 47993.42 2019-10-15 00:10:30.000 288 21255.05 356.11 43028.68 47993.43 2019-10-15 00:10:31.000 288 21255.05 356.10 43028.71 47993.44 2019-10-15 00:10:32.000 288 21255.09 356.09 43028.72 47993.48 2019-10-15 00:10:33.000 288 21255.09 356.09 43028.72 47993.46 2019-10-15 00:10:34.000 288 21255.09 356.09 43028.71 47993.49 2019-10-15 00:10:35.000 288 21255.10 356.09 43028.72 47993.47 2019-10-15 00:10:36.000 288 21255.09 356.07 43028.71 47993.48 2019-10-15 00:10:37.000 288 21255.14 356.04 43028.69 47993.54 2019-10-15 00:10:38.000 288 21255.14 356.06 43028.68 47993.51 2019-10-15 00:10:39.000 288 21255.17 356.07 43028.68 47993.51 2019-10-15 00:10:40.000 288 21255.20 356.09 43028.72 47993.54 2019-10-15 00:10:41.000 288 21255.24 356.07 43028.73 47993.55 2019-10-15 00:10:42.000 288 21255.27 356.07 43028.75 47993.57 2019-10-15 00:10:43.000 288 21255.24 356.07 43028.72 47993.58 2019-10-15 00:10:44.000 288 21255.27 356.07 43028.73 47993.59 2019-10-15 00:10:45.000 288 21255.26 356.08 43028.71 47993.59 2019-10-15 00:10:46.000 288 21255.27 356.11 43028.72 47993.59 2019-10-15 00:10:47.000 288 21255.29 356.11 43028.71 47993.59 2019-10-15 00:10:48.000 288 21255.30 356.12 43028.69 47993.60 2019-10-15 00:10:49.000 288 21255.26 356.07 43028.71 47993.58 2019-10-15 00:10:50.000 288 21255.19 356.04 43028.72 47993.56 2019-10-15 00:10:51.000 288 21255.13 355.98 43028.71 47993.54 2019-10-15 00:10:52.000 288 21255.12 355.96 43028.72 47993.52 2019-10-15 00:10:53.000 288 21255.12 355.98 43028.68 47993.52 2019-10-15 00:10:54.000 288 21255.10 355.97 43028.72 47993.52 2019-10-15 00:10:55.000 288 21255.13 355.99 43028.73 47993.51 2019-10-15 00:10:56.000 288 21255.16 355.97 43028.72 47993.50 2019-10-15 00:10:57.000 288 21255.17 355.98 43028.71 47993.50 2019-10-15 00:10:58.000 288 21255.20 355.99 43028.71 47993.53 2019-10-15 00:10:59.000 288 21255.22 356.00 43028.72 47993.56 2019-10-15 00:11:00.000 288 21255.24 356.02 43028.73 47993.53 2019-10-15 00:11:01.000 288 21255.22 356.04 43028.74 47993.55 2019-10-15 00:11:02.000 288 21255.23 356.06 43028.76 47993.56 2019-10-15 00:11:03.000 288 21255.26 356.05 43028.74 47993.55 2019-10-15 00:11:04.000 288 21255.26 356.04 43028.72 47993.54 2019-10-15 00:11:05.000 288 21255.26 356.06 43028.74 47993.55 2019-10-15 00:11:06.000 288 21255.27 356.05 43028.73 47993.58 2019-10-15 00:11:07.000 288 21255.27 356.05 43028.72 47993.56 2019-10-15 00:11:08.000 288 21255.29 356.08 43028.73 47993.54 2019-10-15 00:11:09.000 288 21255.32 356.09 43028.72 47993.57 2019-10-15 00:11:10.000 288 21255.33 356.11 43028.71 47993.58 2019-10-15 00:11:11.000 288 21255.31 356.13 43028.69 47993.57 2019-10-15 00:11:12.000 288 21255.31 356.14 43028.71 47993.55 2019-10-15 00:11:13.000 288 21255.30 356.15 43028.71 47993.52 2019-10-15 00:11:14.000 288 21255.33 356.17 43028.71 47993.54 2019-10-15 00:11:15.000 288 21255.33 356.16 43028.71 47993.55 2019-10-15 00:11:16.000 288 21255.34 356.16 43028.69 47993.54 2019-10-15 00:11:17.000 288 21255.32 356.17 43028.67 47993.56 2019-10-15 00:11:18.000 288 21255.31 356.21 43028.71 47993.55 2019-10-15 00:11:19.000 288 21255.32 356.21 43028.67 47993.58 2019-10-15 00:11:20.000 288 21255.32 356.17 43028.67 47993.54 2019-10-15 00:11:21.000 288 21255.32 356.17 43028.68 47993.58 2019-10-15 00:11:22.000 288 21255.31 356.21 43028.66 47993.53 2019-10-15 00:11:23.000 288 21255.29 356.24 43028.66 47993.58 2019-10-15 00:11:24.000 288 21255.27 356.24 43028.67 47993.54 2019-10-15 00:11:25.000 288 21255.25 356.24 43028.71 47993.54 2019-10-15 00:11:26.000 288 21255.22 356.24 43028.71 47993.53 2019-10-15 00:11:27.000 288 21255.24 356.24 43028.69 47993.53 2019-10-15 00:11:28.000 288 21255.25 356.23 43028.70 47993.51 2019-10-15 00:11:29.000 288 21255.23 356.24 43028.68 47993.53 2019-10-15 00:11:30.000 288 21255.24 356.26 43028.69 47993.54 2019-10-15 00:11:31.000 288 21255.22 356.25 43028.72 47993.56 2019-10-15 00:11:32.000 288 21255.22 356.24 43028.72 47993.51 2019-10-15 00:11:33.000 288 21255.18 356.29 43028.69 47993.52 2019-10-15 00:11:34.000 288 21255.15 356.28 43028.71 47993.53 2019-10-15 00:11:35.000 288 21255.12 356.29 43028.70 47993.48 2019-10-15 00:11:36.000 288 21255.10 356.32 43028.70 47993.48 2019-10-15 00:11:37.000 288 21255.09 356.33 43028.68 47993.47 2019-10-15 00:11:38.000 288 21255.13 356.36 43028.69 47993.46 2019-10-15 00:11:39.000 288 21255.11 356.36 43028.66 47993.48 2019-10-15 00:11:40.000 288 21255.14 356.39 43028.68 47993.46 2019-10-15 00:11:41.000 288 21255.19 356.42 43028.64 47993.49 2019-10-15 00:11:42.000 288 21255.24 356.42 43028.61 47993.46 2019-10-15 00:11:43.000 288 21255.29 356.43 43028.60 47993.50 2019-10-15 00:11:44.000 288 21255.34 356.45 43028.65 47993.52 2019-10-15 00:11:45.000 288 21255.32 356.47 43028.64 47993.49 2019-10-15 00:11:46.000 288 21255.32 356.48 43028.63 47993.55 2019-10-15 00:11:47.000 288 21255.38 356.49 43028.65 47993.53 2019-10-15 00:11:48.000 288 21255.45 356.48 43028.62 47993.55 2019-10-15 00:11:49.000 288 21255.43 356.52 43028.62 47993.53 2019-10-15 00:11:50.000 288 21255.44 356.54 43028.63 47993.56 2019-10-15 00:11:51.000 288 21255.44 356.56 43028.61 47993.56 2019-10-15 00:11:52.000 288 21255.44 356.56 43028.63 47993.55 2019-10-15 00:11:53.000 288 21255.52 356.60 43028.62 47993.60 2019-10-15 00:11:54.000 288 21255.63 356.62 43028.61 47993.60 2019-10-15 00:11:55.000 288 21255.68 356.62 43028.58 47993.62 2019-10-15 00:11:56.000 288 21255.69 356.62 43028.59 47993.65 2019-10-15 00:11:57.000 288 21255.68 356.62 43028.60 47993.64 2019-10-15 00:11:58.000 288 21255.67 356.62 43028.62 47993.66 2019-10-15 00:11:59.000 288 21255.66 356.62 43028.62 47993.67 2019-10-15 00:12:00.000 288 21255.65 356.65 43028.61 47993.65 2019-10-15 00:12:01.000 288 21255.65 356.64 43028.59 47993.66 2019-10-15 00:12:02.000 288 21255.68 356.65 43028.62 47993.64 2019-10-15 00:12:03.000 288 21255.70 356.65 43028.62 47993.63 2019-10-15 00:12:04.000 288 21255.69 356.68 43028.62 47993.65 2019-10-15 00:12:05.000 288 21255.65 356.70 43028.62 47993.65 2019-10-15 00:12:06.000 288 21255.65 356.68 43028.61 47993.68 2019-10-15 00:12:07.000 288 21255.60 356.65 43028.61 47993.65 2019-10-15 00:12:08.000 288 21255.55 356.64 43028.64 47993.61 2019-10-15 00:12:09.000 288 21255.48 356.63 43028.65 47993.60 2019-10-15 00:12:10.000 288 21255.41 356.62 43028.62 47993.57 2019-10-15 00:12:11.000 288 21255.35 356.60 43028.64 47993.59 2019-10-15 00:12:12.000 288 21255.29 356.57 43028.64 47993.52 2019-10-15 00:12:13.000 288 21255.22 356.60 43028.69 47993.48 2019-10-15 00:12:14.000 288 21255.15 356.61 43028.69 47993.46 2019-10-15 00:12:15.000 288 21255.12 356.60 43028.69 47993.49 2019-10-15 00:12:16.000 288 21255.11 356.58 43028.67 47993.43 2019-10-15 00:12:17.000 288 21255.09 356.57 43028.65 47993.45 2019-10-15 00:12:18.000 288 21255.06 356.57 43028.66 47993.41 2019-10-15 00:12:19.000 288 21255.05 356.56 43028.67 47993.40 2019-10-15 00:12:20.000 288 21255.10 356.60 43028.65 47993.41 2019-10-15 00:12:21.000 288 21255.14 356.64 43028.62 47993.41 2019-10-15 00:12:22.000 288 21255.22 356.63 43028.61 47993.43 2019-10-15 00:12:23.000 288 21255.26 356.64 43028.63 47993.47 2019-10-15 00:12:24.000 288 21255.32 356.63 43028.63 47993.45 2019-10-15 00:12:25.000 288 21255.34 356.67 43028.64 47993.48 2019-10-15 00:12:26.000 288 21255.37 356.69 43028.65 47993.52 2019-10-15 00:12:27.000 288 21255.38 356.71 43028.59 47993.49 2019-10-15 00:12:28.000 288 21255.36 356.71 43028.60 47993.52 2019-10-15 00:12:29.000 288 21255.35 356.73 43028.60 47993.52 2019-10-15 00:12:30.000 288 21255.40 356.73 43028.62 47993.53 2019-10-15 00:12:31.000 288 21255.43 356.73 43028.63 47993.57 2019-10-15 00:12:32.000 288 21255.46 356.74 43028.61 47993.55 2019-10-15 00:12:33.000 288 21255.48 356.75 43028.62 47993.54 2019-10-15 00:12:34.000 288 21255.48 356.74 43028.63 47993.56 2019-10-15 00:12:35.000 288 21255.48 356.71 43028.61 47993.56 2019-10-15 00:12:36.000 288 21255.49 356.74 43028.59 47993.59 2019-10-15 00:12:37.000 288 21255.50 356.74 43028.60 47993.60 2019-10-15 00:12:38.000 288 21255.53 356.75 43028.58 47993.55 2019-10-15 00:12:39.000 288 21255.57 356.76 43028.59 47993.62 2019-10-15 00:12:40.000 288 21255.59 356.77 43028.61 47993.61 2019-10-15 00:12:41.000 288 21255.60 356.79 43028.61 47993.62 2019-10-15 00:12:42.000 288 21255.61 356.78 43028.60 47993.61 2019-10-15 00:12:43.000 288 21255.59 356.81 43028.61 47993.63 2019-10-15 00:12:44.000 288 21255.61 356.79 43028.65 47993.62 2019-10-15 00:12:45.000 288 21255.64 356.77 43028.61 47993.62 2019-10-15 00:12:46.000 288 21255.67 356.76 43028.62 47993.66 2019-10-15 00:12:47.000 288 21255.70 356.75 43028.63 47993.66 2019-10-15 00:12:48.000 288 21255.72 356.78 43028.60 47993.67 2019-10-15 00:12:49.000 288 21255.72 356.77 43028.60 47993.66 2019-10-15 00:12:50.000 288 21255.70 356.76 43028.64 47993.65 2019-10-15 00:12:51.000 288 21255.74 356.75 43028.63 47993.70 2019-10-15 00:12:52.000 288 21255.75 356.77 43028.59 47993.68 2019-10-15 00:12:53.000 288 21255.77 356.78 43028.63 47993.70 2019-10-15 00:12:54.000 288 21255.79 356.75 43028.62 47993.69 2019-10-15 00:12:55.000 288 21255.78 356.74 43028.59 47993.75 2019-10-15 00:12:56.000 288 21255.85 356.77 43028.58 47993.73 2019-10-15 00:12:57.000 288 21255.88 356.77 43028.62 47993.72 2019-10-15 00:12:58.000 288 21255.89 356.77 43028.61 47993.74 2019-10-15 00:12:59.000 288 21255.83 356.72 43028.60 47993.73 2019-10-15 00:13:00.000 288 21255.70 356.68 43028.67 47993.72 2019-10-15 00:13:01.000 288 21255.68 356.66 43028.67 47993.68 2019-10-15 00:13:02.000 288 21255.67 356.67 43028.65 47993.68 2019-10-15 00:13:03.000 288 21255.69 356.68 43028.66 47993.67 2019-10-15 00:13:04.000 288 21255.72 356.69 43028.62 47993.70 2019-10-15 00:13:05.000 288 21255.72 356.68 43028.63 47993.69 2019-10-15 00:13:06.000 288 21255.75 356.67 43028.63 47993.68 2019-10-15 00:13:07.000 288 21255.80 356.65 43028.63 47993.72 2019-10-15 00:13:08.000 288 21255.78 356.68 43028.60 47993.70 2019-10-15 00:13:09.000 288 21255.79 356.67 43028.63 47993.72 2019-10-15 00:13:10.000 288 21255.83 356.66 43028.64 47993.74 2019-10-15 00:13:11.000 288 21255.86 356.66 43028.64 47993.75 2019-10-15 00:13:12.000 288 21255.88 356.68 43028.64 47993.75 2019-10-15 00:13:13.000 288 21255.88 356.66 43028.66 47993.75 2019-10-15 00:13:14.000 288 21255.89 356.65 43028.66 47993.76 2019-10-15 00:13:15.000 288 21255.93 356.66 43028.63 47993.76 2019-10-15 00:13:16.000 288 21255.92 356.66 43028.67 47993.77 2019-10-15 00:13:17.000 288 21255.93 356.66 43028.67 47993.77 2019-10-15 00:13:18.000 288 21255.90 356.61 43028.65 47993.79 2019-10-15 00:13:19.000 288 21255.95 356.61 43028.63 47993.77 2019-10-15 00:13:20.000 288 21256.07 356.63 43028.60 47993.78 2019-10-15 00:13:21.000 288 21256.12 356.62 43028.61 47993.84 2019-10-15 00:13:22.000 288 21256.14 356.61 43028.63 47993.84 2019-10-15 00:13:23.000 288 21256.20 356.57 43028.61 47993.83 2019-10-15 00:13:24.000 288 21256.25 356.55 43028.58 47993.88 2019-10-15 00:13:25.000 288 21256.26 356.55 43028.64 47993.90 2019-10-15 00:13:26.000 288 21256.27 356.52 43028.63 47993.91 2019-10-15 00:13:27.000 288 21256.25 356.50 43028.65 47993.95 2019-10-15 00:13:28.000 288 21256.28 356.50 43028.64 47993.92 2019-10-15 00:13:29.000 288 21256.34 356.51 43028.65 47993.97 2019-10-15 00:13:30.000 288 21256.37 356.52 43028.64 47993.96 2019-10-15 00:13:31.000 288 21256.38 356.50 43028.65 47994.01 2019-10-15 00:13:32.000 288 21256.39 356.48 43028.66 47994.02 2019-10-15 00:13:33.000 288 21256.41 356.46 43028.68 47994.01 2019-10-15 00:13:34.000 288 21256.40 356.44 43028.69 47994.04 2019-10-15 00:13:35.000 288 21256.40 356.41 43028.67 47994.02 2019-10-15 00:13:36.000 288 21256.45 356.42 43028.69 47994.05 2019-10-15 00:13:37.000 288 21256.44 356.42 43028.69 47994.06 2019-10-15 00:13:38.000 288 21256.44 356.41 43028.68 47994.03 2019-10-15 00:13:39.000 288 21256.43 356.39 43028.70 47994.07 2019-10-15 00:13:40.000 288 21256.44 356.39 43028.69 47994.04 2019-10-15 00:13:41.000 288 21256.44 356.36 43028.69 47994.09 2019-10-15 00:13:42.000 288 21256.45 356.35 43028.70 47994.07 2019-10-15 00:13:43.000 288 21256.51 356.34 43028.72 47994.08 2019-10-15 00:13:44.000 288 21256.54 356.35 43028.71 47994.09 2019-10-15 00:13:45.000 288 21256.55 356.33 43028.68 47994.11 2019-10-15 00:13:46.000 288 21256.58 356.32 43028.71 47994.11 2019-10-15 00:13:47.000 288 21256.56 356.34 43028.74 47994.14 2019-10-15 00:13:48.000 288 21256.58 356.33 43028.73 47994.12 2019-10-15 00:13:49.000 288 21256.58 356.33 43028.70 47994.15 2019-10-15 00:13:50.000 288 21256.58 356.32 43028.69 47994.13 2019-10-15 00:13:51.000 288 21256.60 356.30 43028.68 47994.13 2019-10-15 00:13:52.000 288 21256.64 356.28 43028.71 47994.15 2019-10-15 00:13:53.000 288 21256.65 356.22 43028.69 47994.14 2019-10-15 00:13:54.000 288 21256.66 356.21 43028.72 47994.20 2019-10-15 00:13:55.000 288 21256.64 356.24 43028.73 47994.15 2019-10-15 00:13:56.000 288 21256.64 356.26 43028.72 47994.16 2019-10-15 00:13:57.000 288 21256.63 356.25 43028.70 47994.16 2019-10-15 00:13:58.000 288 21256.63 356.22 43028.73 47994.17 2019-10-15 00:13:59.000 288 21256.63 356.23 43028.73 47994.18 2019-10-15 00:14:00.000 288 21256.65 356.25 43028.72 47994.19 2019-10-15 00:14:01.000 288 21256.68 356.21 43028.72 47994.20 2019-10-15 00:14:02.000 288 21256.70 356.18 43028.73 47994.20 2019-10-15 00:14:03.000 288 21256.70 356.18 43028.72 47994.19 2019-10-15 00:14:04.000 288 21256.70 356.16 43028.70 47994.20 2019-10-15 00:14:05.000 288 21256.72 356.18 43028.75 47994.21 2019-10-15 00:14:06.000 288 21256.73 356.19 43028.75 47994.21 2019-10-15 00:14:07.000 288 21256.76 356.17 43028.72 47994.21 2019-10-15 00:14:08.000 288 21256.76 356.19 43028.70 47994.22 2019-10-15 00:14:09.000 288 21256.79 356.19 43028.71 47994.24 2019-10-15 00:14:10.000 288 21256.82 356.16 43028.72 47994.25 2019-10-15 00:14:11.000 288 21256.79 356.18 43028.70 47994.25 2019-10-15 00:14:12.000 288 21256.81 356.15 43028.71 47994.27 2019-10-15 00:14:13.000 288 21256.85 356.13 43028.71 47994.24 2019-10-15 00:14:14.000 288 21256.84 356.15 43028.69 47994.25 2019-10-15 00:14:15.000 288 21256.84 356.16 43028.69 47994.27 2019-10-15 00:14:16.000 288 21256.83 356.13 43028.70 47994.30 2019-10-15 00:14:17.000 288 21256.85 356.14 43028.72 47994.26 2019-10-15 00:14:18.000 288 21256.87 356.15 43028.74 47994.27 2019-10-15 00:14:19.000 288 21256.90 356.16 43028.72 47994.27 2019-10-15 00:14:20.000 288 21256.91 356.14 43028.70 47994.29 2019-10-15 00:14:21.000 288 21256.95 356.14 43028.74 47994.30 2019-10-15 00:14:22.000 288 21256.96 356.15 43028.75 47994.29 2019-10-15 00:14:23.000 288 21256.98 356.15 43028.75 47994.30 2019-10-15 00:14:24.000 288 21256.98 356.15 43028.75 47994.32 2019-10-15 00:14:25.000 288 21257.00 356.14 43028.74 47994.33 2019-10-15 00:14:26.000 288 21257.02 356.11 43028.71 47994.32 2019-10-15 00:14:27.000 288 21257.02 356.09 43028.69 47994.32 2019-10-15 00:14:28.000 288 21257.06 356.11 43028.71 47994.34 2019-10-15 00:14:29.000 288 21257.06 356.13 43028.74 47994.36 2019-10-15 00:14:30.000 288 21257.06 356.11 43028.73 47994.37 2019-10-15 00:14:31.000 288 21257.07 356.12 43028.73 47994.37 2019-10-15 00:14:32.000 288 21257.10 356.10 43028.71 47994.36 2019-10-15 00:14:33.000 288 21257.11 356.10 43028.72 47994.36 2019-10-15 00:14:34.000 288 21257.11 356.14 43028.72 47994.38 2019-10-15 00:14:35.000 288 21257.11 356.14 43028.71 47994.35 2019-10-15 00:14:36.000 288 21257.09 356.15 43028.72 47994.37 2019-10-15 00:14:37.000 288 21257.11 356.17 43028.72 47994.38 2019-10-15 00:14:38.000 288 21257.14 356.17 43028.73 47994.37 2019-10-15 00:14:39.000 288 21257.16 356.18 43028.73 47994.36 2019-10-15 00:14:40.000 288 21257.18 356.17 43028.69 47994.37 2019-10-15 00:14:41.000 288 21257.19 356.20 43028.68 47994.41 2019-10-15 00:14:42.000 288 21257.19 356.18 43028.68 47994.40 2019-10-15 00:14:43.000 288 21257.21 356.19 43028.69 47994.40 2019-10-15 00:14:44.000 288 21257.23 356.19 43028.69 47994.39 2019-10-15 00:14:45.000 288 21257.22 356.20 43028.70 47994.40 2019-10-15 00:14:46.000 288 21257.19 356.22 43028.68 47994.38 2019-10-15 00:14:47.000 288 21257.21 356.23 43028.68 47994.43 2019-10-15 00:14:48.000 288 21257.25 356.22 43028.68 47994.38 2019-10-15 00:14:49.000 288 21257.20 356.21 43028.67 47994.43 2019-10-15 00:14:50.000 288 21257.13 356.19 43028.67 47994.40 2019-10-15 00:14:51.000 288 21257.13 356.21 43028.68 47994.39 2019-10-15 00:14:52.000 288 21257.14 356.22 43028.71 47994.35 2019-10-15 00:14:53.000 288 21257.13 356.23 43028.68 47994.37 2019-10-15 00:14:54.000 288 21257.11 356.23 43028.68 47994.36 2019-10-15 00:14:55.000 288 21257.14 356.21 43028.68 47994.35 2019-10-15 00:14:56.000 288 21257.16 356.20 43028.66 47994.38 2019-10-15 00:14:57.000 288 21257.16 356.21 43028.64 47994.36 2019-10-15 00:14:58.000 288 21257.16 356.21 43028.67 47994.37 2019-10-15 00:14:59.000 288 21257.17 356.22 43028.68 47994.41 2019-10-15 00:15:00.000 288 21257.15 356.21 43028.70 47994.37 2019-10-15 00:15:01.000 288 21257.16 356.18 43028.70 47994.37 2019-10-15 00:15:02.000 288 21257.19 356.22 43028.69 47994.40 2019-10-15 00:15:03.000 288 21257.19 356.21 43028.70 47994.39 2019-10-15 00:15:04.000 288 21257.21 356.19 43028.69 47994.40 2019-10-15 00:15:05.000 288 21257.22 356.21 43028.67 47994.40 2019-10-15 00:15:06.000 288 21257.23 356.23 43028.68 47994.42 2019-10-15 00:15:07.000 288 21257.23 356.21 43028.71 47994.42 2019-10-15 00:15:08.000 288 21257.23 356.23 43028.71 47994.41 2019-10-15 00:15:09.000 288 21257.24 356.23 43028.73 47994.42 2019-10-15 00:15:10.000 288 21257.24 356.25 43028.71 47994.44 2019-10-15 00:15:11.000 288 21257.26 356.26 43028.68 47994.43 2019-10-15 00:15:12.000 288 21257.26 356.25 43028.69 47994.42 2019-10-15 00:15:13.000 288 21257.27 356.27 43028.69 47994.44 2019-10-15 00:15:14.000 288 21257.28 356.27 43028.72 47994.45 2019-10-15 00:15:15.000 288 21257.31 356.28 43028.70 47994.44 2019-10-15 00:15:16.000 288 21257.32 356.26 43028.68 47994.45 2019-10-15 00:15:17.000 288 21257.32 356.26 43028.69 47994.44 2019-10-15 00:15:18.000 288 21257.33 356.27 43028.69 47994.47 2019-10-15 00:15:19.000 288 21257.32 356.26 43028.66 47994.46 2019-10-15 00:15:20.000 288 21257.33 356.26 43028.67 47994.44 2019-10-15 00:15:21.000 288 21257.36 356.25 43028.70 47994.47 2019-10-15 00:15:22.000 288 21257.41 356.27 43028.69 47994.45 2019-10-15 00:15:23.000 288 21257.44 356.30 43028.69 47994.50 2019-10-15 00:15:24.000 288 21257.48 356.31 43028.67 47994.49 2019-10-15 00:15:25.000 288 21257.51 356.27 43028.62 47994.52 2019-10-15 00:15:26.000 288 21257.52 356.27 43028.68 47994.51 2019-10-15 00:15:27.000 288 21257.51 356.28 43028.67 47994.54 2019-10-15 00:15:28.000 288 21257.52 356.28 43028.68 47994.53 2019-10-15 00:15:29.000 288 21257.55 356.31 43028.67 47994.54 2019-10-15 00:15:30.000 288 21257.55 356.30 43028.69 47994.54 2019-10-15 00:15:31.000 288 21257.57 356.27 43028.71 47994.56 2019-10-15 00:15:32.000 288 21257.58 356.26 43028.72 47994.59 2019-10-15 00:15:33.000 288 21257.61 356.27 43028.71 47994.58 2019-10-15 00:15:34.000 288 21257.61 356.29 43028.67 47994.58 2019-10-15 00:15:35.000 288 21257.63 356.28 43028.69 47994.61 2019-10-15 00:15:36.000 288 21257.64 356.27 43028.67 47994.59 2019-10-15 00:15:37.000 288 21257.71 356.26 43028.67 47994.62 2019-10-15 00:15:38.000 288 21257.81 356.27 43028.71 47994.62 2019-10-15 00:15:39.000 288 21257.88 356.28 43028.71 47994.70 2019-10-15 00:15:40.000 288 21257.90 356.30 43028.68 47994.69 2019-10-15 00:15:41.000 288 21257.92 356.27 43028.68 47994.72 2019-10-15 00:15:42.000 288 21257.97 356.25 43028.68 47994.73 2019-10-15 00:15:43.000 288 21257.95 356.25 43028.71 47994.73 2019-10-15 00:15:44.000 288 21257.98 356.25 43028.73 47994.73 2019-10-15 00:15:45.000 288 21258.01 356.28 43028.71 47994.76 2019-10-15 00:15:46.000 288 21258.02 356.26 43028.72 47994.78 2019-10-15 00:15:47.000 288 21258.05 356.25 43028.75 47994.80 2019-10-15 00:15:48.000 288 21258.07 356.22 43028.75 47994.81 2019-10-15 00:15:49.000 288 21258.06 356.26 43028.76 47994.82 2019-10-15 00:15:50.000 288 21258.07 356.24 43028.74 47994.81 2019-10-15 00:15:51.000 288 21258.09 356.22 43028.71 47994.81 2019-10-15 00:15:52.000 288 21258.13 356.21 43028.74 47994.84 2019-10-15 00:15:53.000 288 21258.15 356.23 43028.74 47994.85 2019-10-15 00:15:54.000 288 21258.13 356.21 43028.75 47994.86 2019-10-15 00:15:55.000 288 21258.14 356.20 43028.73 47994.86 2019-10-15 00:15:56.000 288 21258.18 356.18 43028.73 47994.86 2019-10-15 00:15:57.000 288 21258.14 356.18 43028.73 47994.87 2019-10-15 00:15:58.000 288 21258.08 356.16 43028.72 47994.86 2019-10-15 00:15:59.000 288 21258.04 356.15 43028.69 47994.86 2019-10-15 00:16:00.000 288 21257.99 356.12 43028.73 47994.82 2019-10-15 00:16:01.000 288 21258.02 356.11 43028.75 47994.85 2019-10-15 00:16:02.000 288 21258.02 356.12 43028.74 47994.80 2019-10-15 00:16:03.000 288 21258.01 356.10 43028.73 47994.81 2019-10-15 00:16:04.000 288 21258.03 356.11 43028.75 47994.82 2019-10-15 00:16:05.000 288 21258.05 356.09 43028.72 47994.84 2019-10-15 00:16:06.000 288 21258.02 356.07 43028.74 47994.79 2019-10-15 00:16:07.000 288 21258.00 356.06 43028.75 47994.82 2019-10-15 00:16:08.000 288 21258.02 356.05 43028.76 47994.84 2019-10-15 00:16:09.000 288 21258.03 356.00 43028.76 47994.85 2019-10-15 00:16:10.000 288 21258.04 355.94 43028.78 47994.85 2019-10-15 00:16:11.000 288 21258.04 355.95 43028.81 47994.88 2019-10-15 00:16:12.000 288 21258.07 355.91 43028.84 47994.88 2019-10-15 00:16:13.000 288 21258.06 355.91 43028.81 47994.87 2019-10-15 00:16:14.000 288 21258.11 355.90 43028.79 47994.88 2019-10-15 00:16:15.000 288 21258.15 355.90 43028.78 47994.92 2019-10-15 00:16:16.000 288 21258.16 355.88 43028.81 47994.92 2019-10-15 00:16:17.000 288 21258.17 355.86 43028.78 47994.92 2019-10-15 00:16:18.000 288 21258.21 355.83 43028.81 47994.92 2019-10-15 00:16:19.000 288 21258.23 355.83 43028.83 47994.96 2019-10-15 00:16:20.000 288 21258.29 355.78 43028.83 47994.96 2019-10-15 00:16:21.000 288 21258.28 355.77 43028.82 47994.96 2019-10-15 00:16:22.000 288 21258.29 355.75 43028.83 47994.99 2019-10-15 00:16:23.000 288 21258.31 355.74 43028.84 47994.99 2019-10-15 00:16:24.000 288 21258.34 355.72 43028.82 47995.03 2019-10-15 00:16:25.000 288 21258.33 355.68 43028.80 47995.03 2019-10-15 00:16:26.000 288 21258.38 355.66 43028.84 47995.04 2019-10-15 00:16:27.000 288 21258.41 355.65 43028.85 47995.01 2019-10-15 00:16:28.000 288 21258.42 355.63 43028.81 47995.03 2019-10-15 00:16:29.000 288 21258.41 355.60 43028.85 47995.07 2019-10-15 00:16:30.000 288 21258.41 355.60 43028.84 47995.05 2019-10-15 00:16:31.000 288 21258.43 355.58 43028.88 47995.07 2019-10-15 00:16:32.000 288 21258.45 355.51 43028.84 47995.08 2019-10-15 00:16:33.000 288 21258.45 355.51 43028.85 47995.06 2019-10-15 00:16:34.000 288 21258.45 355.56 43028.85 47995.04 2019-10-15 00:16:35.000 288 21258.45 355.56 43028.84 47995.08 2019-10-15 00:16:36.000 288 21258.47 355.53 43028.82 47995.09 2019-10-15 00:16:37.000 288 21258.46 355.48 43028.83 47995.08 2019-10-15 00:16:38.000 288 21258.44 355.44 43028.82 47995.06 2019-10-15 00:16:39.000 288 21258.43 355.42 43028.84 47995.09 2019-10-15 00:16:40.000 288 21258.47 355.44 43028.84 47995.10 2019-10-15 00:16:41.000 288 21258.48 355.40 43028.87 47995.08 2019-10-15 00:16:42.000 288 21258.49 355.37 43028.87 47995.08 2019-10-15 00:16:43.000 288 21258.51 355.36 43028.84 47995.11 2019-10-15 00:16:44.000 288 21258.52 355.37 43028.84 47995.09 2019-10-15 00:16:45.000 288 21258.53 355.37 43028.87 47995.12 2019-10-15 00:16:46.000 288 21258.55 355.35 43028.87 47995.10 2019-10-15 00:16:47.000 288 21258.55 355.33 43028.83 47995.11 2019-10-15 00:16:48.000 288 21258.56 355.31 43028.82 47995.12 2019-10-15 00:16:49.000 288 21258.58 355.31 43028.86 47995.13 2019-10-15 00:16:50.000 288 21258.58 355.30 43028.89 47995.15 2019-10-15 00:16:51.000 288 21258.63 355.32 43028.84 47995.14 2019-10-15 00:16:52.000 288 21258.67 355.32 43028.83 47995.17 2019-10-15 00:16:53.000 288 21258.64 355.30 43028.84 47995.16 2019-10-15 00:16:54.000 288 21258.64 355.31 43028.84 47995.16 2019-10-15 00:16:55.000 288 21258.69 355.32 43028.80 47995.20 2019-10-15 00:16:56.000 288 21258.74 355.36 43028.79 47995.17 2019-10-15 00:16:57.000 288 21258.77 355.37 43028.81 47995.16 2019-10-15 00:16:58.000 288 21258.78 355.36 43028.77 47995.16 2019-10-15 00:16:59.000 288 21258.83 355.33 43028.77 47995.18 2019-10-15 00:17:00.000 288 21258.81 355.33 43028.77 47995.18 2019-10-15 00:17:01.000 288 21258.80 355.33 43028.75 47995.18 2019-10-15 00:17:02.000 288 21258.83 355.34 43028.73 47995.16 2019-10-15 00:17:03.000 288 21258.86 355.36 43028.73 47995.14 2019-10-15 00:17:04.000 288 21258.94 355.37 43028.75 47995.16 2019-10-15 00:17:05.000 288 21259.02 355.33 43028.75 47995.23 2019-10-15 00:17:06.000 288 21259.04 355.32 43028.79 47995.26 2019-10-15 00:17:07.000 288 21259.09 355.31 43028.76 47995.29 2019-10-15 00:17:08.000 288 21259.10 355.30 43028.76 47995.30 2019-10-15 00:17:09.000 288 21259.10 355.33 43028.79 47995.32 2019-10-15 00:17:10.000 288 21259.15 355.30 43028.81 47995.32 2019-10-15 00:17:11.000 288 21259.17 355.34 43028.78 47995.35 2019-10-15 00:17:12.000 288 21259.14 355.35 43028.80 47995.36 2019-10-15 00:17:13.000 288 21259.14 355.38 43028.81 47995.38 2019-10-15 00:17:14.000 288 21259.16 355.37 43028.80 47995.37 2019-10-15 00:17:15.000 288 21259.13 355.35 43028.79 47995.36 2019-10-15 00:17:16.000 288 21259.15 355.35 43028.80 47995.36 2019-10-15 00:17:17.000 288 21259.15 355.35 43028.79 47995.38 2019-10-15 00:17:18.000 288 21259.16 355.36 43028.78 47995.36 2019-10-15 00:17:19.000 288 21259.14 355.40 43028.78 47995.36 2019-10-15 00:17:20.000 288 21259.14 355.38 43028.80 47995.39 2019-10-15 00:17:21.000 288 21259.14 355.36 43028.81 47995.39 2019-10-15 00:17:22.000 288 21259.13 355.35 43028.82 47995.38 2019-10-15 00:17:23.000 288 21259.15 355.36 43028.82 47995.39 2019-10-15 00:17:24.000 288 21259.17 355.35 43028.82 47995.39 2019-10-15 00:17:25.000 288 21259.22 355.34 43028.80 47995.39 2019-10-15 00:17:26.000 288 21259.23 355.33 43028.82 47995.38 2019-10-15 00:17:27.000 288 21259.21 355.33 43028.82 47995.41 2019-10-15 00:17:28.000 288 21259.22 355.33 43028.82 47995.37 2019-10-15 00:17:29.000 288 21259.21 355.35 43028.80 47995.41 2019-10-15 00:17:30.000 288 21259.24 355.34 43028.76 47995.42 2019-10-15 00:17:31.000 288 21259.22 355.33 43028.77 47995.40 2019-10-15 00:17:32.000 288 21259.26 355.33 43028.77 47995.38 2019-10-15 00:17:33.000 288 21259.26 355.32 43028.83 47995.41 2019-10-15 00:17:34.000 288 21259.26 355.30 43028.80 47995.41 2019-10-15 00:17:35.000 288 21259.29 355.29 43028.79 47995.42 2019-10-15 00:17:36.000 288 21259.28 355.28 43028.78 47995.39 2019-10-15 00:17:37.000 288 21259.29 355.24 43028.80 47995.40 2019-10-15 00:17:38.000 288 21259.30 355.27 43028.82 47995.42 2019-10-15 00:17:39.000 288 21259.31 355.26 43028.79 47995.43 2019-10-15 00:17:40.000 288 21259.34 355.24 43028.76 47995.43 2019-10-15 00:17:41.000 288 21259.35 355.25 43028.76 47995.44 2019-10-15 00:17:42.000 288 21259.37 355.24 43028.77 47995.44 2019-10-15 00:17:43.000 288 21259.39 355.26 43028.78 47995.45 2019-10-15 00:17:44.000 288 21259.39 355.23 43028.79 47995.43 2019-10-15 00:17:45.000 288 21259.38 355.20 43028.80 47995.47 2019-10-15 00:17:46.000 288 21259.37 355.18 43028.79 47995.44 2019-10-15 00:17:47.000 288 21259.32 355.12 43028.81 47995.47 2019-10-15 00:17:48.000 288 21259.28 355.13 43028.80 47995.42 2019-10-15 00:17:49.000 288 21259.27 355.14 43028.85 47995.43 2019-10-15 00:17:50.000 288 21259.28 355.12 43028.86 47995.45 2019-10-15 00:17:51.000 288 21259.24 355.11 43028.85 47995.45 2019-10-15 00:17:52.000 288 21259.20 355.11 43028.89 47995.46 2019-10-15 00:17:53.000 288 21259.17 355.09 43028.86 47995.45 2019-10-15 00:17:54.000 288 21259.22 355.07 43028.85 47995.43 2019-10-15 00:17:55.000 288 21259.24 355.08 43028.84 47995.44 2019-10-15 00:17:56.000 288 21259.24 355.07 43028.82 47995.45 2019-10-15 00:17:57.000 288 21259.25 355.08 43028.86 47995.43 2019-10-15 00:17:58.000 288 21259.28 355.09 43028.84 47995.46 2019-10-15 00:17:59.000 288 21259.31 355.08 43028.83 47995.45 2019-10-15 00:18:00.000 288 21259.34 355.06 43028.87 47995.47 2019-10-15 00:18:01.000 288 21259.36 355.06 43028.86 47995.50 2019-10-15 00:18:02.000 288 21259.38 355.08 43028.86 47995.50 2019-10-15 00:18:03.000 288 21259.40 355.06 43028.85 47995.50 2019-10-15 00:18:04.000 288 21259.42 355.07 43028.84 47995.49 2019-10-15 00:18:05.000 288 21259.45 355.10 43028.84 47995.50 2019-10-15 00:18:06.000 288 21259.53 355.10 43028.82 47995.54 2019-10-15 00:18:07.000 288 21259.55 355.12 43028.81 47995.52 2019-10-15 00:18:08.000 288 21259.55 355.13 43028.79 47995.54 2019-10-15 00:18:09.000 288 21259.53 355.17 43028.77 47995.52 2019-10-15 00:18:10.000 288 21259.53 355.17 43028.74 47995.48 2019-10-15 00:18:11.000 288 21259.60 355.13 43028.70 47995.46 2019-10-15 00:18:12.000 288 21259.63 355.14 43028.69 47995.47 2019-10-15 00:18:13.000 288 21259.63 355.11 43028.70 47995.50 2019-10-15 00:18:14.000 288 21259.66 355.10 43028.73 47995.47 2019-10-15 00:18:15.000 288 21259.68 355.10 43028.72 47995.49 2019-10-15 00:18:16.000 288 21259.70 355.10 43028.69 47995.50 2019-10-15 00:18:17.000 288 21259.70 355.11 43028.69 47995.51 2019-10-15 00:18:18.000 288 21259.74 355.09 43028.67 47995.51 2019-10-15 00:18:19.000 288 21259.77 355.04 43028.67 47995.50 2019-10-15 00:18:20.000 288 21259.83 355.02 43028.69 47995.56 2019-10-15 00:18:21.000 288 21259.86 354.99 43028.67 47995.55 2019-10-15 00:18:22.000 288 21259.95 354.95 43028.69 47995.59 2019-10-15 00:18:23.000 288 21260.01 354.90 43028.70 47995.67 2019-10-15 00:18:24.000 288 21260.05 354.86 43028.72 47995.69 2019-10-15 00:18:25.000 288 21260.08 354.88 43028.76 47995.73 2019-10-15 00:18:26.000 288 21260.14 354.89 43028.75 47995.71 2019-10-15 00:18:27.000 288 21260.17 354.86 43028.78 47995.80 2019-10-15 00:18:28.000 288 21260.22 354.81 43028.79 47995.82 2019-10-15 00:18:29.000 288 21260.25 354.80 43028.76 47995.83 2019-10-15 00:18:30.000 288 21260.26 354.79 43028.78 47995.83 2019-10-15 00:18:31.000 288 21260.30 354.78 43028.82 47995.87 2019-10-15 00:18:32.000 288 21260.33 354.75 43028.83 47995.87 2019-10-15 00:18:33.000 288 21260.36 354.71 43028.83 47995.90 2019-10-15 00:18:34.000 288 21260.37 354.70 43028.82 47995.93 2019-10-15 00:18:35.000 288 21260.39 354.66 43028.82 47995.93 2019-10-15 00:18:36.000 288 21260.40 354.67 43028.83 47995.97 2019-10-15 00:18:37.000 288 21260.45 354.64 43028.86 47995.96 2019-10-15 00:18:38.000 288 21260.48 354.62 43028.85 47995.99 2019-10-15 00:18:39.000 288 21260.51 354.61 43028.86 47996.02 2019-10-15 00:18:40.000 288 21260.52 354.61 43028.85 47996.02 2019-10-15 00:18:41.000 288 21260.60 354.63 43028.84 47996.05 2019-10-15 00:18:42.000 288 21260.77 354.71 43028.86 47996.07 2019-10-15 00:18:43.000 288 21260.90 354.73 43028.80 47996.14 2019-10-15 00:18:44.000 288 21261.02 354.72 43028.79 47996.14 2019-10-15 00:18:45.000 288 21261.07 354.72 43028.75 47996.18 2019-10-15 00:18:46.000 288 21261.06 354.70 43028.76 47996.17 2019-10-15 00:18:47.000 288 21261.09 354.68 43028.75 47996.18 2019-10-15 00:18:48.000 288 21261.13 354.69 43028.78 47996.21 2019-10-15 00:18:49.000 288 21261.14 354.68 43028.77 47996.21 2019-10-15 00:18:50.000 288 21261.14 354.64 43028.76 47996.19 2019-10-15 00:18:51.000 288 21261.17 354.63 43028.77 47996.21 2019-10-15 00:18:52.000 288 21261.18 354.63 43028.80 47996.21 2019-10-15 00:18:53.000 288 21261.17 354.61 43028.79 47996.18 2019-10-15 00:18:54.000 288 21261.17 354.62 43028.79 47996.23 2019-10-15 00:18:55.000 288 21261.20 354.59 43028.80 47996.20 2019-10-15 00:18:56.000 288 21261.19 354.59 43028.78 47996.25 2019-10-15 00:18:57.000 288 21261.17 354.57 43028.78 47996.23 2019-10-15 00:18:58.000 288 21261.17 354.56 43028.78 47996.20 2019-10-15 00:18:59.000 288 21261.16 354.55 43028.77 47996.22 2019-10-15 00:19:00.000 288 21261.14 354.53 43028.78 47996.22 2019-10-15 00:19:01.000 288 21261.12 354.51 43028.77 47996.20 2019-10-15 00:19:02.000 288 21261.14 354.51 43028.76 47996.22 2019-10-15 00:19:03.000 288 21261.12 354.50 43028.77 47996.20 2019-10-15 00:19:04.000 288 21261.14 354.50 43028.78 47996.23 2019-10-15 00:19:05.000 288 21261.12 354.49 43028.75 47996.19 2019-10-15 00:19:06.000 288 21261.13 354.49 43028.77 47996.21 2019-10-15 00:19:07.000 288 21261.12 354.50 43028.74 47996.17 2019-10-15 00:19:08.000 288 21261.12 354.46 43028.76 47996.20 2019-10-15 00:19:09.000 288 21261.12 354.45 43028.78 47996.19 2019-10-15 00:19:10.000 288 21261.11 354.43 43028.77 47996.20 2019-10-15 00:19:11.000 288 21261.08 354.44 43028.77 47996.19 2019-10-15 00:19:12.000 288 21261.08 354.43 43028.79 47996.19 2019-10-15 00:19:13.000 288 21261.10 354.42 43028.77 47996.20 2019-10-15 00:19:14.000 288 21261.10 354.40 43028.76 47996.19 2019-10-15 00:19:15.000 288 21261.09 354.38 43028.77 47996.20 2019-10-15 00:19:16.000 288 21261.09 354.41 43028.74 47996.17 2019-10-15 00:19:17.000 288 21261.06 354.40 43028.75 47996.20 2019-10-15 00:19:18.000 288 21261.06 354.41 43028.76 47996.17 2019-10-15 00:19:19.000 288 21261.09 354.39 43028.77 47996.20 2019-10-15 00:19:20.000 288 21261.11 354.40 43028.76 47996.19 2019-10-15 00:19:21.000 288 21261.13 354.37 43028.74 47996.19 2019-10-15 00:19:22.000 288 21261.13 354.36 43028.75 47996.20 2019-10-15 00:19:23.000 288 21261.12 354.39 43028.78 47996.22 2019-10-15 00:19:24.000 288 21261.18 354.40 43028.77 47996.23 2019-10-15 00:19:25.000 288 21261.19 354.38 43028.77 47996.22 2019-10-15 00:19:26.000 288 21261.21 354.34 43028.77 47996.23 2019-10-15 00:19:27.000 288 21261.22 354.34 43028.77 47996.26 2019-10-15 00:19:28.000 288 21261.24 354.31 43028.76 47996.24 2019-10-15 00:19:29.000 288 21261.28 354.31 43028.77 47996.27 2019-10-15 00:19:30.000 288 21261.28 354.34 43028.77 47996.27 2019-10-15 00:19:31.000 288 21261.31 354.33 43028.76 47996.29 2019-10-15 00:19:32.000 288 21261.26 354.29 43028.74 47996.28 2019-10-15 00:19:33.000 288 21261.16 354.23 43028.79 47996.25 2019-10-15 00:19:34.000 288 21261.14 354.20 43028.81 47996.23 2019-10-15 00:19:35.000 288 21261.09 354.19 43028.84 47996.22 2019-10-15 00:19:36.000 288 21261.03 354.18 43028.85 47996.25 2019-10-15 00:19:37.000 288 21260.98 354.19 43028.84 47996.21 2019-10-15 00:19:38.000 288 21260.93 354.16 43028.84 47996.19 2019-10-15 00:19:39.000 288 21260.90 354.13 43028.83 47996.15 2019-10-15 00:19:40.000 288 21260.91 354.11 43028.82 47996.15 2019-10-15 00:19:41.000 288 21260.91 354.07 43028.82 47996.12 2019-10-15 00:19:42.000 288 21260.92 354.03 43028.83 47996.15 2019-10-15 00:19:43.000 288 21260.94 354.04 43028.85 47996.17 2019-10-15 00:19:44.000 288 21260.96 354.03 43028.84 47996.16 2019-10-15 00:19:45.000 288 21260.97 354.02 43028.84 47996.18 2019-10-15 00:19:46.000 288 21260.99 353.96 43028.83 47996.17 2019-10-15 00:19:47.000 288 21260.97 353.96 43028.85 47996.20 2019-10-15 00:19:48.000 288 21261.00 353.94 43028.82 47996.20 2019-10-15 00:19:49.000 288 21261.01 353.92 43028.82 47996.21 2019-10-15 00:19:50.000 288 21260.95 353.91 43028.82 47996.18 2019-10-15 00:19:51.000 288 21260.97 353.88 43028.86 47996.19 2019-10-15 00:19:52.000 288 21260.95 353.90 43028.87 47996.22 2019-10-15 00:19:53.000 288 21260.95 353.91 43028.84 47996.20 2019-10-15 00:19:54.000 288 21260.98 353.87 43028.86 47996.19 2019-10-15 00:19:55.000 288 21260.97 353.86 43028.89 47996.20 2019-10-15 00:19:56.000 288 21260.98 353.86 43028.87 47996.23 2019-10-15 00:19:57.000 288 21260.99 353.83 43028.88 47996.21 2019-10-15 00:19:58.000 288 21261.00 353.79 43028.88 47996.23 2019-10-15 00:19:59.000 288 21261.02 353.78 43028.86 47996.22 2019-10-15 00:20:00.000 288 21261.03 353.80 43028.89 47996.23 2019-10-15 00:20:01.000 288 21261.05 353.78 43028.93 47996.25 2019-10-15 00:20:02.000 288 21261.06 353.79 43028.90 47996.22 2019-10-15 00:20:03.000 288 21261.07 353.81 43028.91 47996.26 2019-10-15 00:20:04.000 288 21261.08 353.77 43028.92 47996.25 2019-10-15 00:20:05.000 288 21261.08 353.79 43028.90 47996.26 2019-10-15 00:20:06.000 288 21261.08 353.80 43028.89 47996.23 2019-10-15 00:20:07.000 288 21261.06 353.77 43028.88 47996.27 2019-10-15 00:20:08.000 288 21261.05 353.77 43028.87 47996.24 2019-10-15 00:20:09.000 288 21261.06 353.78 43028.87 47996.24 2019-10-15 00:20:10.000 288 21261.05 353.79 43028.86 47996.23 2019-10-15 00:20:11.000 288 21261.07 353.79 43028.86 47996.25 2019-10-15 00:20:12.000 288 21261.10 353.78 43028.86 47996.25 2019-10-15 00:20:13.000 288 21261.09 353.79 43028.85 47996.26 2019-10-15 00:20:14.000 288 21261.09 353.80 43028.86 47996.25 2019-10-15 00:20:15.000 288 21261.16 353.83 43028.85 47996.24 2019-10-15 00:20:16.000 288 21261.21 353.82 43028.83 47996.27 2019-10-15 00:20:17.000 288 21261.23 353.81 43028.83 47996.29 2019-10-15 00:20:18.000 288 21261.27 353.84 43028.84 47996.30 2019-10-15 00:20:19.000 288 21261.29 353.83 43028.86 47996.32 2019-10-15 00:20:20.000 288 21261.29 353.83 43028.86 47996.32 2019-10-15 00:20:21.000 288 21261.33 353.81 43028.88 47996.34 2019-10-15 00:20:22.000 288 21261.33 353.80 43028.85 47996.34 2019-10-15 00:20:23.000 288 21261.33 353.80 43028.85 47996.36 2019-10-15 00:20:24.000 288 21261.33 353.82 43028.89 47996.37 2019-10-15 00:20:25.000 288 21261.36 353.80 43028.89 47996.35 2019-10-15 00:20:26.000 288 21261.39 353.81 43028.87 47996.37 2019-10-15 00:20:27.000 288 21261.41 353.83 43028.89 47996.38 2019-10-15 00:20:28.000 288 21261.46 353.83 43028.84 47996.43 2019-10-15 00:20:29.000 288 21261.46 353.86 43028.85 47996.43 2019-10-15 00:20:30.000 288 21261.44 353.86 43028.84 47996.39 2019-10-15 00:20:31.000 288 21261.45 353.86 43028.83 47996.40 2019-10-15 00:20:32.000 288 21261.47 353.84 43028.81 47996.40 2019-10-15 00:20:33.000 288 21261.48 353.82 43028.82 47996.43 2019-10-15 00:20:34.000 288 21261.48 353.81 43028.83 47996.41 2019-10-15 00:20:35.000 288 21261.47 353.81 43028.81 47996.41 2019-10-15 00:20:36.000 288 21261.49 353.82 43028.84 47996.40 2019-10-15 00:20:37.000 288 21261.46 353.83 43028.83 47996.40 2019-10-15 00:20:38.000 288 21261.49 353.82 43028.83 47996.40 2019-10-15 00:20:39.000 288 21261.53 353.81 43028.86 47996.40 2019-10-15 00:20:40.000 288 21261.50 353.82 43028.87 47996.42 2019-10-15 00:20:41.000 288 21261.54 353.80 43028.86 47996.46 2019-10-15 00:20:42.000 288 21261.56 353.79 43028.88 47996.42 2019-10-15 00:20:43.000 288 21261.52 353.78 43028.87 47996.45 2019-10-15 00:20:44.000 288 21261.56 353.76 43028.90 47996.46 2019-10-15 00:20:45.000 288 21261.56 353.75 43028.89 47996.47 2019-10-15 00:20:46.000 288 21261.56 353.72 43028.88 47996.45 2019-10-15 00:20:47.000 288 21261.58 353.74 43028.86 47996.45 2019-10-15 00:20:48.000 288 21261.58 353.73 43028.89 47996.48 2019-10-15 00:20:49.000 288 21261.58 353.69 43028.88 47996.47 2019-10-15 00:20:50.000 288 21261.59 353.69 43028.87 47996.48 2019-10-15 00:20:51.000 288 21261.62 353.66 43028.88 47996.46 2019-10-15 00:20:52.000 288 21261.68 353.62 43028.89 47996.49 2019-10-15 00:20:53.000 288 21261.66 353.62 43028.90 47996.51 2019-10-15 00:20:54.000 288 21261.68 353.64 43028.89 47996.51 2019-10-15 00:20:55.000 288 21261.68 353.62 43028.90 47996.52 2019-10-15 00:20:56.000 288 21261.69 353.62 43028.89 47996.51 2019-10-15 00:20:57.000 288 21261.69 353.60 43028.91 47996.51 2019-10-15 00:20:58.000 288 21261.70 353.56 43028.88 47996.51 2019-10-15 00:20:59.000 288 21261.72 353.55 43028.87 47996.52 2019-10-15 00:21:00.000 288 21261.72 353.54 43028.86 47996.52 2019-10-15 00:21:01.000 288 21261.72 353.52 43028.87 47996.51 2019-10-15 00:21:02.000 288 21261.71 353.50 43028.86 47996.50 2019-10-15 00:21:03.000 288 21261.66 353.50 43028.84 47996.57 2019-10-15 00:21:04.000 288 21261.68 353.51 43028.84 47996.53 2019-10-15 00:21:05.000 288 21261.74 353.47 43028.84 47996.53 2019-10-15 00:21:06.000 288 21261.75 353.47 43028.84 47996.53 2019-10-15 00:21:07.000 288 21261.72 353.46 43028.87 47996.55 2019-10-15 00:21:08.000 288 21261.72 353.44 43028.86 47996.51 2019-10-15 00:21:09.000 288 21261.75 353.45 43028.86 47996.53 2019-10-15 00:21:10.000 288 21261.74 353.44 43028.87 47996.55 2019-10-15 00:21:11.000 288 21261.75 353.41 43028.87 47996.53 2019-10-15 00:21:12.000 288 21261.75 353.40 43028.88 47996.53 2019-10-15 00:21:13.000 288 21261.75 353.44 43028.90 47996.57 2019-10-15 00:21:14.000 288 21261.74 353.43 43028.84 47996.54 2019-10-15 00:21:15.000 288 21261.77 353.40 43028.85 47996.58 2019-10-15 00:21:16.000 288 21261.77 353.40 43028.83 47996.53 2019-10-15 00:21:17.000 288 21261.79 353.40 43028.84 47996.54 2019-10-15 00:21:18.000 288 21261.82 353.36 43028.84 47996.54 2019-10-15 00:21:19.000 288 21261.82 353.38 43028.84 47996.56 2019-10-15 00:21:20.000 288 21261.84 353.36 43028.84 47996.58 2019-10-15 00:21:21.000 288 21261.84 353.34 43028.83 47996.57 2019-10-15 00:21:22.000 288 21261.86 353.32 43028.82 47996.56 2019-10-15 00:21:23.000 288 21261.88 353.35 43028.81 47996.60 2019-10-15 00:21:24.000 288 21261.89 353.34 43028.81 47996.58 2019-10-15 00:21:25.000 288 21261.90 353.33 43028.83 47996.60 2019-10-15 00:21:26.000 288 21261.88 353.34 43028.82 47996.57 2019-10-15 00:21:27.000 288 21261.87 353.34 43028.81 47996.60 2019-10-15 00:21:28.000 288 21261.89 353.35 43028.85 47996.59 2019-10-15 00:21:29.000 288 21261.92 353.32 43028.84 47996.59 2019-10-15 00:21:30.000 288 21261.91 353.32 43028.84 47996.62 2019-10-15 00:21:31.000 288 21261.92 353.30 43028.86 47996.60 2019-10-15 00:21:32.000 288 21261.95 353.27 43028.86 47996.60 2019-10-15 00:21:33.000 288 21261.96 353.27 43028.83 47996.62 2019-10-15 00:21:34.000 288 21261.96 353.30 43028.87 47996.62 2019-10-15 00:21:35.000 288 21261.98 353.28 43028.82 47996.65 2019-10-15 00:21:36.000 288 21261.99 353.25 43028.81 47996.61 2019-10-15 00:21:37.000 288 21261.97 353.27 43028.82 47996.62 2019-10-15 00:21:38.000 288 21262.01 353.28 43028.81 47996.65 2019-10-15 00:21:39.000 288 21262.05 353.27 43028.81 47996.64 2019-10-15 00:21:40.000 288 21262.04 353.26 43028.80 47996.63 2019-10-15 00:21:41.000 288 21262.05 353.26 43028.81 47996.62 2019-10-15 00:21:42.000 288 21262.06 353.27 43028.80 47996.65 2019-10-15 00:21:43.000 288 21262.10 353.25 43028.82 47996.62 2019-10-15 00:21:44.000 288 21262.09 353.24 43028.82 47996.64 2019-10-15 00:21:45.000 288 21262.10 353.23 43028.85 47996.66 2019-10-15 00:21:46.000 288 21262.08 353.24 43028.84 47996.65 2019-10-15 00:21:47.000 288 21262.09 353.25 43028.81 47996.63 2019-10-15 00:21:48.000 288 21262.09 353.28 43028.78 47996.65 2019-10-15 00:21:49.000 288 21262.09 353.26 43028.79 47996.66 2019-10-15 00:21:50.000 288 21262.13 353.25 43028.78 47996.63 2019-10-15 00:21:51.000 288 21262.13 353.26 43028.79 47996.65 2019-10-15 00:21:52.000 288 21262.14 353.24 43028.79 47996.62 2019-10-15 00:21:53.000 288 21262.12 353.25 43028.80 47996.67 2019-10-15 00:21:54.000 288 21262.12 353.24 43028.80 47996.64 2019-10-15 00:21:55.000 288 21262.13 353.26 43028.82 47996.66 2019-10-15 00:21:56.000 288 21262.15 353.25 43028.81 47996.63 2019-10-15 00:21:57.000 288 21262.15 353.26 43028.80 47996.67 2019-10-15 00:21:58.000 288 21262.16 353.24 43028.79 47996.65 2019-10-15 00:21:59.000 288 21262.18 353.21 43028.81 47996.66 2019-10-15 00:22:00.000 288 21262.20 353.19 43028.81 47996.67 2019-10-15 00:22:01.000 288 21262.21 353.19 43028.80 47996.66 2019-10-15 00:22:02.000 288 21262.21 353.20 43028.83 47996.67 2019-10-15 00:22:03.000 288 21262.20 353.19 43028.82 47996.66 2019-10-15 00:22:04.000 288 21262.22 353.18 43028.81 47996.69 2019-10-15 00:22:05.000 288 21262.23 353.19 43028.79 47996.68 2019-10-15 00:22:06.000 288 21262.23 353.19 43028.77 47996.68 2019-10-15 00:22:07.000 288 21262.23 353.21 43028.78 47996.68 2019-10-15 00:22:08.000 288 21262.23 353.23 43028.78 47996.67 2019-10-15 00:22:09.000 288 21262.27 353.22 43028.76 47996.65 2019-10-15 00:22:10.000 288 21262.27 353.23 43028.72 47996.63 2019-10-15 00:22:11.000 288 21262.28 353.21 43028.72 47996.61 2019-10-15 00:22:12.000 288 21262.27 353.19 43028.72 47996.63 2019-10-15 00:22:13.000 288 21262.26 353.21 43028.71 47996.60 2019-10-15 00:22:14.000 288 21262.29 353.16 43028.70 47996.66 2019-10-15 00:22:15.000 288 21262.33 353.15 43028.69 47996.65 2019-10-15 00:22:16.000 288 21262.31 353.14 43028.67 47996.66 2019-10-15 00:22:17.000 288 21262.32 353.12 43028.70 47996.63 2019-10-15 00:22:18.000 288 21262.30 353.09 43028.69 47996.63 2019-10-15 00:22:19.000 288 21262.29 353.08 43028.70 47996.61 2019-10-15 00:22:20.000 288 21262.29 353.04 43028.67 47996.64 2019-10-15 00:22:21.000 288 21262.29 353.03 43028.69 47996.64 2019-10-15 00:22:22.000 288 21262.26 353.03 43028.71 47996.64 2019-10-15 00:22:23.000 288 21262.26 353.01 43028.69 47996.65 2019-10-15 00:22:24.000 288 21262.25 353.00 43028.70 47996.66 2019-10-15 00:22:25.000 288 21262.23 352.98 43028.70 47996.63 2019-10-15 00:22:26.000 288 21262.27 352.97 43028.69 47996.65 2019-10-15 00:22:27.000 288 21262.26 352.96 43028.67 47996.65 2019-10-15 00:22:28.000 288 21262.27 352.93 43028.70 47996.64 2019-10-15 00:22:29.000 288 21262.25 352.91 43028.68 47996.67 2019-10-15 00:22:30.000 288 21262.23 352.93 43028.70 47996.64 2019-10-15 00:22:31.000 288 21262.26 352.91 43028.70 47996.63 2019-10-15 00:22:32.000 288 21262.24 352.92 43028.69 47996.63 2019-10-15 00:22:33.000 288 21262.23 352.90 43028.72 47996.65 2019-10-15 00:22:34.000 288 21262.22 352.86 43028.72 47996.61 2019-10-15 00:22:35.000 288 21262.29 352.88 43028.69 47996.62 2019-10-15 00:22:36.000 288 21262.28 352.87 43028.68 47996.63 2019-10-15 00:22:37.000 288 21262.27 352.83 43028.68 47996.63 2019-10-15 00:22:38.000 288 21262.26 352.82 43028.67 47996.63 2019-10-15 00:22:39.000 288 21262.25 352.80 43028.70 47996.63 2019-10-15 00:22:40.000 288 21262.25 352.80 43028.70 47996.62 2019-10-15 00:22:41.000 288 21262.24 352.79 43028.70 47996.61 2019-10-15 00:22:42.000 288 21262.27 352.79 43028.70 47996.64 2019-10-15 00:22:43.000 288 21262.25 352.77 43028.70 47996.64 2019-10-15 00:22:44.000 288 21262.25 352.76 43028.68 47996.60 2019-10-15 00:22:45.000 288 21262.26 352.74 43028.71 47996.62 2019-10-15 00:22:46.000 288 21262.28 352.75 43028.68 47996.63 2019-10-15 00:22:47.000 288 21262.31 352.76 43028.67 47996.62 2019-10-15 00:22:48.000 288 21262.33 352.74 43028.68 47996.65 2019-10-15 00:22:49.000 288 21262.33 352.72 43028.68 47996.60 2019-10-15 00:22:50.000 288 21262.33 352.69 43028.64 47996.64 2019-10-15 00:22:51.000 288 21262.32 352.69 43028.67 47996.62 2019-10-15 00:22:52.000 288 21262.30 352.67 43028.66 47996.63 2019-10-15 00:22:53.000 288 21262.31 352.63 43028.64 47996.64 2019-10-15 00:22:54.000 288 21262.35 352.64 43028.61 47996.65 2019-10-15 00:22:55.000 288 21262.34 352.62 43028.65 47996.66 2019-10-15 00:22:56.000 288 21262.37 352.60 43028.65 47996.67 2019-10-15 00:22:57.000 288 21262.38 352.58 43028.65 47996.66 2019-10-15 00:22:58.000 288 21262.38 352.58 43028.69 47996.64 2019-10-15 00:22:59.000 288 21262.38 352.58 43028.66 47996.66 2019-10-15 00:23:00.000 288 21262.42 352.58 43028.66 47996.69 2019-10-15 00:23:01.000 288 21262.40 352.58 43028.66 47996.67 2019-10-15 00:23:02.000 288 21262.39 352.56 43028.65 47996.67 2019-10-15 00:23:03.000 288 21262.41 352.54 43028.67 47996.67 2019-10-15 00:23:04.000 288 21262.39 352.54 43028.68 47996.67 2019-10-15 00:23:05.000 288 21262.41 352.51 43028.68 47996.66 2019-10-15 00:23:06.000 288 21262.43 352.52 43028.67 47996.68 2019-10-15 00:23:07.000 288 21262.43 352.48 43028.69 47996.64 2019-10-15 00:23:08.000 288 21262.43 352.47 43028.71 47996.68 2019-10-15 00:23:09.000 288 21262.39 352.45 43028.68 47996.68 2019-10-15 00:23:10.000 288 21262.39 352.48 43028.68 47996.69 2019-10-15 00:23:11.000 288 21262.42 352.47 43028.65 47996.70 2019-10-15 00:23:12.000 288 21262.45 352.45 43028.66 47996.68 2019-10-15 00:23:13.000 288 21262.47 352.42 43028.67 47996.69 2019-10-15 00:23:14.000 288 21262.47 352.43 43028.65 47996.71 2019-10-15 00:23:15.000 288 21262.46 352.44 43028.65 47996.68 2019-10-15 00:23:16.000 288 21262.46 352.44 43028.62 47996.73 2019-10-15 00:23:17.000 288 21262.53 352.44 43028.61 47996.69 2019-10-15 00:23:18.000 288 21262.50 352.40 43028.65 47996.70 2019-10-15 00:23:19.000 288 21262.44 352.41 43028.64 47996.73 2019-10-15 00:23:20.000 288 21262.39 352.44 43028.64 47996.69 2019-10-15 00:23:21.000 288 21262.41 352.45 43028.62 47996.66 2019-10-15 00:23:22.000 288 21262.37 352.49 43028.59 47996.64 2019-10-15 00:23:23.000 288 21262.35 352.49 43028.59 47996.58 2019-10-15 00:23:24.000 288 21262.35 352.51 43028.59 47996.60 2019-10-15 00:23:25.000 288 21262.34 352.46 43028.59 47996.55 2019-10-15 00:23:26.000 288 21262.35 352.44 43028.56 47996.55 2019-10-15 00:23:27.000 288 21262.34 352.45 43028.55 47996.53 2019-10-15 00:23:28.000 288 21262.35 352.46 43028.51 47996.53 2019-10-15 00:23:29.000 288 21262.34 352.44 43028.56 47996.54 2019-10-15 00:23:30.000 288 21262.36 352.42 43028.55 47996.52 2019-10-15 00:23:31.000 288 21262.37 352.40 43028.52 47996.52 2019-10-15 00:23:32.000 288 21262.37 352.43 43028.56 47996.54 2019-10-15 00:23:33.000 288 21262.36 352.40 43028.54 47996.52 2019-10-15 00:23:34.000 288 21262.37 352.40 43028.56 47996.53 2019-10-15 00:23:35.000 288 21262.34 352.39 43028.56 47996.51 2019-10-15 00:23:36.000 288 21262.32 352.40 43028.53 47996.53 2019-10-15 00:23:37.000 288 21262.32 352.38 43028.54 47996.52 2019-10-15 00:23:38.000 288 21262.35 352.38 43028.58 47996.52 2019-10-15 00:23:39.000 288 21262.33 352.38 43028.59 47996.52 2019-10-15 00:23:40.000 288 21262.35 352.38 43028.57 47996.50 2019-10-15 00:23:41.000 288 21262.34 352.41 43028.55 47996.53 2019-10-15 00:23:42.000 288 21262.33 352.43 43028.53 47996.50 2019-10-15 00:23:43.000 288 21262.32 352.41 43028.56 47996.51 2019-10-15 00:23:44.000 288 21262.29 352.41 43028.55 47996.50 2019-10-15 00:23:45.000 288 21262.30 352.39 43028.55 47996.49 2019-10-15 00:23:46.000 288 21262.31 352.39 43028.54 47996.51 2019-10-15 00:23:47.000 288 21262.31 352.39 43028.54 47996.50 2019-10-15 00:23:48.000 288 21262.32 352.42 43028.54 47996.44 2019-10-15 00:23:49.000 288 21262.30 352.41 43028.52 47996.49 2019-10-15 00:23:50.000 288 21262.31 352.42 43028.51 47996.48 2019-10-15 00:23:51.000 288 21262.32 352.44 43028.48 47996.48 2019-10-15 00:23:52.000 288 21262.32 352.48 43028.49 47996.49 2019-10-15 00:23:53.000 288 21262.33 352.47 43028.50 47996.50 2019-10-15 00:23:54.000 288 21262.34 352.46 43028.50 47996.46 2019-10-15 00:23:55.000 288 21262.35 352.45 43028.47 47996.45 2019-10-15 00:23:56.000 288 21262.36 352.47 43028.48 47996.48 2019-10-15 00:23:57.000 288 21262.34 352.48 43028.47 47996.47 2019-10-15 00:23:58.000 288 21262.33 352.49 43028.49 47996.47 2019-10-15 00:23:59.000 288 21262.35 352.49 43028.46 47996.45 2019-10-15 00:24:00.000 288 21262.35 352.51 43028.47 47996.47 2019-10-15 00:24:01.000 288 21262.38 352.55 43028.47 47996.49 2019-10-15 00:24:02.000 288 21262.39 352.55 43028.48 47996.50 2019-10-15 00:24:03.000 288 21262.41 352.55 43028.46 47996.45 2019-10-15 00:24:04.000 288 21262.41 352.52 43028.46 47996.51 2019-10-15 00:24:05.000 288 21262.41 352.54 43028.43 47996.48 2019-10-15 00:24:06.000 288 21262.42 352.54 43028.42 47996.46 2019-10-15 00:24:07.000 288 21262.43 352.56 43028.48 47996.50 2019-10-15 00:24:08.000 288 21262.47 352.55 43028.45 47996.48 2019-10-15 00:24:09.000 288 21262.49 352.55 43028.46 47996.50 2019-10-15 00:24:10.000 288 21262.52 352.54 43028.44 47996.49 2019-10-15 00:24:11.000 288 21262.50 352.57 43028.44 47996.52 2019-10-15 00:24:12.000 288 21262.45 352.58 43028.46 47996.51 2019-10-15 00:24:13.000 288 21262.48 352.58 43028.47 47996.51 2019-10-15 00:24:14.000 288 21262.50 352.58 43028.45 47996.51 2019-10-15 00:24:15.000 288 21262.52 352.57 43028.47 47996.52 2019-10-15 00:24:16.000 288 21262.53 352.54 43028.41 47996.52 2019-10-15 00:24:17.000 288 21262.54 352.54 43028.42 47996.54 2019-10-15 00:24:18.000 288 21262.56 352.52 43028.43 47996.53 2019-10-15 00:24:19.000 288 21262.55 352.55 43028.42 47996.54 2019-10-15 00:24:20.000 288 21262.55 352.53 43028.44 47996.53 2019-10-15 00:24:21.000 288 21262.56 352.54 43028.40 47996.55 2019-10-15 00:24:22.000 288 21262.59 352.54 43028.42 47996.54 2019-10-15 00:24:23.000 288 21262.59 352.53 43028.43 47996.58 2019-10-15 00:24:24.000 288 21262.60 352.54 43028.42 47996.53 2019-10-15 00:24:25.000 288 21262.61 352.55 43028.41 47996.57 2019-10-15 00:24:26.000 288 21262.62 352.55 43028.40 47996.57 2019-10-15 00:24:27.000 288 21262.63 352.52 43028.42 47996.57 2019-10-15 00:24:28.000 288 21262.63 352.49 43028.42 47996.58 2019-10-15 00:24:29.000 288 21262.61 352.47 43028.44 47996.57 2019-10-15 00:24:30.000 288 21262.63 352.47 43028.42 47996.56 2019-10-15 00:24:31.000 288 21262.65 352.46 43028.42 47996.59 2019-10-15 00:24:32.000 288 21262.63 352.46 43028.41 47996.57 2019-10-15 00:24:33.000 288 21262.67 352.44 43028.42 47996.58 2019-10-15 00:24:34.000 288 21262.68 352.46 43028.42 47996.58 2019-10-15 00:24:35.000 288 21262.70 352.48 43028.42 47996.58 2019-10-15 00:24:36.000 288 21262.71 352.47 43028.46 47996.57 2019-10-15 00:24:37.000 288 21262.74 352.46 43028.46 47996.61 2019-10-15 00:24:38.000 288 21262.76 352.46 43028.44 47996.63 2019-10-15 00:24:39.000 288 21262.77 352.44 43028.45 47996.64 2019-10-15 00:24:40.000 288 21262.75 352.45 43028.42 47996.60 2019-10-15 00:24:41.000 288 21262.74 352.46 43028.44 47996.62 2019-10-15 00:24:42.000 288 21262.74 352.48 43028.41 47996.64 2019-10-15 00:24:43.000 288 21262.75 352.46 43028.41 47996.63 2019-10-15 00:24:44.000 288 21262.76 352.45 43028.41 47996.62 2019-10-15 00:24:45.000 288 21262.77 352.46 43028.44 47996.62 2019-10-15 00:24:46.000 288 21262.79 352.43 43028.43 47996.63 2019-10-15 00:24:47.000 288 21262.81 352.41 43028.42 47996.61 2019-10-15 00:24:48.000 288 21262.80 352.41 43028.43 47996.62 2019-10-15 00:24:49.000 288 21262.83 352.40 43028.44 47996.61 2019-10-15 00:24:50.000 288 21262.82 352.37 43028.45 47996.65 2019-10-15 00:24:51.000 288 21262.82 352.34 43028.43 47996.64 2019-10-15 00:24:52.000 288 21262.82 352.33 43028.43 47996.61 2019-10-15 00:24:53.000 288 21262.84 352.34 43028.41 47996.65 2019-10-15 00:24:54.000 288 21262.86 352.31 43028.42 47996.63 2019-10-15 00:24:55.000 288 21262.87 352.30 43028.43 47996.63 2019-10-15 00:24:56.000 288 21262.91 352.38 43028.45 47996.64 2019-10-15 00:24:57.000 288 21262.93 352.43 43028.41 47996.67 2019-10-15 00:24:58.000 288 21262.97 352.43 43028.39 47996.66 2019-10-15 00:24:59.000 288 21262.98 352.44 43028.32 47996.63 2019-10-15 00:25:00.000 288 21263.00 352.45 43028.30 47996.62 2019-10-15 00:25:01.000 288 21263.04 352.41 43028.28 47996.64 2019-10-15 00:25:02.000 288 21263.07 352.41 43028.30 47996.63 2019-10-15 00:25:03.000 288 21263.10 352.40 43028.32 47996.62 2019-10-15 00:25:04.000 288 21263.09 352.42 43028.30 47996.65 2019-10-15 00:25:05.000 288 21263.09 352.42 43028.26 47996.62 2019-10-15 00:25:06.000 288 21263.08 352.41 43028.27 47996.65 2019-10-15 00:25:07.000 288 21263.09 352.38 43028.31 47996.62 2019-10-15 00:25:08.000 288 21263.08 352.40 43028.32 47996.66 2019-10-15 00:25:09.000 288 21263.07 352.40 43028.34 47996.62 2019-10-15 00:25:10.000 288 21263.11 352.35 43028.33 47996.64 2019-10-15 00:25:11.000 288 21263.10 352.35 43028.33 47996.63 2019-10-15 00:25:12.000 288 21263.08 352.33 43028.36 47996.65 2019-10-15 00:25:13.000 288 21263.07 352.32 43028.33 47996.65 2019-10-15 00:25:14.000 288 21263.09 352.33 43028.31 47996.66 2019-10-15 00:25:15.000 288 21263.07 352.33 43028.33 47996.66 2019-10-15 00:25:16.000 288 21263.06 352.33 43028.32 47996.67 2019-10-15 00:25:17.000 288 21263.09 352.33 43028.32 47996.69 2019-10-15 00:25:18.000 288 21263.06 352.32 43028.31 47996.67 2019-10-15 00:25:19.000 288 21263.03 352.29 43028.34 47996.67 2019-10-15 00:25:20.000 288 21263.06 352.30 43028.35 47996.65 2019-10-15 00:25:21.000 288 21263.09 352.29 43028.34 47996.68 2019-10-15 00:25:22.000 288 21263.06 352.29 43028.34 47996.67 2019-10-15 00:25:23.000 288 21263.02 352.29 43028.33 47996.65 2019-10-15 00:25:24.000 288 21263.05 352.24 43028.38 47996.65 2019-10-15 00:25:25.000 288 21263.05 352.20 43028.37 47996.69 2019-10-15 00:25:26.000 288 21263.08 352.16 43028.35 47996.73 2019-10-15 00:25:27.000 288 21263.12 352.16 43028.38 47996.75 2019-10-15 00:25:28.000 288 21263.11 352.17 43028.38 47996.77 2019-10-15 00:25:29.000 288 21263.13 352.15 43028.42 47996.75 2019-10-15 00:25:30.000 288 21263.13 352.14 43028.40 47996.77 2019-10-15 00:25:31.000 288 21263.09 352.15 43028.40 47996.77 2019-10-15 00:25:32.000 288 21263.10 352.17 43028.43 47996.73 2019-10-15 00:25:33.000 288 21263.10 352.17 43028.42 47996.76 2019-10-15 00:25:34.000 288 21263.12 352.14 43028.40 47996.76 2019-10-15 00:25:35.000 288 21263.11 352.13 43028.41 47996.75 2019-10-15 00:25:36.000 288 21263.11 352.11 43028.40 47996.75 2019-10-15 00:25:37.000 288 21263.14 352.11 43028.41 47996.74 2019-10-15 00:25:38.000 288 21263.11 352.14 43028.41 47996.75 2019-10-15 00:25:39.000 288 21263.12 352.14 43028.45 47996.74 2019-10-15 00:25:40.000 288 21263.11 352.12 43028.43 47996.75 2019-10-15 00:25:41.000 288 21263.11 352.11 43028.42 47996.75 2019-10-15 00:25:42.000 288 21263.11 352.09 43028.44 47996.75 2019-10-15 00:25:43.000 288 21263.13 352.07 43028.45 47996.75 2019-10-15 00:25:44.000 288 21263.14 352.08 43028.43 47996.78 2019-10-15 00:25:45.000 288 21263.14 352.05 43028.44 47996.77 2019-10-15 00:25:46.000 288 21263.13 352.03 43028.45 47996.77 2019-10-15 00:25:47.000 288 21263.13 352.04 43028.45 47996.78 2019-10-15 00:25:48.000 288 21263.16 352.01 43028.46 47996.83 2019-10-15 00:25:49.000 288 21263.18 351.98 43028.48 47996.80 2019-10-15 00:25:50.000 288 21263.19 352.00 43028.49 47996.82 2019-10-15 00:25:51.000 288 21263.17 352.01 43028.49 47996.81 2019-10-15 00:25:52.000 288 21263.18 352.02 43028.46 47996.85 2019-10-15 00:25:53.000 288 21263.17 352.03 43028.47 47996.86 2019-10-15 00:25:54.000 288 21263.22 352.01 43028.46 47996.84 2019-10-15 00:25:55.000 288 21263.22 352.02 43028.46 47996.83 2019-10-15 00:25:56.000 288 21263.26 352.02 43028.45 47996.84 2019-10-15 00:25:57.000 288 21263.27 352.01 43028.42 47996.85 2019-10-15 00:25:58.000 288 21263.27 352.00 43028.46 47996.86 2019-10-15 00:25:59.000 288 21263.26 352.00 43028.46 47996.84 2019-10-15 00:26:00.000 288 21263.27 352.01 43028.46 47996.84 2019-10-15 00:26:01.000 288 21263.27 352.00 43028.46 47996.85 2019-10-15 00:26:02.000 288 21263.25 351.99 43028.48 47996.83 2019-10-15 00:26:03.000 288 21263.23 351.96 43028.46 47996.85 2019-10-15 00:26:04.000 288 21263.26 351.96 43028.45 47996.86 2019-10-15 00:26:05.000 288 21263.26 351.97 43028.44 47996.87 2019-10-15 00:26:06.000 288 21263.25 351.97 43028.48 47996.88 2019-10-15 00:26:07.000 288 21263.24 351.96 43028.45 47996.86 2019-10-15 00:26:08.000 288 21263.28 351.94 43028.45 47996.87 2019-10-15 00:26:09.000 288 21263.26 351.96 43028.45 47996.87 2019-10-15 00:26:10.000 288 21263.26 351.94 43028.46 47996.88 2019-10-15 00:26:11.000 288 21263.27 351.92 43028.48 47996.87 2019-10-15 00:26:12.000 288 21263.28 351.92 43028.47 47996.89 2019-10-15 00:26:13.000 288 21263.28 351.91 43028.47 47996.87 2019-10-15 00:26:14.000 288 21263.28 351.88 43028.47 47996.90 2019-10-15 00:26:15.000 288 21263.28 351.89 43028.46 47996.89 2019-10-15 00:26:16.000 288 21263.26 351.87 43028.47 47996.90 2019-10-15 00:26:17.000 288 21263.25 351.84 43028.50 47996.89 2019-10-15 00:26:18.000 288 21263.26 351.81 43028.48 47996.88 2019-10-15 00:26:19.000 288 21263.25 351.82 43028.51 47996.90 2019-10-15 00:26:20.000 288 21263.30 351.78 43028.48 47996.88 2019-10-15 00:26:21.000 288 21263.30 351.77 43028.51 47996.88 2019-10-15 00:26:22.000 288 21263.28 351.80 43028.51 47996.93 2019-10-15 00:26:23.000 288 21263.28 351.79 43028.51 47996.90 2019-10-15 00:26:24.000 288 21263.30 351.79 43028.51 47996.89 2019-10-15 00:26:25.000 288 21263.30 351.79 43028.49 47996.91 2019-10-15 00:26:26.000 288 21263.29 351.80 43028.50 47996.90 2019-10-15 00:26:27.000 288 21263.31 351.75 43028.50 47996.91 2019-10-15 00:26:28.000 288 21263.30 351.73 43028.47 47996.91 2019-10-15 00:26:29.000 288 21263.31 351.71 43028.48 47996.90 2019-10-15 00:26:30.000 288 21263.31 351.71 43028.50 47996.92 2019-10-15 00:26:31.000 288 21263.32 351.72 43028.47 47996.91 2019-10-15 00:26:32.000 288 21263.32 351.71 43028.47 47996.92 2019-10-15 00:26:33.000 288 21263.30 351.68 43028.50 47996.94 2019-10-15 00:26:34.000 288 21263.28 351.69 43028.48 47996.89 2019-10-15 00:26:35.000 288 21263.32 351.69 43028.47 47996.90 2019-10-15 00:26:36.000 288 21263.31 351.70 43028.47 47996.89 2019-10-15 00:26:37.000 288 21263.31 351.68 43028.45 47996.94 2019-10-15 00:26:38.000 288 21263.34 351.66 43028.46 47996.90 2019-10-15 00:26:39.000 288 21263.31 351.66 43028.48 47996.91 2019-10-15 00:26:40.000 288 21263.31 351.68 43028.44 47996.90 2019-10-15 00:26:41.000 288 21263.34 351.67 43028.48 47996.89 2019-10-15 00:26:42.000 288 21263.36 351.69 43028.45 47996.89 2019-10-15 00:26:43.000 288 21263.36 351.69 43028.43 47996.90 2019-10-15 00:26:44.000 288 21263.36 351.67 43028.40 47996.89 2019-10-15 00:26:45.000 288 21263.35 351.66 43028.40 47996.85 2019-10-15 00:26:46.000 288 21263.34 351.66 43028.40 47996.87 2019-10-15 00:26:47.000 288 21263.38 351.65 43028.40 47996.87 2019-10-15 00:26:48.000 288 21263.35 351.63 43028.42 47996.86 2019-10-15 00:26:49.000 288 21263.37 351.61 43028.40 47996.85 2019-10-15 00:26:50.000 288 21263.36 351.63 43028.36 47996.86 2019-10-15 00:26:51.000 288 21263.39 351.62 43028.40 47996.89 2019-10-15 00:26:52.000 288 21263.40 351.62 43028.38 47996.85 2019-10-15 00:26:53.000 288 21263.37 351.60 43028.40 47996.84 2019-10-15 00:26:54.000 288 21263.37 351.58 43028.40 47996.85 2019-10-15 00:26:55.000 288 21263.37 351.57 43028.38 47996.85 2019-10-15 00:26:56.000 288 21263.40 351.57 43028.43 47996.86 2019-10-15 00:26:57.000 288 21263.40 351.53 43028.42 47996.85 2019-10-15 00:26:58.000 288 21263.44 351.52 43028.41 47996.86 2019-10-15 00:26:59.000 288 21263.39 351.55 43028.38 47996.85 2019-10-15 00:27:00.000 288 21263.39 351.54 43028.37 47996.85 2019-10-15 00:27:01.000 288 21263.40 351.51 43028.40 47996.87 2019-10-15 00:27:02.000 288 21263.41 351.53 43028.40 47996.85 2019-10-15 00:27:03.000 288 21263.42 351.54 43028.37 47996.86 2019-10-15 00:27:04.000 288 21263.45 351.50 43028.38 47996.86 2019-10-15 00:27:05.000 288 21263.43 351.51 43028.39 47996.83 2019-10-15 00:27:06.000 288 21263.40 351.50 43028.39 47996.88 2019-10-15 00:27:07.000 288 21263.40 351.49 43028.33 47996.85 2019-10-15 00:27:08.000 288 21263.42 351.44 43028.39 47996.87 2019-10-15 00:27:09.000 288 21263.40 351.47 43028.39 47996.86 2019-10-15 00:27:10.000 288 21263.42 351.47 43028.39 47996.81 2019-10-15 00:27:11.000 288 21263.42 351.46 43028.37 47996.85 2019-10-15 00:27:12.000 288 21263.41 351.44 43028.37 47996.87 2019-10-15 00:27:13.000 288 21263.41 351.44 43028.39 47996.82 2019-10-15 00:27:14.000 288 21263.39 351.43 43028.41 47996.84 2019-10-15 00:27:15.000 288 21263.38 351.39 43028.44 47996.86 2019-10-15 00:27:16.000 288 21263.36 351.38 43028.45 47996.85 2019-10-15 00:27:17.000 288 21263.38 351.38 43028.41 47996.86 2019-10-15 00:27:18.000 288 21263.36 351.37 43028.43 47996.83 2019-10-15 00:27:19.000 288 21263.34 351.35 43028.43 47996.88 2019-10-15 00:27:20.000 288 21263.33 351.35 43028.39 47996.86 2019-10-15 00:27:21.000 288 21263.32 351.36 43028.39 47996.83 2019-10-15 00:27:22.000 288 21263.33 351.33 43028.40 47996.82 2019-10-15 00:27:23.000 288 21263.28 351.32 43028.42 47996.82 2019-10-15 00:27:24.000 288 21263.27 351.30 43028.42 47996.82 2019-10-15 00:27:25.000 288 21263.26 351.31 43028.42 47996.83 2019-10-15 00:27:26.000 288 21263.24 351.32 43028.42 47996.83 2019-10-15 00:27:27.000 288 21263.24 351.33 43028.39 47996.80 2019-10-15 00:27:28.000 288 21263.24 351.33 43028.38 47996.81 2019-10-15 00:27:29.000 288 21263.23 351.31 43028.36 47996.78 2019-10-15 00:27:30.000 288 21263.21 351.32 43028.39 47996.76 2019-10-15 00:27:31.000 288 21263.18 351.30 43028.37 47996.79 2019-10-15 00:27:32.000 288 21263.15 351.31 43028.39 47996.77 2019-10-15 00:27:33.000 288 21263.13 351.32 43028.39 47996.77 2019-10-15 00:27:34.000 288 21263.14 351.33 43028.39 47996.74 2019-10-15 00:27:35.000 288 21263.14 351.33 43028.42 47996.76 2019-10-15 00:27:36.000 288 21263.12 351.31 43028.42 47996.73 2019-10-15 00:27:37.000 288 21263.12 351.33 43028.41 47996.71 2019-10-15 00:27:38.000 288 21263.08 351.36 43028.42 47996.74 2019-10-15 00:27:39.000 288 21263.02 351.38 43028.42 47996.69 2019-10-15 00:27:40.000 288 21263.05 351.38 43028.43 47996.70 2019-10-15 00:27:41.000 288 21263.03 351.37 43028.41 47996.66 2019-10-15 00:27:42.000 288 21263.03 351.36 43028.39 47996.67 2019-10-15 00:27:43.000 288 21263.03 351.40 43028.40 47996.67 2019-10-15 00:27:44.000 288 21263.00 351.41 43028.40 47996.64 2019-10-15 00:27:45.000 288 21262.98 351.44 43028.37 47996.67 2019-10-15 00:27:46.000 288 21262.97 351.44 43028.34 47996.62 2019-10-15 00:27:47.000 288 21262.93 351.46 43028.35 47996.63 2019-10-15 00:27:48.000 288 21262.92 351.47 43028.39 47996.58 2019-10-15 00:27:49.000 288 21262.90 351.47 43028.37 47996.57 2019-10-15 00:27:50.000 288 21262.89 351.49 43028.37 47996.60 2019-10-15 00:27:51.000 288 21262.87 351.51 43028.36 47996.55 2019-10-15 00:27:52.000 288 21262.86 351.53 43028.37 47996.57 2019-10-15 00:27:53.000 288 21262.86 351.55 43028.35 47996.57 2019-10-15 00:27:54.000 288 21262.84 351.55 43028.35 47996.56 2019-10-15 00:27:55.000 288 21262.84 351.58 43028.35 47996.53 2019-10-15 00:27:56.000 288 21262.83 351.61 43028.31 47996.53 2019-10-15 00:27:57.000 288 21262.78 351.65 43028.31 47996.54 2019-10-15 00:27:58.000 288 21262.77 351.67 43028.34 47996.54 2019-10-15 00:27:59.000 288 21262.77 351.71 43028.32 47996.52 2019-10-15 00:28:00.000 288 21262.76 351.71 43028.34 47996.50 2019-10-15 00:28:01.000 288 21262.77 351.74 43028.31 47996.50 2019-10-15 00:28:02.000 288 21262.78 351.73 43028.31 47996.52 2019-10-15 00:28:03.000 288 21262.75 351.75 43028.30 47996.47 2019-10-15 00:28:04.000 288 21262.71 351.76 43028.30 47996.51 2019-10-15 00:28:05.000 288 21262.70 351.78 43028.29 47996.47 2019-10-15 00:28:06.000 288 21262.70 351.79 43028.32 47996.47 2019-10-15 00:28:07.000 288 21262.68 351.83 43028.28 47996.45 2019-10-15 00:28:08.000 288 21262.69 351.84 43028.27 47996.47 2019-10-15 00:28:09.000 288 21262.75 351.88 43028.26 47996.44 2019-10-15 00:28:10.000 288 21262.78 351.92 43028.21 47996.46 2019-10-15 00:28:11.000 288 21262.79 351.93 43028.24 47996.51 2019-10-15 00:28:12.000 288 21262.83 351.96 43028.24 47996.48 2019-10-15 00:28:13.000 288 21262.86 351.99 43028.22 47996.53 2019-10-15 00:28:14.000 288 21262.87 351.97 43028.23 47996.48 2019-10-15 00:28:15.000 288 21262.86 352.00 43028.28 47996.50 2019-10-15 00:28:16.000 288 21262.86 352.05 43028.25 47996.52 2019-10-15 00:28:17.000 288 21262.91 352.03 43028.27 47996.54 2019-10-15 00:28:18.000 288 21262.96 352.01 43028.28 47996.55 2019-10-15 00:28:19.000 288 21262.94 352.07 43028.26 47996.54 2019-10-15 00:28:20.000 288 21262.93 352.06 43028.29 47996.56 2019-10-15 00:28:21.000 288 21262.95 352.07 43028.26 47996.55 2019-10-15 00:28:22.000 288 21262.95 352.11 43028.25 47996.54 2019-10-15 00:28:23.000 288 21262.97 352.10 43028.24 47996.55 2019-10-15 00:28:24.000 288 21262.95 352.11 43028.25 47996.54 2019-10-15 00:28:25.000 288 21262.98 352.14 43028.22 47996.55 2019-10-15 00:28:26.000 288 21262.99 352.14 43028.24 47996.53 2019-10-15 00:28:27.000 288 21262.99 352.17 43028.25 47996.52 2019-10-15 00:28:28.000 288 21263.00 352.15 43028.25 47996.55 2019-10-15 00:28:29.000 288 21263.04 352.17 43028.23 47996.54 2019-10-15 00:28:30.000 288 21263.04 352.20 43028.23 47996.52 2019-10-15 00:28:31.000 288 21263.03 352.18 43028.25 47996.57 2019-10-15 00:28:32.000 288 21263.02 352.15 43028.22 47996.54 2019-10-15 00:28:33.000 288 21263.05 352.14 43028.24 47996.52 2019-10-15 00:28:34.000 288 21263.06 352.16 43028.21 47996.56 2019-10-15 00:28:35.000 288 21263.10 352.16 43028.25 47996.55 2019-10-15 00:28:36.000 288 21263.10 352.17 43028.24 47996.56 2019-10-15 00:28:37.000 288 21263.09 352.15 43028.22 47996.54 2019-10-15 00:28:38.000 288 21263.09 352.19 43028.22 47996.59 2019-10-15 00:28:39.000 288 21263.12 352.21 43028.20 47996.57 2019-10-15 00:28:40.000 288 21263.16 352.19 43028.21 47996.56 2019-10-15 00:28:41.000 288 21263.14 352.21 43028.20 47996.60 2019-10-15 00:28:42.000 288 21263.14 352.22 43028.21 47996.57 2019-10-15 00:28:43.000 288 21263.14 352.25 43028.19 47996.60 2019-10-15 00:28:44.000 288 21263.16 352.27 43028.16 47996.58 2019-10-15 00:28:45.000 288 21263.18 352.26 43028.15 47996.55 2019-10-15 00:28:46.000 288 21263.20 352.25 43028.19 47996.56 2019-10-15 00:28:47.000 288 21263.19 352.27 43028.16 47996.57 2019-10-15 00:28:48.000 288 21263.20 352.27 43028.17 47996.58 2019-10-15 00:28:49.000 288 21263.25 352.24 43028.15 47996.61 2019-10-15 00:28:50.000 288 21263.31 352.22 43028.18 47996.59 2019-10-15 00:28:51.000 288 21263.28 352.24 43028.17 47996.60 2019-10-15 00:28:52.000 288 21263.26 352.24 43028.18 47996.59 2019-10-15 00:28:53.000 288 21263.31 352.24 43028.17 47996.59 2019-10-15 00:28:54.000 288 21263.31 352.25 43028.18 47996.63 2019-10-15 00:28:55.000 288 21263.34 352.22 43028.19 47996.64 2019-10-15 00:28:56.000 288 21263.35 352.22 43028.18 47996.63 2019-10-15 00:28:57.000 288 21263.38 352.19 43028.17 47996.66 2019-10-15 00:28:58.000 288 21263.40 352.18 43028.19 47996.67 2019-10-15 00:28:59.000 288 21263.37 352.17 43028.18 47996.69 2019-10-15 00:29:00.000 288 21263.39 352.16 43028.17 47996.67 2019-10-15 00:29:01.000 288 21263.44 352.16 43028.19 47996.69 2019-10-15 00:29:02.000 288 21263.49 352.13 43028.23 47996.73 2019-10-15 00:29:03.000 288 21263.54 352.11 43028.23 47996.72 2019-10-15 00:29:04.000 288 21263.52 352.06 43028.22 47996.76 2019-10-15 00:29:05.000 288 21263.52 352.04 43028.23 47996.76 2019-10-15 00:29:06.000 288 21263.53 352.00 43028.27 47996.77 2019-10-15 00:29:07.000 288 21263.51 351.96 43028.26 47996.79 2019-10-15 00:29:08.000 288 21263.49 351.95 43028.33 47996.79 2019-10-15 00:29:09.000 288 21263.50 351.92 43028.33 47996.80 2019-10-15 00:29:10.000 288 21263.49 351.90 43028.29 47996.81 2019-10-15 00:29:11.000 288 21263.50 351.86 43028.32 47996.82 2019-10-15 00:29:12.000 288 21263.51 351.83 43028.33 47996.83 2019-10-15 00:29:13.000 288 21263.52 351.82 43028.33 47996.81 2019-10-15 00:29:14.000 288 21263.48 351.82 43028.34 47996.83 2019-10-15 00:29:15.000 288 21263.45 351.79 43028.34 47996.84 2019-10-15 00:29:16.000 288 21263.46 351.80 43028.34 47996.83 2019-10-15 00:29:17.000 288 21263.48 351.79 43028.37 47996.82 2019-10-15 00:29:18.000 288 21263.46 351.81 43028.36 47996.81 2019-10-15 00:29:19.000 288 21263.43 351.84 43028.30 47996.82 2019-10-15 00:29:20.000 288 21263.43 351.85 43028.29 47996.81 2019-10-15 00:29:21.000 288 21263.42 351.85 43028.29 47996.76 2019-10-15 00:29:22.000 288 21263.37 351.84 43028.31 47996.74 2019-10-15 00:29:23.000 288 21263.39 351.80 43028.26 47996.72 2019-10-15 00:29:24.000 288 21263.41 351.79 43028.25 47996.73 2019-10-15 00:29:25.000 288 21263.43 351.78 43028.26 47996.71 2019-10-15 00:29:26.000 288 21263.40 351.78 43028.25 47996.73 2019-10-15 00:29:27.000 288 21263.41 351.76 43028.26 47996.72 2019-10-15 00:29:28.000 288 21263.46 351.79 43028.25 47996.73 2019-10-15 00:29:29.000 288 21263.44 351.81 43028.21 47996.74 2019-10-15 00:29:30.000 288 21263.44 351.83 43028.18 47996.72 2019-10-15 00:29:31.000 288 21263.46 351.83 43028.17 47996.71 2019-10-15 00:29:32.000 288 21263.47 351.83 43028.13 47996.70 2019-10-15 00:29:33.000 288 21263.45 351.83 43028.14 47996.68 2019-10-15 00:29:34.000 288 21263.45 351.82 43028.16 47996.68 2019-10-15 00:29:35.000 288 21263.42 351.87 43028.14 47996.67 2019-10-15 00:29:36.000 288 21263.41 351.88 43028.14 47996.67 2019-10-15 00:29:37.000 288 21263.41 351.87 43028.15 47996.63 2019-10-15 00:29:38.000 288 21263.40 351.84 43028.17 47996.65 2019-10-15 00:29:39.000 288 21263.37 351.85 43028.14 47996.65 2019-10-15 00:29:40.000 288 21263.38 351.82 43028.15 47996.61 2019-10-15 00:29:41.000 288 21263.33 351.85 43028.13 47996.62 2019-10-15 00:29:42.000 288 21263.34 351.83 43028.13 47996.62 2019-10-15 00:29:43.000 288 21263.31 351.83 43028.14 47996.62 2019-10-15 00:29:44.000 288 21263.28 351.85 43028.13 47996.60 2019-10-15 00:29:45.000 288 21263.26 351.85 43028.15 47996.62 2019-10-15 00:29:46.000 288 21263.27 351.85 43028.13 47996.56 2019-10-15 00:29:47.000 288 21263.23 351.87 43028.14 47996.58 2019-10-15 00:29:48.000 288 21263.22 351.87 43028.12 47996.57 2019-10-15 00:29:49.000 288 21263.23 351.89 43028.11 47996.57 2019-10-15 00:29:50.000 288 21263.25 351.90 43028.10 47996.58 2019-10-15 00:29:51.000 288 21263.23 351.90 43028.09 47996.53 2019-10-15 00:29:52.000 288 21263.23 351.91 43028.14 47996.55 2019-10-15 00:29:53.000 288 21263.19 351.91 43028.15 47996.55 2019-10-15 00:29:54.000 288 21263.19 351.90 43028.13 47996.54 2019-10-15 00:29:55.000 288 21263.21 351.90 43028.16 47996.55 2019-10-15 00:29:56.000 288 21263.20 351.91 43028.18 47996.53 2019-10-15 00:29:57.000 288 21263.18 351.92 43028.14 47996.51 2019-10-15 00:29:58.000 288 21263.20 351.94 43028.15 47996.54 2019-10-15 00:29:59.000 288 21263.15 351.95 43028.12 47996.53 2019-10-15 00:30:00.000 288 21263.12 351.95 43028.15 47996.52 2019-10-15 00:30:01.000 288 21263.15 351.95 43028.15 47996.52 2019-10-15 00:30:02.000 288 21263.17 351.95 43028.14 47996.53 2019-10-15 00:30:03.000 288 21263.14 351.98 43028.15 47996.52 2019-10-15 00:30:04.000 288 21263.11 351.96 43028.16 47996.49 2019-10-15 00:30:05.000 288 21263.16 351.96 43028.16 47996.52 2019-10-15 00:30:06.000 288 21263.14 351.96 43028.11 47996.49 2019-10-15 00:30:07.000 288 21263.14 351.97 43028.14 47996.51 2019-10-15 00:30:08.000 288 21263.16 351.98 43028.15 47996.51 2019-10-15 00:30:09.000 288 21263.21 351.96 43028.14 47996.52 2019-10-15 00:30:10.000 288 21263.23 351.95 43028.17 47996.53 2019-10-15 00:30:11.000 288 21263.22 351.97 43028.18 47996.58 2019-10-15 00:30:12.000 288 21263.21 351.96 43028.17 47996.57 2019-10-15 00:30:13.000 288 21263.24 351.97 43028.18 47996.58 2019-10-15 00:30:14.000 288 21263.26 351.97 43028.23 47996.58 2019-10-15 00:30:15.000 288 21263.23 351.98 43028.25 47996.63 2019-10-15 00:30:16.000 288 21263.24 351.97 43028.19 47996.63 2019-10-15 00:30:17.000 288 21263.21 351.98 43028.20 47996.59 2019-10-15 00:30:18.000 288 21263.23 351.98 43028.22 47996.63 2019-10-15 00:30:19.000 288 21263.23 352.01 43028.24 47996.64 2019-10-15 00:30:20.000 288 21263.23 351.97 43028.25 47996.65 2019-10-15 00:30:21.000 288 21263.27 351.97 43028.28 47996.66 2019-10-15 00:30:22.000 288 21263.29 351.97 43028.27 47996.66 2019-10-15 00:30:23.000 288 21263.29 352.02 43028.23 47996.67 2019-10-15 00:30:24.000 288 21263.29 352.02 43028.26 47996.70 2019-10-15 00:30:25.000 288 21263.31 352.02 43028.25 47996.67 2019-10-15 00:30:26.000 288 21263.33 352.03 43028.25 47996.72 2019-10-15 00:30:27.000 288 21263.29 352.06 43028.24 47996.68 2019-10-15 00:30:28.000 288 21263.32 352.04 43028.25 47996.67 2019-10-15 00:30:29.000 288 21263.32 352.06 43028.28 47996.68 2019-10-15 00:30:30.000 288 21263.34 352.04 43028.26 47996.71 2019-10-15 00:30:31.000 288 21263.33 352.05 43028.26 47996.72 2019-10-15 00:30:32.000 288 21263.33 352.08 43028.27 47996.75 2019-10-15 00:30:33.000 288 21263.34 352.10 43028.29 47996.72 2019-10-15 00:30:34.000 288 21263.32 352.12 43028.29 47996.74 2019-10-15 00:30:35.000 288 21263.35 352.11 43028.31 47996.74 2019-10-15 00:30:36.000 288 21263.36 352.11 43028.29 47996.73 2019-10-15 00:30:37.000 288 21263.35 352.13 43028.29 47996.77 2019-10-15 00:30:38.000 288 21263.36 352.15 43028.29 47996.76 2019-10-15 00:30:39.000 288 21263.32 352.19 43028.26 47996.72 2019-10-15 00:30:40.000 288 21263.34 352.19 43028.28 47996.73 2019-10-15 00:30:41.000 288 21263.38 352.22 43028.30 47996.76 2019-10-15 00:30:42.000 288 21263.36 352.24 43028.30 47996.71 2019-10-15 00:30:43.000 288 21263.36 352.25 43028.26 47996.73 2019-10-15 00:30:44.000 288 21263.35 352.26 43028.28 47996.73 2019-10-15 00:30:45.000 288 21263.36 352.30 43028.26 47996.73 2019-10-15 00:30:46.000 288 21263.38 352.30 43028.25 47996.71 2019-10-15 00:30:47.000 288 21263.41 352.33 43028.26 47996.72 2019-10-15 00:30:48.000 288 21263.41 352.30 43028.26 47996.71 2019-10-15 00:30:49.000 288 21263.39 352.33 43028.24 47996.71 2019-10-15 00:30:50.000 288 21263.39 352.37 43028.21 47996.72 2019-10-15 00:30:51.000 288 21263.39 352.40 43028.21 47996.71 2019-10-15 00:30:52.000 288 21263.39 352.41 43028.20 47996.70 2019-10-15 00:30:53.000 288 21263.41 352.39 43028.21 47996.70 2019-10-15 00:30:54.000 288 21263.38 352.40 43028.21 47996.70 2019-10-15 00:30:55.000 288 21263.37 352.39 43028.22 47996.68 2019-10-15 00:30:56.000 288 21263.34 352.40 43028.23 47996.72 2019-10-15 00:30:57.000 288 21263.36 352.42 43028.24 47996.67 2019-10-15 00:30:58.000 288 21263.34 352.42 43028.23 47996.73 2019-10-15 00:30:59.000 288 21263.35 352.44 43028.23 47996.70 2019-10-15 00:31:00.000 288 21263.33 352.45 43028.26 47996.68 2019-10-15 00:31:01.000 288 21263.32 352.44 43028.28 47996.71 2019-10-15 00:31:02.000 288 21263.32 352.45 43028.26 47996.70 2019-10-15 00:31:03.000 288 21263.28 352.47 43028.26 47996.73 2019-10-15 00:31:04.000 288 21263.32 352.49 43028.26 47996.71 2019-10-15 00:31:05.000 288 21263.31 352.50 43028.27 47996.70 2019-10-15 00:31:06.000 288 21263.30 352.49 43028.29 47996.71 2019-10-15 00:31:07.000 288 21263.28 352.49 43028.27 47996.74 2019-10-15 00:31:08.000 288 21263.29 352.51 43028.27 47996.72 2019-10-15 00:31:09.000 288 21263.35 352.49 43028.28 47996.74 2019-10-15 00:31:10.000 288 21263.44 352.47 43028.30 47996.75 2019-10-15 00:31:11.000 288 21263.44 352.47 43028.31 47996.79 2019-10-15 00:31:12.000 288 21263.45 352.46 43028.33 47996.82 2019-10-15 00:31:13.000 288 21263.46 352.49 43028.40 47996.87 2019-10-15 00:31:14.000 288 21263.51 352.47 43028.41 47996.91 2019-10-15 00:31:15.000 288 21263.54 352.49 43028.40 47996.91 2019-10-15 00:31:16.000 288 21263.54 352.48 43028.41 47996.91 2019-10-15 00:31:17.000 288 21263.51 352.49 43028.40 47996.90 2019-10-15 00:31:18.000 288 21263.51 352.51 43028.40 47996.91 2019-10-15 00:31:19.000 288 21263.50 352.55 43028.43 47996.92 2019-10-15 00:31:20.000 288 21263.46 352.56 43028.37 47996.89 2019-10-15 00:31:21.000 288 21263.47 352.59 43028.39 47996.91 2019-10-15 00:31:22.000 288 21263.48 352.60 43028.37 47996.88 2019-10-15 00:31:23.000 288 21263.49 352.63 43028.36 47996.86 2019-10-15 00:31:24.000 288 21263.49 352.67 43028.32 47996.90 2019-10-15 00:31:25.000 288 21263.46 352.71 43028.32 47996.86 2019-10-15 00:31:26.000 288 21263.41 352.73 43028.32 47996.82 2019-10-15 00:31:27.000 288 21263.36 352.75 43028.28 47996.79 2019-10-15 00:31:28.000 288 21263.37 352.73 43028.25 47996.76 2019-10-15 00:31:29.000 288 21263.38 352.78 43028.27 47996.73 2019-10-15 00:31:30.000 288 21263.39 352.78 43028.22 47996.73 2019-10-15 00:31:31.000 288 21263.41 352.76 43028.23 47996.71 2019-10-15 00:31:32.000 288 21263.39 352.74 43028.23 47996.75 2019-10-15 00:31:33.000 288 21263.39 352.74 43028.25 47996.75 2019-10-15 00:31:34.000 288 21263.43 352.74 43028.23 47996.71 2019-10-15 00:31:35.000 288 21263.42 352.77 43028.23 47996.73 2019-10-15 00:31:36.000 288 21263.42 352.79 43028.22 47996.73 2019-10-15 00:31:37.000 288 21263.42 352.78 43028.23 47996.71 2019-10-15 00:31:38.000 288 21263.41 352.77 43028.23 47996.73 2019-10-15 00:31:39.000 288 21263.36 352.72 43028.24 47996.70 2019-10-15 00:31:40.000 288 21263.20 352.65 43028.28 47996.70 2019-10-15 00:31:41.000 288 21263.16 352.56 43028.33 47996.69 2019-10-15 00:31:42.000 288 21263.08 352.48 43028.38 47996.68 2019-10-15 00:31:43.000 288 21263.01 352.44 43028.43 47996.73 2019-10-15 00:31:44.000 288 21262.98 352.41 43028.48 47996.72 2019-10-15 00:31:45.000 288 21262.95 352.37 43028.51 47996.75 2019-10-15 00:31:46.000 288 21262.92 352.39 43028.52 47996.74 2019-10-15 00:31:47.000 288 21262.90 352.39 43028.55 47996.79 2019-10-15 00:31:48.000 288 21262.92 352.35 43028.54 47996.78 2019-10-15 00:31:49.000 288 21262.93 352.35 43028.56 47996.78 2019-10-15 00:31:50.000 288 21262.94 352.34 43028.60 47996.80 2019-10-15 00:31:51.000 288 21262.92 352.39 43028.55 47996.81 2019-10-15 00:31:52.000 288 21262.93 352.38 43028.57 47996.78 2019-10-15 00:31:53.000 288 21262.92 352.39 43028.56 47996.79 2019-10-15 00:31:54.000 288 21262.91 352.38 43028.55 47996.78 2019-10-15 00:31:55.000 288 21262.91 352.39 43028.54 47996.80 2019-10-15 00:31:56.000 288 21262.91 352.37 43028.57 47996.77 2019-10-15 00:31:57.000 288 21262.91 352.40 43028.56 47996.77 2019-10-15 00:31:58.000 288 21262.90 352.41 43028.55 47996.77 2019-10-15 00:31:59.000 288 21262.93 352.39 43028.53 47996.78 2019-10-15 00:32:00.000 288 21262.93 352.38 43028.52 47996.76 2019-10-15 00:32:01.000 288 21262.94 352.38 43028.49 47996.77 2019-10-15 00:32:02.000 288 21262.93 352.41 43028.51 47996.79 2019-10-15 00:32:03.000 288 21262.95 352.45 43028.52 47996.77 2019-10-15 00:32:04.000 288 21262.96 352.44 43028.49 47996.75 2019-10-15 00:32:05.000 288 21262.94 352.42 43028.51 47996.77 2019-10-15 00:32:06.000 288 21262.94 352.41 43028.50 47996.77 2019-10-15 00:32:07.000 288 21262.96 352.41 43028.50 47996.78 2019-10-15 00:32:08.000 288 21262.97 352.44 43028.48 47996.78 2019-10-15 00:32:09.000 288 21262.96 352.44 43028.49 47996.78 2019-10-15 00:32:10.000 288 21262.97 352.45 43028.48 47996.78 2019-10-15 00:32:11.000 288 21262.97 352.45 43028.47 47996.75 2019-10-15 00:32:12.000 288 21262.96 352.45 43028.48 47996.79 2019-10-15 00:32:13.000 288 21262.93 352.41 43028.49 47996.77 2019-10-15 00:32:14.000 288 21262.92 352.40 43028.48 47996.75 2019-10-15 00:32:15.000 288 21262.92 352.42 43028.47 47996.76 2019-10-15 00:32:16.000 288 21262.92 352.41 43028.46 47996.75 2019-10-15 00:32:17.000 288 21262.92 352.41 43028.45 47996.74 2019-10-15 00:32:18.000 288 21262.90 352.41 43028.44 47996.76 2019-10-15 00:32:19.000 288 21262.87 352.40 43028.45 47996.74 2019-10-15 00:32:20.000 288 21262.84 352.38 43028.47 47996.69 2019-10-15 00:32:21.000 288 21262.79 352.38 43028.51 47996.74 2019-10-15 00:32:22.000 288 21262.78 352.37 43028.49 47996.71 2019-10-15 00:32:23.000 288 21262.79 352.35 43028.50 47996.71 2019-10-15 00:32:24.000 288 21262.76 352.38 43028.49 47996.69 2019-10-15 00:32:25.000 288 21262.72 352.35 43028.51 47996.69 2019-10-15 00:32:26.000 288 21262.75 352.38 43028.49 47996.67 2019-10-15 00:32:27.000 288 21262.75 352.38 43028.51 47996.68 2019-10-15 00:32:28.000 288 21262.74 352.35 43028.50 47996.67 2019-10-15 00:32:29.000 288 21262.75 352.32 43028.50 47996.69 2019-10-15 00:32:30.000 288 21262.72 352.32 43028.51 47996.70 2019-10-15 00:32:31.000 288 21262.73 352.31 43028.51 47996.64 2019-10-15 00:32:32.000 288 21262.72 352.31 43028.52 47996.65 2019-10-15 00:32:33.000 288 21262.70 352.30 43028.52 47996.65 2019-10-15 00:32:34.000 288 21262.68 352.31 43028.53 47996.68 2019-10-15 00:32:35.000 288 21262.66 352.28 43028.52 47996.67 2019-10-15 00:32:36.000 288 21262.66 352.27 43028.52 47996.65 2019-10-15 00:32:37.000 288 21262.65 352.27 43028.52 47996.67 2019-10-15 00:32:38.000 288 21262.65 352.25 43028.54 47996.66 2019-10-15 00:32:39.000 288 21262.64 352.26 43028.50 47996.63 2019-10-15 00:32:40.000 288 21262.65 352.27 43028.54 47996.65 2019-10-15 00:32:41.000 288 21262.64 352.27 43028.51 47996.65 2019-10-15 00:32:42.000 288 21262.63 352.29 43028.49 47996.66 2019-10-15 00:32:43.000 288 21262.64 352.28 43028.50 47996.62 2019-10-15 00:32:44.000 288 21262.64 352.29 43028.48 47996.67 2019-10-15 00:32:45.000 288 21262.62 352.31 43028.48 47996.64 2019-10-15 00:32:46.000 288 21262.64 352.29 43028.49 47996.64 2019-10-15 00:32:47.000 288 21262.65 352.28 43028.48 47996.62 2019-10-15 00:32:48.000 288 21262.64 352.26 43028.48 47996.62 2019-10-15 00:32:49.000 288 21262.63 352.28 43028.49 47996.63 2019-10-15 00:32:50.000 288 21262.59 352.28 43028.48 47996.61 2019-10-15 00:32:51.000 288 21262.62 352.28 43028.48 47996.62 2019-10-15 00:32:52.000 288 21262.62 352.25 43028.48 47996.63 2019-10-15 00:32:53.000 288 21262.62 352.27 43028.49 47996.61 2019-10-15 00:32:54.000 288 21262.60 352.27 43028.52 47996.64 2019-10-15 00:32:55.000 288 21262.62 352.26 43028.52 47996.62 2019-10-15 00:32:56.000 288 21262.62 352.29 43028.53 47996.62 2019-10-15 00:32:57.000 288 21262.62 352.28 43028.51 47996.62 2019-10-15 00:32:58.000 288 21262.60 352.30 43028.53 47996.63 2019-10-15 00:32:59.000 288 21262.58 352.27 43028.51 47996.59 2019-10-15 00:33:00.000 288 21262.59 352.27 43028.53 47996.62 2019-10-15 00:33:01.000 288 21262.58 352.28 43028.54 47996.61 2019-10-15 00:33:02.000 288 21262.60 352.27 43028.54 47996.62 2019-10-15 00:33:03.000 288 21262.60 352.27 43028.52 47996.60 2019-10-15 00:33:04.000 288 21262.59 352.28 43028.53 47996.61 2019-10-15 00:33:05.000 288 21262.59 352.28 43028.54 47996.60 2019-10-15 00:33:06.000 288 21262.60 352.28 43028.52 47996.61 2019-10-15 00:33:07.000 288 21262.59 352.28 43028.50 47996.62 2019-10-15 00:33:08.000 288 21262.61 352.27 43028.51 47996.61 2019-10-15 00:33:09.000 288 21262.59 352.27 43028.52 47996.60 2019-10-15 00:33:10.000 288 21262.59 352.25 43028.49 47996.60 2019-10-15 00:33:11.000 288 21262.61 352.23 43028.53 47996.60 2019-10-15 00:33:12.000 288 21262.59 352.24 43028.51 47996.61 2019-10-15 00:33:13.000 288 21262.59 352.20 43028.52 47996.60 2019-10-15 00:33:14.000 288 21262.58 352.24 43028.53 47996.59 2019-10-15 00:33:15.000 288 21262.57 352.26 43028.54 47996.61 2019-10-15 00:33:16.000 288 21262.58 352.25 43028.53 47996.60 2019-10-15 00:33:17.000 288 21262.61 352.27 43028.51 47996.63 2019-10-15 00:33:18.000 288 21262.62 352.25 43028.51 47996.64 2019-10-15 00:33:19.000 288 21262.60 352.25 43028.53 47996.64 2019-10-15 00:33:20.000 288 21262.58 352.25 43028.54 47996.60 2019-10-15 00:33:21.000 288 21262.58 352.25 43028.53 47996.64 2019-10-15 00:33:22.000 288 21262.60 352.25 43028.53 47996.64 2019-10-15 00:33:23.000 288 21262.58 352.25 43028.53 47996.62 2019-10-15 00:33:24.000 288 21262.53 352.25 43028.52 47996.64 2019-10-15 00:33:25.000 288 21262.53 352.26 43028.50 47996.64 2019-10-15 00:33:26.000 288 21262.55 352.26 43028.49 47996.61 2019-10-15 00:33:27.000 288 21262.59 352.28 43028.48 47996.60 2019-10-15 00:33:28.000 288 21262.59 352.26 43028.48 47996.60 2019-10-15 00:33:29.000 288 21262.61 352.27 43028.47 47996.57 2019-10-15 00:33:30.000 288 21262.59 352.28 43028.48 47996.56 2019-10-15 00:33:31.000 288 21262.57 352.27 43028.46 47996.54 2019-10-15 00:33:32.000 288 21262.54 352.28 43028.45 47996.60 2019-10-15 00:33:33.000 288 21262.53 352.27 43028.45 47996.54 2019-10-15 00:33:34.000 288 21262.58 352.28 43028.47 47996.56 2019-10-15 00:33:35.000 288 21262.59 352.29 43028.45 47996.56 2019-10-15 00:33:36.000 288 21262.59 352.28 43028.44 47996.58 2019-10-15 00:33:37.000 288 21262.60 352.26 43028.47 47996.55 2019-10-15 00:33:38.000 288 21262.58 352.29 43028.47 47996.59 2019-10-15 00:33:39.000 288 21262.59 352.29 43028.46 47996.56 2019-10-15 00:33:40.000 288 21262.58 352.29 43028.47 47996.57 2019-10-15 00:33:41.000 288 21262.55 352.27 43028.44 47996.57 2019-10-15 00:33:42.000 288 21262.56 352.29 43028.46 47996.55 2019-10-15 00:33:43.000 288 21262.56 352.31 43028.49 47996.56 2019-10-15 00:33:44.000 288 21262.54 352.31 43028.50 47996.56 2019-10-15 00:33:45.000 288 21262.56 352.27 43028.49 47996.55 2019-10-15 00:33:46.000 288 21262.54 352.26 43028.53 47996.59 2019-10-15 00:33:47.000 288 21262.52 352.29 43028.51 47996.58 2019-10-15 00:33:48.000 288 21262.51 352.31 43028.50 47996.57 2019-10-15 00:33:49.000 288 21262.52 352.32 43028.50 47996.56 2019-10-15 00:33:50.000 288 21262.50 352.32 43028.50 47996.55 2019-10-15 00:33:51.000 288 21262.51 352.32 43028.49 47996.53 2019-10-15 00:33:52.000 288 21262.52 352.32 43028.52 47996.56 2019-10-15 00:33:53.000 288 21262.53 352.33 43028.50 47996.55 2019-10-15 00:33:54.000 288 21262.51 352.36 43028.47 47996.52 2019-10-15 00:33:55.000 288 21262.49 352.36 43028.50 47996.55 2019-10-15 00:33:56.000 288 21262.46 352.35 43028.53 47996.53 2019-10-15 00:33:57.000 288 21262.47 352.39 43028.47 47996.53 2019-10-15 00:33:58.000 288 21262.49 352.40 43028.47 47996.54 2019-10-15 00:33:59.000 288 21262.45 352.43 43028.50 47996.53 2019-10-15 00:34:00.000 288 21262.45 352.46 43028.49 47996.52 2019-10-15 00:34:01.000 288 21262.45 352.44 43028.46 47996.51 2019-10-15 00:34:02.000 288 21262.44 352.47 43028.47 47996.49 2019-10-15 00:34:03.000 288 21262.45 352.48 43028.49 47996.49 2019-10-15 00:34:04.000 288 21262.42 352.48 43028.48 47996.50 2019-10-15 00:34:05.000 288 21262.40 352.50 43028.47 47996.48 2019-10-15 00:34:06.000 288 21262.36 352.51 43028.47 47996.49 2019-10-15 00:34:07.000 288 21262.37 352.52 43028.46 47996.50 2019-10-15 00:34:08.000 288 21262.35 352.54 43028.47 47996.47 2019-10-15 00:34:09.000 288 21262.38 352.55 43028.49 47996.47 2019-10-15 00:34:10.000 288 21262.36 352.55 43028.50 47996.47 2019-10-15 00:34:11.000 288 21262.33 352.58 43028.50 47996.47 2019-10-15 00:34:12.000 288 21262.33 352.56 43028.50 47996.48 2019-10-15 00:34:13.000 288 21262.34 352.57 43028.47 47996.45 2019-10-15 00:34:14.000 288 21262.33 352.60 43028.46 47996.47 2019-10-15 00:34:15.000 288 21262.29 352.63 43028.45 47996.46 2019-10-15 00:34:16.000 288 21262.30 352.66 43028.45 47996.44 2019-10-15 00:34:17.000 288 21262.30 352.67 43028.47 47996.49 2019-10-15 00:34:18.000 288 21262.27 352.69 43028.42 47996.44 2019-10-15 00:34:19.000 288 21262.27 352.71 43028.43 47996.47 2019-10-15 00:34:20.000 288 21262.28 352.72 43028.44 47996.41 2019-10-15 00:34:21.000 288 21262.27 352.73 43028.42 47996.38 2019-10-15 00:34:22.000 288 21262.29 352.75 43028.40 47996.43 2019-10-15 00:34:23.000 288 21262.29 352.78 43028.40 47996.40 2019-10-15 00:34:24.000 288 21262.27 352.81 43028.42 47996.38 2019-10-15 00:34:25.000 288 21262.24 352.83 43028.42 47996.41 2019-10-15 00:34:26.000 288 21262.28 352.83 43028.41 47996.39 2019-10-15 00:34:27.000 288 21262.26 352.83 43028.38 47996.36 2019-10-15 00:34:28.000 288 21262.26 352.84 43028.39 47996.37 2019-10-15 00:34:29.000 288 21262.29 352.84 43028.37 47996.37 2019-10-15 00:34:30.000 288 21262.29 352.86 43028.35 47996.38 2019-10-15 00:34:31.000 288 21262.26 352.87 43028.37 47996.35 2019-10-15 00:34:32.000 288 21262.25 352.89 43028.36 47996.38 2019-10-15 00:34:33.000 288 21262.26 352.87 43028.38 47996.36 2019-10-15 00:34:34.000 288 21262.24 352.90 43028.37 47996.37 2019-10-15 00:34:35.000 288 21262.25 352.90 43028.37 47996.35 2019-10-15 00:34:36.000 288 21262.26 352.90 43028.36 47996.33 2019-10-15 00:34:37.000 288 21262.26 352.92 43028.34 47996.34 2019-10-15 00:34:38.000 288 21262.20 352.94 43028.37 47996.36 2019-10-15 00:34:39.000 288 21262.21 352.93 43028.37 47996.33 2019-10-15 00:34:40.000 288 21262.25 352.93 43028.40 47996.38 2019-10-15 00:34:41.000 288 21262.23 352.93 43028.41 47996.37 2019-10-15 00:34:42.000 288 21262.22 352.90 43028.43 47996.37 2019-10-15 00:34:43.000 288 21262.20 352.96 43028.46 47996.37 2019-10-15 00:34:44.000 288 21262.19 352.97 43028.43 47996.34 2019-10-15 00:34:45.000 288 21262.17 353.00 43028.38 47996.34 2019-10-15 00:34:46.000 288 21262.19 353.04 43028.35 47996.36 2019-10-15 00:34:47.000 288 21262.21 353.06 43028.36 47996.34 2019-10-15 00:34:48.000 288 21262.19 353.05 43028.33 47996.36 2019-10-15 00:34:49.000 288 21262.17 353.08 43028.36 47996.32 2019-10-15 00:34:50.000 288 21262.18 353.10 43028.37 47996.34 2019-10-15 00:34:51.000 288 21262.17 353.11 43028.36 47996.32 2019-10-15 00:34:52.000 288 21262.18 353.11 43028.37 47996.34 2019-10-15 00:34:53.000 288 21262.17 353.11 43028.36 47996.34 2019-10-15 00:34:54.000 288 21262.19 353.14 43028.38 47996.31 2019-10-15 00:34:55.000 288 21262.15 353.18 43028.39 47996.30 2019-10-15 00:34:56.000 288 21262.16 353.17 43028.36 47996.30 2019-10-15 00:34:57.000 288 21262.16 353.19 43028.35 47996.29 2019-10-15 00:34:58.000 288 21262.13 353.19 43028.34 47996.29 2019-10-15 00:34:59.000 288 21262.13 353.21 43028.36 47996.28 2019-10-15 00:35:00.000 288 21262.13 353.24 43028.38 47996.28 2019-10-15 00:35:01.000 288 21262.09 353.22 43028.36 47996.30 2019-10-15 00:35:02.000 288 21262.11 353.21 43028.37 47996.26 2019-10-15 00:35:03.000 288 21262.11 353.23 43028.36 47996.27 2019-10-15 00:35:04.000 288 21262.12 353.25 43028.37 47996.27 2019-10-15 00:35:05.000 288 21262.12 353.26 43028.33 47996.26 2019-10-15 00:35:06.000 288 21262.19 353.28 43028.31 47996.32 2019-10-15 00:35:07.000 288 21262.29 353.38 43028.29 47996.27 2019-10-15 00:35:08.000 288 21262.38 353.45 43028.25 47996.31 2019-10-15 00:35:09.000 288 21262.45 353.50 43028.20 47996.29 2019-10-15 00:35:10.000 288 21262.45 353.52 43028.16 47996.33 2019-10-15 00:35:11.000 288 21262.47 353.54 43028.15 47996.28 2019-10-15 00:35:12.000 288 21262.48 353.55 43028.20 47996.29 2019-10-15 00:35:13.000 288 21262.53 353.55 43028.16 47996.29 2019-10-15 00:35:14.000 288 21262.48 353.55 43028.20 47996.28 2019-10-15 00:35:15.000 288 21262.51 353.56 43028.16 47996.26 2019-10-15 00:35:16.000 288 21262.49 353.59 43028.16 47996.27 2019-10-15 00:35:17.000 288 21262.50 353.61 43028.18 47996.27 2019-10-15 00:35:18.000 288 21262.53 353.60 43028.19 47996.28 2019-10-15 00:35:19.000 288 21262.55 353.59 43028.19 47996.28 2019-10-15 00:35:20.000 288 21262.53 353.61 43028.19 47996.30 2019-10-15 00:35:21.000 288 21262.52 353.59 43028.19 47996.31 2019-10-15 00:35:22.000 288 21262.50 353.59 43028.18 47996.29 2019-10-15 00:35:23.000 288 21262.51 353.60 43028.18 47996.28 2019-10-15 00:35:24.000 288 21262.51 353.59 43028.20 47996.29 2019-10-15 00:35:25.000 288 21262.49 353.63 43028.18 47996.30 2019-10-15 00:35:26.000 288 21262.49 353.64 43028.16 47996.29 2019-10-15 00:35:27.000 288 21262.50 353.64 43028.16 47996.29 2019-10-15 00:35:28.000 288 21262.53 353.65 43028.17 47996.30 2019-10-15 00:35:29.000 288 21262.53 353.63 43028.15 47996.30 2019-10-15 00:35:30.000 288 21262.53 353.61 43028.19 47996.31 2019-10-15 00:35:31.000 288 21262.51 353.63 43028.18 47996.28 2019-10-15 00:35:32.000 288 21262.52 353.63 43028.18 47996.28 2019-10-15 00:35:33.000 288 21262.56 353.64 43028.20 47996.32 2019-10-15 00:35:34.000 288 21262.57 353.64 43028.20 47996.27 2019-10-15 00:35:35.000 288 21262.58 353.64 43028.19 47996.29 2019-10-15 00:35:36.000 288 21262.60 353.64 43028.19 47996.30 2019-10-15 00:35:37.000 288 21262.57 353.66 43028.19 47996.28 2019-10-15 00:35:38.000 288 21262.58 353.67 43028.15 47996.30 2019-10-15 00:35:39.000 288 21262.59 353.66 43028.15 47996.27 2019-10-15 00:35:40.000 288 21262.58 353.66 43028.16 47996.32 2019-10-15 00:35:41.000 288 21262.57 353.63 43028.14 47996.29 2019-10-15 00:35:42.000 288 21262.57 353.62 43028.11 47996.32 2019-10-15 00:35:43.000 288 21262.62 353.59 43028.12 47996.28 2019-10-15 00:35:44.000 288 21262.62 353.61 43028.11 47996.31 2019-10-15 00:35:45.000 288 21262.63 353.63 43028.14 47996.32 2019-10-15 00:35:46.000 288 21262.64 353.62 43028.17 47996.30 2019-10-15 00:35:47.000 288 21262.64 353.62 43028.16 47996.31 2019-10-15 00:35:48.000 288 21262.63 353.60 43028.11 47996.30 2019-10-15 00:35:49.000 288 21262.63 353.62 43028.10 47996.31 2019-10-15 00:35:50.000 288 21262.61 353.63 43028.15 47996.29 2019-10-15 00:35:51.000 288 21262.65 353.62 43028.15 47996.30 2019-10-15 00:35:52.000 288 21262.64 353.61 43028.15 47996.32 2019-10-15 00:35:53.000 288 21262.64 353.60 43028.14 47996.33 2019-10-15 00:35:54.000 288 21262.64 353.62 43028.12 47996.30 2019-10-15 00:35:55.000 288 21262.64 353.61 43028.14 47996.30 2019-10-15 00:35:56.000 288 21262.60 353.61 43028.13 47996.28 2019-10-15 00:35:57.000 288 21262.60 353.61 43028.13 47996.30 2019-10-15 00:35:58.000 288 21262.61 353.60 43028.13 47996.32 2019-10-15 00:35:59.000 288 21262.63 353.60 43028.13 47996.28 2019-10-15 00:36:00.000 288 21262.62 353.57 43028.16 47996.29 2019-10-15 00:36:01.000 288 21262.62 353.57 43028.13 47996.31 2019-10-15 00:36:02.000 288 21262.62 353.56 43028.13 47996.30 2019-10-15 00:36:03.000 288 21262.63 353.59 43028.15 47996.32 2019-10-15 00:36:04.000 288 21262.64 353.57 43028.15 47996.36 2019-10-15 00:36:05.000 288 21262.63 353.54 43028.15 47996.33 2019-10-15 00:36:06.000 288 21262.64 353.54 43028.14 47996.33 2019-10-15 00:36:07.000 288 21262.64 353.53 43028.17 47996.29 2019-10-15 00:36:08.000 288 21262.66 353.54 43028.17 47996.34 2019-10-15 00:36:09.000 288 21262.63 353.56 43028.13 47996.34 2019-10-15 00:36:10.000 288 21262.61 353.59 43028.16 47996.34 2019-10-15 00:36:11.000 288 21262.60 353.59 43028.14 47996.33 2019-10-15 00:36:12.000 288 21262.63 353.58 43028.13 47996.32 2019-10-15 00:36:13.000 288 21262.65 353.60 43028.11 47996.31 2019-10-15 00:36:14.000 288 21262.66 353.63 43028.09 47996.32 2019-10-15 00:36:15.000 288 21262.63 353.62 43028.10 47996.28 2019-10-15 00:36:16.000 288 21262.62 353.62 43028.14 47996.32 2019-10-15 00:36:17.000 288 21262.61 353.61 43028.10 47996.31 2019-10-15 00:36:18.000 288 21262.61 353.58 43028.11 47996.30 2019-10-15 00:36:19.000 288 21262.59 353.56 43028.12 47996.29 2019-10-15 00:36:20.000 288 21262.60 353.57 43028.13 47996.30 2019-10-15 00:36:21.000 288 21262.60 353.58 43028.14 47996.28 2019-10-15 00:36:22.000 288 21262.59 353.57 43028.13 47996.30 2019-10-15 00:36:23.000 288 21262.61 353.55 43028.13 47996.29 2019-10-15 00:36:24.000 288 21262.60 353.57 43028.14 47996.30 2019-10-15 00:36:25.000 288 21262.59 353.58 43028.16 47996.30 2019-10-15 00:36:26.000 288 21262.58 353.59 43028.17 47996.28 2019-10-15 00:36:27.000 288 21262.56 353.60 43028.18 47996.27 2019-10-15 00:36:28.000 288 21262.56 353.60 43028.12 47996.29 2019-10-15 00:36:29.000 288 21262.53 353.59 43028.12 47996.26 2019-10-15 00:36:30.000 288 21262.53 353.58 43028.15 47996.26 2019-10-15 00:36:31.000 288 21262.52 353.56 43028.13 47996.28 2019-10-15 00:36:32.000 288 21262.49 353.57 43028.16 47996.24 2019-10-15 00:36:33.000 288 21262.50 353.58 43028.15 47996.26 2019-10-15 00:36:34.000 288 21262.50 353.56 43028.16 47996.24 2019-10-15 00:36:35.000 288 21262.50 353.56 43028.13 47996.24 2019-10-15 00:36:36.000 288 21262.49 353.56 43028.11 47996.23 2019-10-15 00:36:37.000 288 21262.47 353.57 43028.12 47996.25 2019-10-15 00:36:38.000 288 21262.46 353.55 43028.12 47996.23 2019-10-15 00:36:39.000 288 21262.43 353.55 43028.15 47996.25 2019-10-15 00:36:40.000 288 21262.41 353.57 43028.15 47996.23 2019-10-15 00:36:41.000 288 21262.40 353.61 43028.15 47996.22 2019-10-15 00:36:42.000 288 21262.38 353.58 43028.14 47996.23 2019-10-15 00:36:43.000 288 21262.36 353.57 43028.16 47996.21 2019-10-15 00:36:44.000 288 21262.35 353.59 43028.16 47996.20 2019-10-15 00:36:45.000 288 21262.33 353.60 43028.15 47996.23 2019-10-15 00:36:46.000 288 21262.30 353.60 43028.15 47996.20 2019-10-15 00:36:47.000 288 21262.29 353.60 43028.17 47996.21 2019-10-15 00:36:48.000 288 21262.27 353.60 43028.17 47996.20 2019-10-15 00:36:49.000 288 21262.25 353.61 43028.16 47996.20 2019-10-15 00:36:50.000 288 21262.30 353.59 43028.15 47996.20 2019-10-15 00:36:51.000 288 21262.30 353.59 43028.17 47996.21 2019-10-15 00:36:52.000 288 21262.28 353.58 43028.20 47996.19 2019-10-15 00:36:53.000 288 21262.27 353.58 43028.22 47996.19 2019-10-15 00:36:54.000 288 21262.29 353.56 43028.17 47996.17 2019-10-15 00:36:55.000 288 21262.30 353.57 43028.17 47996.19 2019-10-15 00:36:56.000 288 21262.29 353.57 43028.18 47996.20 2019-10-15 00:36:57.000 288 21262.28 353.59 43028.21 47996.20 2019-10-15 00:36:58.000 288 21262.28 353.60 43028.20 47996.22 2019-10-15 00:36:59.000 288 21262.29 353.60 43028.18 47996.21 2019-10-15 00:37:00.000 288 21262.28 353.60 43028.21 47996.20 2019-10-15 00:37:01.000 288 21262.24 353.60 43028.19 47996.20 2019-10-15 00:37:02.000 288 21262.22 353.61 43028.21 47996.20 2019-10-15 00:37:03.000 288 21262.20 353.61 43028.21 47996.17 2019-10-15 00:37:04.000 288 21262.18 353.62 43028.17 47996.21 2019-10-15 00:37:05.000 288 21262.19 353.65 43028.19 47996.18 2019-10-15 00:37:06.000 288 21262.23 353.65 43028.18 47996.18 2019-10-15 00:37:07.000 288 21262.18 353.64 43028.21 47996.18 2019-10-15 00:37:08.000 288 21262.14 353.65 43028.18 47996.17 2019-10-15 00:37:09.000 288 21262.16 353.68 43028.18 47996.19 2019-10-15 00:37:10.000 288 21262.16 353.68 43028.18 47996.19 2019-10-15 00:37:11.000 288 21262.18 353.68 43028.21 47996.13 2019-10-15 00:37:12.000 288 21262.15 353.66 43028.21 47996.16 2019-10-15 00:37:13.000 288 21262.17 353.66 43028.20 47996.16 2019-10-15 00:37:14.000 288 21262.15 353.69 43028.20 47996.14 2019-10-15 00:37:15.000 288 21262.12 353.70 43028.21 47996.14 2019-10-15 00:37:16.000 288 21262.09 353.71 43028.22 47996.15 2019-10-15 00:37:17.000 288 21262.11 353.71 43028.25 47996.13 2019-10-15 00:37:18.000 288 21262.09 353.73 43028.22 47996.14 2019-10-15 00:37:19.000 288 21262.07 353.74 43028.23 47996.15 2019-10-15 00:37:20.000 288 21262.07 353.76 43028.22 47996.12 2019-10-15 00:37:21.000 288 21262.08 353.75 43028.22 47996.14 2019-10-15 00:37:22.000 288 21262.06 353.76 43028.21 47996.12 2019-10-15 00:37:23.000 288 21262.05 353.80 43028.19 47996.13 2019-10-15 00:37:24.000 288 21262.04 353.83 43028.19 47996.12 2019-10-15 00:37:25.000 288 21262.01 353.85 43028.17 47996.08 2019-10-15 00:37:26.000 288 21262.01 353.88 43028.16 47996.05 2019-10-15 00:37:27.000 288 21262.00 353.89 43028.17 47996.07 2019-10-15 00:37:28.000 288 21262.00 353.90 43028.12 47996.01 2019-10-15 00:37:29.000 288 21262.00 353.90 43028.14 47996.05 2019-10-15 00:37:30.000 288 21261.98 353.91 43028.14 47996.03 2019-10-15 00:37:31.000 288 21262.00 353.91 43028.11 47996.00 2019-10-15 00:37:32.000 288 21261.99 353.93 43028.11 47996.01 2019-10-15 00:37:33.000 288 21261.98 353.93 43028.08 47996.00 2019-10-15 00:37:34.000 288 21261.99 353.93 43028.09 47996.01 2019-10-15 00:37:35.000 288 21261.99 353.96 43028.07 47996.00 2019-10-15 00:37:36.000 288 21261.99 353.98 43028.07 47996.01 2019-10-15 00:37:37.000 288 21261.99 354.01 43028.09 47996.01 2019-10-15 00:37:38.000 288 21262.01 354.00 43028.08 47996.00 2019-10-15 00:37:39.000 288 21261.99 354.01 43028.09 47996.01 2019-10-15 00:37:40.000 288 21261.98 354.02 43028.10 47996.01 2019-10-15 00:37:41.000 288 21262.03 354.00 43028.10 47996.00 2019-10-15 00:37:42.000 288 21262.00 354.00 43028.07 47995.99 2019-10-15 00:37:43.000 288 21261.99 354.05 43028.10 47995.99 2019-10-15 00:37:44.000 288 21262.02 354.04 43028.11 47995.99 2019-10-15 00:37:45.000 288 21262.03 354.04 43028.08 47996.01 2019-10-15 00:37:46.000 288 21262.00 354.05 43028.08 47996.01 2019-10-15 00:37:47.000 288 21262.02 354.07 43028.08 47995.99 2019-10-15 00:37:48.000 288 21262.03 354.06 43028.05 47996.00 2019-10-15 00:37:49.000 288 21262.01 354.05 43028.05 47996.00 2019-10-15 00:37:50.000 288 21262.00 354.05 43028.09 47996.01 2019-10-15 00:37:51.000 288 21262.01 354.07 43028.09 47995.98 2019-10-15 00:37:52.000 288 21261.98 354.10 43028.09 47996.00 2019-10-15 00:37:53.000 288 21262.01 354.09 43028.06 47995.98 2019-10-15 00:37:54.000 288 21262.01 354.08 43028.07 47995.99 2019-10-15 00:37:55.000 288 21262.02 354.10 43028.08 47995.97 2019-10-15 00:37:56.000 288 21261.99 354.13 43028.07 47995.95 2019-10-15 00:37:57.000 288 21261.96 354.11 43028.06 47996.00 2019-10-15 00:37:58.000 288 21261.97 354.13 43028.06 47995.97 2019-10-15 00:37:59.000 288 21261.95 354.14 43028.08 47995.97 2019-10-15 00:38:00.000 288 21261.97 354.14 43028.06 47995.97 2019-10-15 00:38:01.000 288 21261.96 354.15 43028.05 47995.96 2019-10-15 00:38:02.000 288 21261.96 354.15 43028.05 47995.96 2019-10-15 00:38:03.000 288 21261.94 354.15 43028.06 47995.96 2019-10-15 00:38:04.000 288 21261.95 354.13 43028.04 47995.96 2019-10-15 00:38:05.000 288 21261.96 354.15 43028.06 47995.92 2019-10-15 00:38:06.000 288 21261.94 354.17 43028.06 47995.96 2019-10-15 00:38:07.000 288 21261.94 354.16 43028.08 47995.95 2019-10-15 00:38:08.000 288 21261.97 354.17 43028.04 47995.95 2019-10-15 00:38:09.000 288 21261.94 354.17 43028.04 47995.94 2019-10-15 00:38:10.000 288 21261.97 354.20 43028.05 47995.97 2019-10-15 00:38:11.000 288 21261.99 354.20 43028.04 47995.94 2019-10-15 00:38:12.000 288 21261.96 354.21 43028.05 47995.94 2019-10-15 00:38:13.000 288 21261.94 354.22 43028.04 47995.92 2019-10-15 00:38:14.000 288 21261.96 354.21 43028.04 47995.90 2019-10-15 00:38:15.000 288 21261.94 354.24 43028.04 47995.93 2019-10-15 00:38:16.000 288 21261.94 354.23 43028.04 47995.91 2019-10-15 00:38:17.000 288 21261.95 354.22 43028.04 47995.91 2019-10-15 00:38:18.000 288 21261.94 354.20 43028.05 47995.92 2019-10-15 00:38:19.000 288 21261.93 354.22 43028.07 47995.96 2019-10-15 00:38:20.000 288 21261.92 354.23 43028.08 47995.93 2019-10-15 00:38:21.000 288 21261.94 354.22 43028.07 47995.94 2019-10-15 00:38:22.000 288 21261.93 354.22 43028.08 47995.96 2019-10-15 00:38:23.000 288 21261.90 354.26 43028.07 47995.94 2019-10-15 00:38:24.000 288 21261.89 354.25 43028.05 47995.93 2019-10-15 00:38:25.000 288 21261.87 354.28 43028.03 47995.93 2019-10-15 00:38:26.000 288 21261.88 354.30 43028.05 47995.93 2019-10-15 00:38:27.000 288 21261.90 354.32 43028.05 47995.92 2019-10-15 00:38:28.000 288 21261.88 354.33 43028.07 47995.93 2019-10-15 00:38:29.000 288 21261.88 354.33 43028.08 47995.92 2019-10-15 00:38:30.000 288 21261.91 354.32 43028.05 47995.93 2019-10-15 00:38:31.000 288 21261.89 354.34 43028.06 47995.90 2019-10-15 00:38:32.000 288 21261.86 354.33 43028.09 47995.92 2019-10-15 00:38:33.000 288 21261.89 354.31 43028.08 47995.93 2019-10-15 00:38:34.000 288 21261.93 354.29 43028.10 47995.96 2019-10-15 00:38:35.000 288 21261.94 354.29 43028.12 47996.00 2019-10-15 00:38:36.000 288 21261.93 354.27 43028.15 47996.00 2019-10-15 00:38:37.000 288 21261.96 354.27 43028.16 47996.03 2019-10-15 00:38:38.000 288 21261.96 354.30 43028.15 47996.03 2019-10-15 00:38:39.000 288 21261.97 354.32 43028.17 47996.05 2019-10-15 00:38:40.000 288 21261.96 354.30 43028.20 47996.07 2019-10-15 00:38:41.000 288 21261.94 354.30 43028.20 47996.06 2019-10-15 00:38:42.000 288 21261.97 354.31 43028.19 47996.09 2019-10-15 00:38:43.000 288 21261.99 354.31 43028.18 47996.07 2019-10-15 00:38:44.000 288 21261.96 354.32 43028.16 47996.08 2019-10-15 00:38:45.000 288 21262.00 354.32 43028.18 47996.08 2019-10-15 00:38:46.000 288 21262.00 354.33 43028.17 47996.04 2019-10-15 00:38:47.000 288 21261.99 354.35 43028.14 47996.06 2019-10-15 00:38:48.000 288 21261.98 354.34 43028.17 47996.05 2019-10-15 00:38:49.000 288 21261.97 354.33 43028.19 47996.08 2019-10-15 00:38:50.000 288 21261.94 354.34 43028.20 47996.03 2019-10-15 00:38:51.000 288 21261.99 354.30 43028.14 47996.02 2019-10-15 00:38:52.000 288 21261.97 354.32 43028.13 47996.05 2019-10-15 00:38:53.000 288 21261.98 354.33 43028.14 47996.03 2019-10-15 00:38:54.000 288 21261.99 354.32 43028.15 47996.04 2019-10-15 00:38:55.000 288 21262.01 354.30 43028.17 47996.04 2019-10-15 00:38:56.000 288 21262.01 354.28 43028.15 47996.01 2019-10-15 00:38:57.000 288 21262.00 354.28 43028.15 47996.05 2019-10-15 00:38:58.000 288 21262.00 354.28 43028.14 47996.03 2019-10-15 00:38:59.000 288 21261.99 354.28 43028.12 47996.06 2019-10-15 00:39:00.000 288 21261.99 354.27 43028.14 47996.02 2019-10-15 00:39:01.000 288 21262.03 354.25 43028.17 47996.07 2019-10-15 00:39:02.000 288 21262.05 354.24 43028.13 47996.06 2019-10-15 00:39:03.000 288 21262.05 354.25 43028.15 47996.05 2019-10-15 00:39:04.000 288 21262.06 354.23 43028.15 47996.09 2019-10-15 00:39:05.000 288 21262.01 354.24 43028.16 47996.08 2019-10-15 00:39:06.000 288 21262.02 354.22 43028.20 47996.08 2019-10-15 00:39:07.000 288 21262.04 354.25 43028.18 47996.08 2019-10-15 00:39:08.000 288 21262.01 354.23 43028.18 47996.09 2019-10-15 00:39:09.000 288 21262.01 354.20 43028.19 47996.09 2019-10-15 00:39:10.000 288 21262.04 354.21 43028.19 47996.09 2019-10-15 00:39:11.000 288 21262.08 354.19 43028.19 47996.11 2019-10-15 00:39:12.000 288 21262.03 354.19 43028.21 47996.10 2019-10-15 00:39:13.000 288 21262.07 354.19 43028.19 47996.10 2019-10-15 00:39:14.000 288 21262.07 354.21 43028.17 47996.12 2019-10-15 00:39:15.000 288 21262.06 354.22 43028.19 47996.11 2019-10-15 00:39:16.000 288 21262.05 354.21 43028.17 47996.09 2019-10-15 00:39:17.000 288 21262.06 354.21 43028.15 47996.13 2019-10-15 00:39:18.000 288 21262.06 354.19 43028.16 47996.13 2019-10-15 00:39:19.000 288 21262.06 354.22 43028.16 47996.09 2019-10-15 00:39:20.000 288 21262.08 354.23 43028.19 47996.11 2019-10-15 00:39:21.000 288 21262.06 354.21 43028.21 47996.12 2019-10-15 00:39:22.000 288 21262.07 354.21 43028.22 47996.12 2019-10-15 00:39:23.000 288 21262.07 354.16 43028.19 47996.10 2019-10-15 00:39:24.000 288 21262.05 354.19 43028.19 47996.13 2019-10-15 00:39:25.000 288 21262.05 354.22 43028.19 47996.13 2019-10-15 00:39:26.000 288 21262.07 354.19 43028.20 47996.12 2019-10-15 00:39:27.000 288 21262.03 354.20 43028.22 47996.13 2019-10-15 00:39:28.000 288 21262.02 354.22 43028.22 47996.12 2019-10-15 00:39:29.000 288 21262.05 354.19 43028.22 47996.13 2019-10-15 00:39:30.000 288 21262.07 354.18 43028.23 47996.12 2019-10-15 00:39:31.000 288 21262.06 354.20 43028.21 47996.12 2019-10-15 00:39:32.000 288 21262.06 354.22 43028.23 47996.13 2019-10-15 00:39:33.000 288 21262.04 354.16 43028.20 47996.13 2019-10-15 00:39:34.000 288 21262.04 354.16 43028.22 47996.12 2019-10-15 00:39:35.000 288 21262.03 354.17 43028.21 47996.10 2019-10-15 00:39:36.000 288 21262.03 354.18 43028.21 47996.09 2019-10-15 00:39:37.000 288 21262.03 354.18 43028.20 47996.11 2019-10-15 00:39:38.000 288 21261.99 354.22 43028.21 47996.10 2019-10-15 00:39:39.000 288 21261.98 354.24 43028.24 47996.12 2019-10-15 00:39:40.000 288 21261.97 354.24 43028.17 47996.09 2019-10-15 00:39:41.000 288 21261.95 354.24 43028.13 47996.07 2019-10-15 00:39:42.000 288 21261.95 354.22 43028.14 47996.03 2019-10-15 00:39:43.000 288 21261.96 354.22 43028.10 47996.03 2019-10-15 00:39:44.000 288 21261.96 354.24 43028.12 47996.00 2019-10-15 00:39:45.000 288 21261.96 354.22 43028.12 47996.01 2019-10-15 00:39:46.000 288 21261.93 354.21 43028.12 47995.99 2019-10-15 00:39:47.000 288 21261.96 354.20 43028.11 47995.99 2019-10-15 00:39:48.000 288 21261.97 354.20 43028.10 47995.99 2019-10-15 00:39:49.000 288 21261.94 354.19 43028.12 47995.99 2019-10-15 00:39:50.000 288 21261.90 354.20 43028.13 47996.01 2019-10-15 00:39:51.000 288 21261.92 354.20 43028.12 47995.98 2019-10-15 00:39:52.000 288 21261.88 354.22 43028.09 47995.96 2019-10-15 00:39:53.000 288 21261.88 354.21 43028.09 47995.98 2019-10-15 00:39:54.000 288 21261.88 354.22 43028.10 47995.97 2019-10-15 00:39:55.000 288 21261.88 354.22 43028.09 47995.96 2019-10-15 00:39:56.000 288 21261.88 354.20 43028.12 47995.97 2019-10-15 00:39:57.000 288 21261.87 354.20 43028.10 47995.95 2019-10-15 00:39:58.000 288 21261.85 354.19 43028.11 47995.97 2019-10-15 00:39:59.000 288 21261.87 354.18 43028.14 47995.95 2019-10-15 00:40:00.000 288 21261.84 354.17 43028.14 47995.96 2019-10-15 00:40:01.000 288 21261.82 354.19 43028.13 47995.95 2019-10-15 00:40:02.000 288 21261.82 354.20 43028.14 47995.97 2019-10-15 00:40:03.000 288 21261.79 354.19 43028.14 47995.94 2019-10-15 00:40:04.000 288 21261.82 354.22 43028.16 47995.97 2019-10-15 00:40:05.000 288 21261.83 354.21 43028.16 47995.94 2019-10-15 00:40:06.000 288 21261.80 354.20 43028.14 47995.95 2019-10-15 00:40:07.000 288 21261.81 354.19 43028.16 47995.95 2019-10-15 00:40:08.000 288 21261.81 354.23 43028.17 47995.92 2019-10-15 00:40:09.000 288 21261.79 354.22 43028.15 47995.93 2019-10-15 00:40:10.000 288 21261.80 354.24 43028.17 47995.93 2019-10-15 00:40:11.000 288 21261.80 354.27 43028.19 47995.93 2019-10-15 00:40:12.000 288 21261.79 354.26 43028.15 47995.91 2019-10-15 00:40:13.000 288 21261.79 354.28 43028.12 47995.93 2019-10-15 00:40:14.000 288 21261.76 354.29 43028.16 47995.89 2019-10-15 00:40:15.000 288 21261.73 354.28 43028.16 47995.89 2019-10-15 00:40:16.000 288 21261.74 354.29 43028.14 47995.91 2019-10-15 00:40:17.000 288 21261.73 354.30 43028.14 47995.89 2019-10-15 00:40:18.000 288 21261.72 354.31 43028.17 47995.91 2019-10-15 00:40:19.000 288 21261.72 354.30 43028.14 47995.90 2019-10-15 00:40:20.000 288 21261.73 354.32 43028.15 47995.88 2019-10-15 00:40:21.000 288 21261.74 354.31 43028.15 47995.88 2019-10-15 00:40:22.000 288 21261.73 354.31 43028.14 47995.90 2019-10-15 00:40:23.000 288 21261.71 354.34 43028.14 47995.90 2019-10-15 00:40:24.000 288 21261.68 354.35 43028.13 47995.86 2019-10-15 00:40:25.000 288 21261.67 354.36 43028.15 47995.87 2019-10-15 00:40:26.000 288 21261.69 354.40 43028.12 47995.88 2019-10-15 00:40:27.000 288 21261.69 354.41 43028.11 47995.87 2019-10-15 00:40:28.000 288 21261.65 354.42 43028.12 47995.83 2019-10-15 00:40:29.000 288 21261.67 354.40 43028.13 47995.84 2019-10-15 00:40:30.000 288 21261.69 354.42 43028.13 47995.87 2019-10-15 00:40:31.000 288 21261.70 354.42 43028.12 47995.85 2019-10-15 00:40:32.000 288 21261.72 354.43 43028.13 47995.84 2019-10-15 00:40:33.000 288 21261.74 354.45 43028.14 47995.84 2019-10-15 00:40:34.000 288 21261.69 354.47 43028.08 47995.87 2019-10-15 00:40:35.000 288 21261.69 354.47 43028.09 47995.82 2019-10-15 00:40:36.000 288 21261.71 354.47 43028.09 47995.86 2019-10-15 00:40:37.000 288 21261.67 354.49 43028.08 47995.85 2019-10-15 00:40:38.000 288 21261.65 354.49 43028.11 47995.84 2019-10-15 00:40:39.000 288 21261.70 354.49 43028.11 47995.82 2019-10-15 00:40:40.000 288 21261.70 354.48 43028.10 47995.82 2019-10-15 00:40:41.000 288 21261.69 354.49 43028.10 47995.82 2019-10-15 00:40:42.000 288 21261.65 354.54 43028.09 47995.83 2019-10-15 00:40:43.000 288 21261.63 354.54 43028.06 47995.81 2019-10-15 00:40:44.000 288 21261.67 354.55 43028.08 47995.81 2019-10-15 00:40:45.000 288 21261.68 354.54 43028.06 47995.82 2019-10-15 00:40:46.000 288 21261.68 354.58 43028.08 47995.80 2019-10-15 00:40:47.000 288 21261.68 354.60 43028.07 47995.81 2019-10-15 00:40:48.000 288 21261.70 354.60 43028.05 47995.81 2019-10-15 00:40:49.000 288 21261.72 354.59 43028.06 47995.80 2019-10-15 00:40:50.000 288 21261.68 354.63 43028.07 47995.78 2019-10-15 00:40:51.000 288 21261.70 354.59 43028.07 47995.80 2019-10-15 00:40:52.000 288 21261.69 354.59 43028.05 47995.81 2019-10-15 00:40:53.000 288 21261.68 354.61 43028.09 47995.79 2019-10-15 00:40:54.000 288 21261.73 354.61 43028.09 47995.80 2019-10-15 00:40:55.000 288 21261.79 354.56 43028.08 47995.81 2019-10-15 00:40:56.000 288 21261.81 354.53 43028.08 47995.84 2019-10-15 00:40:57.000 288 21261.84 354.55 43028.06 47995.88 2019-10-15 00:40:58.000 288 21261.87 354.55 43028.09 47995.93 2019-10-15 00:40:59.000 288 21261.86 354.54 43028.11 47995.92 2019-10-15 00:41:00.000 288 21261.90 354.54 43028.12 47995.96 2019-10-15 00:41:01.000 288 21261.91 354.57 43028.12 47995.96 2019-10-15 00:41:02.000 288 21261.92 354.59 43028.12 47995.95 2019-10-15 00:41:03.000 288 21261.92 354.57 43028.11 47995.97 2019-10-15 00:41:04.000 288 21261.94 354.58 43028.11 47995.93 2019-10-15 00:41:05.000 288 21261.93 354.59 43028.13 47995.96 2019-10-15 00:41:06.000 288 21261.94 354.57 43028.13 47995.93 2019-10-15 00:41:07.000 288 21261.92 354.57 43028.10 47995.97 2019-10-15 00:41:08.000 288 21261.94 354.58 43028.08 47995.95 2019-10-15 00:41:09.000 288 21261.98 354.60 43028.08 47995.95 2019-10-15 00:41:10.000 288 21261.98 354.64 43028.08 47995.96 2019-10-15 00:41:11.000 288 21261.97 354.63 43028.08 47995.94 2019-10-15 00:41:12.000 288 21261.93 354.62 43028.07 47995.97 2019-10-15 00:41:13.000 288 21261.95 354.60 43028.09 47995.97 2019-10-15 00:41:14.000 288 21261.95 354.64 43028.10 47995.94 2019-10-15 00:41:15.000 288 21261.97 354.61 43028.11 47995.97 2019-10-15 00:41:16.000 288 21262.02 354.63 43028.11 47995.98 2019-10-15 00:41:17.000 288 21262.00 354.63 43028.09 47995.96 2019-10-15 00:41:18.000 288 21262.01 354.63 43028.10 47995.98 2019-10-15 00:41:19.000 288 21262.00 354.63 43028.13 47995.95 2019-10-15 00:41:20.000 288 21261.99 354.63 43028.11 47995.97 2019-10-15 00:41:21.000 288 21262.01 354.62 43028.11 47996.00 2019-10-15 00:41:22.000 288 21262.01 354.62 43028.10 47995.98 2019-10-15 00:41:23.000 288 21262.00 354.60 43028.12 47995.99 2019-10-15 00:41:24.000 288 21261.96 354.60 43028.13 47995.99 2019-10-15 00:41:25.000 288 21261.98 354.56 43028.15 47996.00 2019-10-15 00:41:26.000 288 21261.95 354.56 43028.15 47995.99 2019-10-15 00:41:27.000 288 21261.98 354.55 43028.16 47996.05 2019-10-15 00:41:28.000 288 21261.98 354.53 43028.15 47996.00 2019-10-15 00:41:29.000 288 21261.99 354.51 43028.16 47996.05 2019-10-15 00:41:30.000 288 21262.03 354.50 43028.19 47996.04 2019-10-15 00:41:31.000 288 21262.01 354.51 43028.18 47996.05 2019-10-15 00:41:32.000 288 21262.06 354.50 43028.19 47996.05 2019-10-15 00:41:33.000 288 21262.05 354.53 43028.21 47996.06 2019-10-15 00:41:34.000 288 21261.99 354.52 43028.22 47996.05 2019-10-15 00:41:35.000 288 21261.98 354.52 43028.21 47996.05 2019-10-15 00:41:36.000 288 21261.97 354.52 43028.21 47996.07 2019-10-15 00:41:37.000 288 21261.96 354.50 43028.21 47996.06 2019-10-15 00:41:38.000 288 21261.97 354.50 43028.22 47996.06 2019-10-15 00:41:39.000 288 21262.01 354.49 43028.22 47996.05 2019-10-15 00:41:40.000 288 21262.02 354.45 43028.22 47996.09 2019-10-15 00:41:41.000 288 21262.01 354.44 43028.25 47996.06 2019-10-15 00:41:42.000 288 21261.97 354.47 43028.24 47996.08 2019-10-15 00:41:43.000 288 21261.94 354.48 43028.27 47996.10 2019-10-15 00:41:44.000 288 21261.98 354.46 43028.30 47996.10 2019-10-15 00:41:45.000 288 21261.95 354.45 43028.26 47996.09 2019-10-15 00:41:46.000 288 21261.97 354.44 43028.23 47996.08 2019-10-15 00:41:47.000 288 21261.95 354.44 43028.23 47996.09 2019-10-15 00:41:48.000 288 21261.93 354.43 43028.28 47996.06 2019-10-15 00:41:49.000 288 21261.94 354.41 43028.29 47996.08 2019-10-15 00:41:50.000 288 21261.90 354.41 43028.29 47996.09 2019-10-15 00:41:51.000 288 21261.91 354.41 43028.30 47996.09 2019-10-15 00:41:52.000 288 21261.93 354.44 43028.26 47996.08 2019-10-15 00:41:53.000 288 21261.97 354.40 43028.24 47996.09 2019-10-15 00:41:54.000 288 21261.96 354.42 43028.23 47996.09 2019-10-15 00:41:55.000 288 21261.93 354.42 43028.24 47996.05 2019-10-15 00:41:56.000 288 21261.95 354.40 43028.27 47996.08 2019-10-15 00:41:57.000 288 21261.95 354.40 43028.27 47996.08 2019-10-15 00:41:58.000 288 21261.95 354.36 43028.23 47996.05 2019-10-15 00:41:59.000 288 21261.90 354.37 43028.22 47996.05 2019-10-15 00:42:00.000 288 21261.91 354.40 43028.21 47996.03 2019-10-15 00:42:01.000 288 21261.91 354.39 43028.21 47996.04 2019-10-15 00:42:02.000 288 21261.92 354.36 43028.24 47996.05 2019-10-15 00:42:03.000 288 21261.94 354.38 43028.21 47996.02 2019-10-15 00:42:04.000 288 21261.94 354.38 43028.21 47996.04 2019-10-15 00:42:05.000 288 21261.93 354.37 43028.19 47996.04 2019-10-15 00:42:06.000 288 21261.94 354.38 43028.20 47996.02 2019-10-15 00:42:07.000 288 21261.95 354.39 43028.16 47996.00 2019-10-15 00:42:08.000 288 21261.95 354.40 43028.17 47996.00 2019-10-15 00:42:09.000 288 21261.91 354.39 43028.21 47996.01 2019-10-15 00:42:10.000 288 21261.92 354.37 43028.20 47996.00 2019-10-15 00:42:11.000 288 21261.93 354.35 43028.20 47995.99 2019-10-15 00:42:12.000 288 21261.91 354.35 43028.19 47996.02 2019-10-15 00:42:13.000 288 21261.87 354.37 43028.17 47996.00 2019-10-15 00:42:14.000 288 21261.89 354.36 43028.22 47996.02 2019-10-15 00:42:15.000 288 21261.88 354.36 43028.20 47996.01 2019-10-15 00:42:16.000 288 21261.85 354.38 43028.20 47996.00 2019-10-15 00:42:17.000 288 21261.83 354.38 43028.22 47995.97 2019-10-15 00:42:18.000 288 21261.81 354.38 43028.17 47995.99 2019-10-15 00:42:19.000 288 21261.82 354.41 43028.17 47995.97 2019-10-15 00:42:20.000 288 21261.81 354.41 43028.18 47995.97 2019-10-15 00:42:21.000 288 21261.81 354.40 43028.17 47995.95 2019-10-15 00:42:22.000 288 21261.81 354.40 43028.16 47995.95 2019-10-15 00:42:23.000 288 21261.83 354.41 43028.16 47995.95 2019-10-15 00:42:24.000 288 21261.81 354.39 43028.18 47995.94 2019-10-15 00:42:25.000 288 21261.79 354.44 43028.19 47995.94 2019-10-15 00:42:26.000 288 21261.77 354.45 43028.18 47995.94 2019-10-15 00:42:27.000 288 21261.72 354.41 43028.17 47995.92 2019-10-15 00:42:28.000 288 21261.74 354.41 43028.17 47995.93 2019-10-15 00:42:29.000 288 21261.74 354.44 43028.17 47995.92 2019-10-15 00:42:30.000 288 21261.73 354.45 43028.14 47995.90 2019-10-15 00:42:31.000 288 21261.73 354.46 43028.15 47995.90 2019-10-15 00:42:32.000 288 21261.72 354.46 43028.15 47995.91 2019-10-15 00:42:33.000 288 21261.71 354.44 43028.19 47995.90 2019-10-15 00:42:34.000 288 21261.71 354.46 43028.17 47995.90 2019-10-15 00:42:35.000 288 21261.70 354.45 43028.17 47995.89 2019-10-15 00:42:36.000 288 21261.67 354.44 43028.17 47995.87 2019-10-15 00:42:37.000 288 21261.67 354.46 43028.17 47995.88 2019-10-15 00:42:38.000 288 21261.67 354.46 43028.16 47995.87 2019-10-15 00:42:39.000 288 21261.67 354.45 43028.17 47995.88 2019-10-15 00:42:40.000 288 21261.67 354.48 43028.15 47995.87 2019-10-15 00:42:41.000 288 21261.68 354.50 43028.14 47995.85 2019-10-15 00:42:42.000 288 21261.65 354.52 43028.12 47995.87 2019-10-15 00:42:43.000 288 21261.64 354.52 43028.15 47995.86 2019-10-15 00:42:44.000 288 21261.66 354.50 43028.12 47995.85 2019-10-15 00:42:45.000 288 21261.66 354.47 43028.15 47995.82 2019-10-15 00:42:46.000 288 21261.64 354.49 43028.11 47995.83 2019-10-15 00:42:47.000 288 21261.63 354.48 43028.10 47995.86 2019-10-15 00:42:48.000 288 21261.63 354.51 43028.11 47995.82 2019-10-15 00:42:49.000 288 21261.62 354.50 43028.07 47995.84 2019-10-15 00:42:50.000 288 21261.63 354.50 43028.11 47995.85 2019-10-15 00:42:51.000 288 21261.60 354.53 43028.12 47995.82 2019-10-15 00:42:52.000 288 21261.60 354.53 43028.12 47995.84 2019-10-15 00:42:53.000 288 21261.60 354.52 43028.10 47995.81 2019-10-15 00:42:54.000 288 21261.60 354.52 43028.11 47995.84 2019-10-15 00:42:55.000 288 21261.60 354.54 43028.12 47995.80 2019-10-15 00:42:56.000 288 21261.62 354.50 43028.14 47995.83 2019-10-15 00:42:57.000 288 21261.62 354.51 43028.11 47995.84 2019-10-15 00:42:58.000 288 21261.61 354.56 43028.09 47995.82 2019-10-15 00:42:59.000 288 21261.59 354.56 43028.12 47995.86 2019-10-15 00:43:00.000 288 21261.61 354.54 43028.14 47995.84 2019-10-15 00:43:01.000 288 21261.60 354.54 43028.15 47995.83 2019-10-15 00:43:02.000 288 21261.58 354.54 43028.17 47995.81 2019-10-15 00:43:03.000 288 21261.56 354.53 43028.14 47995.82 2019-10-15 00:43:04.000 288 21261.56 354.57 43028.15 47995.84 2019-10-15 00:43:05.000 288 21261.56 354.53 43028.17 47995.81 2019-10-15 00:43:06.000 288 21261.53 354.53 43028.15 47995.82 2019-10-15 00:43:07.000 288 21261.54 354.55 43028.15 47995.83 2019-10-15 00:43:08.000 288 21261.52 354.60 43028.15 47995.83 2019-10-15 00:43:09.000 288 21261.51 354.59 43028.19 47995.82 2019-10-15 00:43:10.000 288 21261.50 354.60 43028.17 47995.83 2019-10-15 00:43:11.000 288 21261.50 354.59 43028.16 47995.82 2019-10-15 00:43:12.000 288 21261.50 354.61 43028.17 47995.79 2019-10-15 00:43:13.000 288 21261.50 354.63 43028.17 47995.84 2019-10-15 00:43:14.000 288 21261.48 354.60 43028.15 47995.80 2019-10-15 00:43:15.000 288 21261.49 354.59 43028.15 47995.83 2019-10-15 00:43:16.000 288 21261.48 354.60 43028.15 47995.83 2019-10-15 00:43:17.000 288 21261.44 354.62 43028.15 47995.79 2019-10-15 00:43:18.000 288 21261.43 354.61 43028.16 47995.83 2019-10-15 00:43:19.000 288 21261.43 354.61 43028.18 47995.79 2019-10-15 00:43:20.000 288 21261.45 354.66 43028.15 47995.82 2019-10-15 00:43:21.000 288 21261.44 354.64 43028.15 47995.78 2019-10-15 00:43:22.000 288 21261.41 354.66 43028.12 47995.78 2019-10-15 00:43:23.000 288 21261.43 354.66 43028.13 47995.77 2019-10-15 00:43:24.000 288 21261.43 354.66 43028.20 47995.76 2019-10-15 00:43:25.000 288 21261.42 354.65 43028.13 47995.78 2019-10-15 00:43:26.000 288 21261.42 354.68 43028.11 47995.79 2019-10-15 00:43:27.000 288 21261.42 354.68 43028.13 47995.78 2019-10-15 00:43:28.000 288 21261.43 354.70 43028.15 47995.79 2019-10-15 00:43:29.000 288 21261.44 354.68 43028.17 47995.74 2019-10-15 00:43:30.000 288 21261.45 354.69 43028.17 47995.77 2019-10-15 00:43:31.000 288 21261.45 354.68 43028.15 47995.78 2019-10-15 00:43:32.000 288 21261.44 354.72 43028.14 47995.77 2019-10-15 00:43:33.000 288 21261.42 354.71 43028.18 47995.76 2019-10-15 00:43:34.000 288 21261.41 354.71 43028.20 47995.80 2019-10-15 00:43:35.000 288 21261.40 354.70 43028.17 47995.75 2019-10-15 00:43:36.000 288 21261.39 354.71 43028.20 47995.73 2019-10-15 00:43:37.000 288 21261.39 354.71 43028.17 47995.78 2019-10-15 00:43:38.000 288 21261.34 354.71 43028.17 47995.74 2019-10-15 00:43:39.000 288 21261.32 354.72 43028.17 47995.71 2019-10-15 00:43:40.000 288 21261.36 354.71 43028.20 47995.75 2019-10-15 00:43:41.000 288 21261.36 354.72 43028.18 47995.74 2019-10-15 00:43:42.000 288 21261.36 354.74 43028.18 47995.73 2019-10-15 00:43:43.000 288 21261.36 354.78 43028.18 47995.75 2019-10-15 00:43:44.000 288 21261.39 354.78 43028.15 47995.77 2019-10-15 00:43:45.000 288 21261.40 354.80 43028.12 47995.76 2019-10-15 00:43:46.000 288 21261.42 354.80 43028.11 47995.73 2019-10-15 00:43:47.000 288 21261.40 354.78 43028.13 47995.76 2019-10-15 00:43:48.000 288 21261.44 354.79 43028.13 47995.74 2019-10-15 00:43:49.000 288 21261.42 354.80 43028.16 47995.77 2019-10-15 00:43:50.000 288 21261.45 354.79 43028.19 47995.76 2019-10-15 00:43:51.000 288 21261.44 354.86 43028.16 47995.75 2019-10-15 00:43:52.000 288 21261.45 354.83 43028.17 47995.77 2019-10-15 00:43:53.000 288 21261.44 354.84 43028.18 47995.80 2019-10-15 00:43:54.000 288 21261.44 354.83 43028.20 47995.74 2019-10-15 00:43:55.000 288 21261.44 354.84 43028.17 47995.78 2019-10-15 00:43:56.000 288 21261.39 354.82 43028.16 47995.77 2019-10-15 00:43:57.000 288 21261.39 354.82 43028.15 47995.78 2019-10-15 00:43:58.000 288 21261.38 354.83 43028.17 47995.77 2019-10-15 00:43:59.000 288 21261.37 354.80 43028.17 47995.77 2019-10-15 00:44:00.000 288 21261.38 354.79 43028.17 47995.76 2019-10-15 00:44:01.000 288 21261.37 354.80 43028.19 47995.76 2019-10-15 00:44:02.000 288 21261.41 354.81 43028.20 47995.76 2019-10-15 00:44:03.000 288 21261.41 354.82 43028.19 47995.77 2019-10-15 00:44:04.000 288 21261.35 354.84 43028.17 47995.78 2019-10-15 00:44:05.000 288 21261.38 354.80 43028.18 47995.79 2019-10-15 00:44:06.000 288 21261.40 354.78 43028.22 47995.80 2019-10-15 00:44:07.000 288 21261.39 354.79 43028.22 47995.79 2019-10-15 00:44:08.000 288 21261.39 354.81 43028.22 47995.79 2019-10-15 00:44:09.000 288 21261.42 354.81 43028.19 47995.81 2019-10-15 00:44:10.000 288 21261.40 354.78 43028.20 47995.83 2019-10-15 00:44:11.000 288 21261.41 354.79 43028.22 47995.84 2019-10-15 00:44:12.000 288 21261.42 354.79 43028.22 47995.82 2019-10-15 00:44:13.000 288 21261.42 354.78 43028.21 47995.85 2019-10-15 00:44:14.000 288 21261.44 354.79 43028.22 47995.83 2019-10-15 00:44:15.000 288 21261.44 354.78 43028.22 47995.85 2019-10-15 00:44:16.000 288 21261.43 354.78 43028.21 47995.83 2019-10-15 00:44:17.000 288 21261.44 354.77 43028.21 47995.82 2019-10-15 00:44:18.000 288 21261.40 354.77 43028.21 47995.82 2019-10-15 00:44:19.000 288 21261.42 354.74 43028.22 47995.82 2019-10-15 00:44:20.000 288 21261.44 354.76 43028.21 47995.82 2019-10-15 00:44:21.000 288 21261.41 354.73 43028.19 47995.82 2019-10-15 00:44:22.000 288 21261.38 354.71 43028.16 47995.85 2019-10-15 00:44:23.000 288 21261.38 354.70 43028.19 47995.80 2019-10-15 00:44:24.000 288 21261.37 354.67 43028.22 47995.83 2019-10-15 00:44:25.000 288 21261.37 354.68 43028.21 47995.82 2019-10-15 00:44:26.000 288 21261.35 354.65 43028.23 47995.83 2019-10-15 00:44:27.000 288 21261.35 354.65 43028.22 47995.82 2019-10-15 00:44:28.000 288 21261.34 354.64 43028.23 47995.83 2019-10-15 00:44:29.000 288 21261.33 354.62 43028.26 47995.82 2019-10-15 00:44:30.000 288 21261.35 354.63 43028.25 47995.85 2019-10-15 00:44:31.000 288 21261.33 354.61 43028.26 47995.81 2019-10-15 00:44:32.000 288 21261.33 354.58 43028.29 47995.84 2019-10-15 00:44:33.000 288 21261.31 354.60 43028.27 47995.83 2019-10-15 00:44:34.000 288 21261.31 354.59 43028.27 47995.83 2019-10-15 00:44:35.000 288 21261.26 354.58 43028.25 47995.80 2019-10-15 00:44:36.000 288 21261.26 354.55 43028.25 47995.81 2019-10-15 00:44:37.000 288 21261.28 354.53 43028.25 47995.82 2019-10-15 00:44:38.000 288 21261.26 354.54 43028.23 47995.82 2019-10-15 00:44:39.000 288 21261.23 354.53 43028.26 47995.81 2019-10-15 00:44:40.000 288 21261.23 354.54 43028.28 47995.81 2019-10-15 00:44:41.000 288 21261.23 354.54 43028.26 47995.77 2019-10-15 00:44:42.000 288 21261.22 354.51 43028.24 47995.78 2019-10-15 00:44:43.000 288 21261.22 354.53 43028.27 47995.78 2019-10-15 00:44:44.000 288 21261.22 354.51 43028.25 47995.79 2019-10-15 00:44:45.000 288 21261.19 354.51 43028.22 47995.78 2019-10-15 00:44:46.000 288 21261.21 354.51 43028.21 47995.76 2019-10-15 00:44:47.000 288 21261.21 354.54 43028.19 47995.76 2019-10-15 00:44:48.000 288 21261.21 354.55 43028.21 47995.77 2019-10-15 00:44:49.000 288 21261.22 354.56 43028.20 47995.77 2019-10-15 00:44:50.000 288 21261.21 354.54 43028.19 47995.76 2019-10-15 00:44:51.000 288 21261.20 354.55 43028.20 47995.75 2019-10-15 00:44:52.000 288 21261.21 354.56 43028.25 47995.76 2019-10-15 00:44:53.000 288 21261.19 354.57 43028.23 47995.75 2019-10-15 00:44:54.000 288 21261.21 354.55 43028.23 47995.75 2019-10-15 00:44:55.000 288 21261.20 354.55 43028.24 47995.74 2019-10-15 00:44:56.000 288 21261.21 354.60 43028.24 47995.75 2019-10-15 00:44:57.000 288 21261.22 354.58 43028.22 47995.74 2019-10-15 00:44:58.000 288 21261.17 354.58 43028.21 47995.76 2019-10-15 00:44:59.000 288 21261.18 354.57 43028.22 47995.73 2019-10-15 00:45:00.000 288 21261.19 354.55 43028.23 47995.74 2019-10-15 00:45:01.000 288 21261.15 354.55 43028.22 47995.75 2019-10-15 00:45:02.000 288 21261.18 354.54 43028.24 47995.75 2019-10-15 00:45:03.000 288 21261.18 354.54 43028.25 47995.75 2019-10-15 00:45:04.000 288 21261.17 354.53 43028.27 47995.73 2019-10-15 00:45:05.000 288 21261.19 354.51 43028.24 47995.74 2019-10-15 00:45:06.000 288 21261.17 354.50 43028.25 47995.75 2019-10-15 00:45:07.000 288 21261.20 354.47 43028.22 47995.78 2019-10-15 00:45:08.000 288 21261.16 354.52 43028.23 47995.75 2019-10-15 00:45:09.000 288 21261.17 354.52 43028.23 47995.76 2019-10-15 00:45:10.000 288 21261.19 354.51 43028.26 47995.76 2019-10-15 00:45:11.000 288 21261.19 354.50 43028.26 47995.77 2019-10-15 00:45:12.000 288 21261.20 354.46 43028.28 47995.73 2019-10-15 00:45:13.000 288 21261.21 354.47 43028.27 47995.75 2019-10-15 00:45:14.000 288 21261.20 354.48 43028.27 47995.77 2019-10-15 00:45:15.000 288 21261.19 354.48 43028.27 47995.75 2019-10-15 00:45:16.000 288 21261.19 354.49 43028.26 47995.76 2019-10-15 00:45:17.000 288 21261.19 354.48 43028.25 47995.76 2019-10-15 00:45:18.000 288 21261.20 354.48 43028.25 47995.75 2019-10-15 00:45:19.000 288 21261.19 354.49 43028.29 47995.76 2019-10-15 00:45:20.000 288 21261.19 354.47 43028.26 47995.75 2019-10-15 00:45:21.000 288 21261.20 354.48 43028.29 47995.77 2019-10-15 00:45:22.000 288 21261.19 354.51 43028.29 47995.79 2019-10-15 00:45:23.000 288 21261.20 354.51 43028.28 47995.76 2019-10-15 00:45:24.000 288 21261.23 354.48 43028.26 47995.78 2019-10-15 00:45:25.000 288 21261.23 354.50 43028.27 47995.78 2019-10-15 00:45:26.000 288 21261.20 354.49 43028.28 47995.79 2019-10-15 00:45:27.000 288 21261.19 354.49 43028.25 47995.75 2019-10-15 00:45:28.000 288 21261.23 354.47 43028.26 47995.77 2019-10-15 00:45:29.000 288 21261.22 354.48 43028.27 47995.80 2019-10-15 00:45:30.000 288 21261.21 354.47 43028.28 47995.78 2019-10-15 00:45:31.000 288 21261.21 354.46 43028.26 47995.79 2019-10-15 00:45:32.000 288 21261.23 354.48 43028.29 47995.76 2019-10-15 00:45:33.000 288 21261.24 354.48 43028.28 47995.77 2019-10-15 00:45:34.000 288 21261.25 354.48 43028.26 47995.81 2019-10-15 00:45:35.000 288 21261.25 354.46 43028.30 47995.78 2019-10-15 00:45:36.000 288 21261.22 354.45 43028.28 47995.78 2019-10-15 00:45:37.000 288 21261.23 354.44 43028.25 47995.78 2019-10-15 00:45:38.000 288 21261.26 354.45 43028.30 47995.78 2019-10-15 00:45:39.000 288 21261.28 354.43 43028.29 47995.82 2019-10-15 00:45:40.000 288 21261.26 354.46 43028.25 47995.79 2019-10-15 00:45:41.000 288 21261.25 354.45 43028.27 47995.78 2019-10-15 00:45:42.000 288 21261.24 354.45 43028.26 47995.78 2019-10-15 00:45:43.000 288 21261.27 354.46 43028.26 47995.81 2019-10-15 00:45:44.000 288 21261.26 354.46 43028.25 47995.79 2019-10-15 00:45:45.000 288 21261.26 354.44 43028.27 47995.80 2019-10-15 00:45:46.000 288 21261.28 354.41 43028.25 47995.82 2019-10-15 00:45:47.000 288 21261.24 354.44 43028.27 47995.82 2019-10-15 00:45:48.000 288 21261.26 354.43 43028.27 47995.80 2019-10-15 00:45:49.000 288 21261.27 354.42 43028.26 47995.81 2019-10-15 00:45:50.000 288 21261.30 354.41 43028.26 47995.82 2019-10-15 00:45:51.000 288 21261.27 354.42 43028.25 47995.81 2019-10-15 00:45:52.000 288 21261.26 354.43 43028.26 47995.83 2019-10-15 00:45:53.000 288 21261.27 354.43 43028.26 47995.81 2019-10-15 00:45:54.000 288 21261.29 354.45 43028.25 47995.83 2019-10-15 00:45:55.000 288 21261.28 354.42 43028.25 47995.81 2019-10-15 00:45:56.000 288 21261.27 354.43 43028.28 47995.81 2019-10-15 00:45:57.000 288 21261.27 354.42 43028.29 47995.81 2019-10-15 00:45:58.000 288 21261.22 354.42 43028.26 47995.82 2019-10-15 00:45:59.000 288 21261.22 354.42 43028.31 47995.85 2019-10-15 00:46:00.000 288 21261.26 354.41 43028.30 47995.82 2019-10-15 00:46:01.000 288 21261.26 354.40 43028.29 47995.82 2019-10-15 00:46:02.000 288 21261.24 354.41 43028.31 47995.83 2019-10-15 00:46:03.000 288 21261.22 354.40 43028.31 47995.84 2019-10-15 00:46:04.000 288 21261.26 354.40 43028.30 47995.84 2019-10-15 00:46:05.000 288 21261.25 354.41 43028.27 47995.84 2019-10-15 00:46:06.000 288 21261.26 354.41 43028.28 47995.86 2019-10-15 00:46:07.000 288 21261.26 354.40 43028.32 47995.82 2019-10-15 00:46:08.000 288 21261.24 354.44 43028.31 47995.84 2019-10-15 00:46:09.000 288 21261.24 354.42 43028.35 47995.85 2019-10-15 00:46:10.000 288 21261.25 354.43 43028.30 47995.86 2019-10-15 00:46:11.000 288 21261.28 354.43 43028.28 47995.85 2019-10-15 00:46:12.000 288 21261.26 354.39 43028.32 47995.87 2019-10-15 00:46:13.000 288 21261.30 354.38 43028.29 47995.85 2019-10-15 00:46:14.000 288 21261.33 354.38 43028.31 47995.87 2019-10-15 00:46:15.000 288 21261.34 354.40 43028.29 47995.85 2019-10-15 00:46:16.000 288 21261.34 354.40 43028.28 47995.86 2019-10-15 00:46:17.000 288 21261.34 354.40 43028.31 47995.88 2019-10-15 00:46:18.000 288 21261.34 354.36 43028.34 47995.89 2019-10-15 00:46:19.000 288 21261.35 354.37 43028.33 47995.88 2019-10-15 00:46:20.000 288 21261.33 354.36 43028.32 47995.90 2019-10-15 00:46:21.000 288 21261.31 354.35 43028.34 47995.90 2019-10-15 00:46:22.000 288 21261.34 354.37 43028.35 47995.90 2019-10-15 00:46:23.000 288 21261.34 354.37 43028.35 47995.90 2019-10-15 00:46:24.000 288 21261.35 354.37 43028.33 47995.88 2019-10-15 00:46:25.000 288 21261.34 354.38 43028.34 47995.92 2019-10-15 00:46:26.000 288 21261.35 354.37 43028.31 47995.91 2019-10-15 00:46:27.000 288 21261.33 354.37 43028.32 47995.93 2019-10-15 00:46:28.000 288 21261.35 354.35 43028.28 47995.91 2019-10-15 00:46:29.000 288 21261.38 354.33 43028.32 47995.91 2019-10-15 00:46:30.000 288 21261.36 354.35 43028.32 47995.93 2019-10-15 00:46:31.000 288 21261.35 354.33 43028.34 47995.90 2019-10-15 00:46:32.000 288 21261.38 354.33 43028.35 47995.91 2019-10-15 00:46:33.000 288 21261.36 354.30 43028.39 47995.93 2019-10-15 00:46:34.000 288 21261.36 354.32 43028.37 47995.91 2019-10-15 00:46:35.000 288 21261.37 354.34 43028.34 47995.92 2019-10-15 00:46:36.000 288 21261.40 354.29 43028.31 47995.92 2019-10-15 00:46:37.000 288 21261.43 354.29 43028.31 47995.94 2019-10-15 00:46:38.000 288 21261.42 354.29 43028.34 47995.91 2019-10-15 00:46:39.000 288 21261.43 354.28 43028.36 47995.94 2019-10-15 00:46:40.000 288 21261.42 354.27 43028.37 47995.93 2019-10-15 00:46:41.000 288 21261.44 354.26 43028.32 47995.94 2019-10-15 00:46:42.000 288 21261.44 354.25 43028.32 47995.93 2019-10-15 00:46:43.000 288 21261.46 354.24 43028.34 47995.96 2019-10-15 00:46:44.000 288 21261.47 354.23 43028.36 47995.93 2019-10-15 00:46:45.000 288 21261.47 354.21 43028.35 47995.93 2019-10-15 00:46:46.000 288 21261.48 354.21 43028.32 47995.96 2019-10-15 00:46:47.000 288 21261.45 354.19 43028.34 47995.95 2019-10-15 00:46:48.000 288 21261.47 354.18 43028.36 47995.95 2019-10-15 00:46:49.000 288 21261.46 354.19 43028.35 47995.96 2019-10-15 00:46:50.000 288 21261.46 354.21 43028.34 47995.97 2019-10-15 00:46:51.000 288 21261.45 354.21 43028.34 47995.95 2019-10-15 00:46:52.000 288 21261.47 354.17 43028.33 47995.97 2019-10-15 00:46:53.000 288 21261.49 354.20 43028.33 47995.95 2019-10-15 00:46:54.000 288 21261.51 354.20 43028.34 47995.97 2019-10-15 00:46:55.000 288 21261.51 354.17 43028.32 47995.98 2019-10-15 00:46:56.000 288 21261.55 354.18 43028.30 47995.98 2019-10-15 00:46:57.000 288 21261.50 354.17 43028.29 47995.94 2019-10-15 00:46:58.000 288 21261.50 354.16 43028.29 47995.95 2019-10-15 00:46:59.000 288 21261.53 354.16 43028.28 47995.95 2019-10-15 00:47:00.000 288 21261.53 354.16 43028.29 47995.92 2019-10-15 00:47:01.000 288 21261.52 354.14 43028.27 47995.94 2019-10-15 00:47:02.000 288 21261.54 354.13 43028.27 47995.97 2019-10-15 00:47:03.000 288 21261.57 354.12 43028.32 47995.94 2019-10-15 00:47:04.000 288 21261.56 354.12 43028.33 47995.97 2019-10-15 00:47:05.000 288 21261.54 354.12 43028.33 47995.96 2019-10-15 00:47:06.000 288 21261.52 354.10 43028.34 47995.97 2019-10-15 00:47:07.000 288 21261.53 354.09 43028.33 47995.97 2019-10-15 00:47:08.000 288 21261.52 354.09 43028.35 47995.99 2019-10-15 00:47:09.000 288 21261.54 354.09 43028.33 47995.97 2019-10-15 00:47:10.000 288 21261.56 354.07 43028.36 47995.95 2019-10-15 00:47:11.000 288 21261.55 354.05 43028.35 47995.97 2019-10-15 00:47:12.000 288 21261.55 354.06 43028.35 47995.98 2019-10-15 00:47:13.000 288 21261.55 354.06 43028.33 47995.98 2019-10-15 00:47:14.000 288 21261.57 354.08 43028.35 47995.98 2019-10-15 00:47:15.000 288 21261.74 354.15 43028.33 47995.98 2019-10-15 00:47:16.000 288 21261.88 354.22 43028.31 47996.07 2019-10-15 00:47:17.000 288 21261.95 354.23 43028.26 47996.08 2019-10-15 00:47:18.000 288 21262.03 354.22 43028.26 47996.11 2019-10-15 00:47:19.000 288 21262.05 354.24 43028.20 47996.09 2019-10-15 00:47:20.000 288 21262.10 354.24 43028.21 47996.11 2019-10-15 00:47:21.000 288 21262.09 354.25 43028.17 47996.13 2019-10-15 00:47:22.000 288 21262.10 354.22 43028.18 47996.16 2019-10-15 00:47:23.000 288 21262.11 354.25 43028.18 47996.11 2019-10-15 00:47:24.000 288 21262.12 354.26 43028.21 47996.12 2019-10-15 00:47:25.000 288 21262.17 354.25 43028.22 47996.12 2019-10-15 00:47:26.000 288 21262.16 354.26 43028.19 47996.13 2019-10-15 00:47:27.000 288 21262.12 354.27 43028.18 47996.11 2019-10-15 00:47:28.000 288 21262.15 354.29 43028.17 47996.11 2019-10-15 00:47:29.000 288 21262.17 354.27 43028.15 47996.16 2019-10-15 00:47:30.000 288 21262.14 354.28 43028.15 47996.13 2019-10-15 00:47:31.000 288 21262.14 354.25 43028.15 47996.11 2019-10-15 00:47:32.000 288 21262.14 354.25 43028.17 47996.14 2019-10-15 00:47:33.000 288 21262.17 354.24 43028.14 47996.13 2019-10-15 00:47:34.000 288 21262.17 354.24 43028.13 47996.13 2019-10-15 00:47:35.000 288 21262.18 354.25 43028.13 47996.13 2019-10-15 00:47:36.000 288 21262.18 354.26 43028.14 47996.11 2019-10-15 00:47:37.000 288 21262.19 354.23 43028.15 47996.14 2019-10-15 00:47:38.000 288 21262.22 354.24 43028.17 47996.16 2019-10-15 00:47:39.000 288 21262.22 354.25 43028.17 47996.12 2019-10-15 00:47:40.000 288 21262.21 354.22 43028.17 47996.15 2019-10-15 00:47:41.000 288 21262.24 354.20 43028.19 47996.16 2019-10-15 00:47:42.000 288 21262.24 354.22 43028.18 47996.15 2019-10-15 00:47:43.000 288 21262.23 354.22 43028.17 47996.16 2019-10-15 00:47:44.000 288 21262.20 354.22 43028.17 47996.18 2019-10-15 00:47:45.000 288 21262.19 354.21 43028.18 47996.12 2019-10-15 00:47:46.000 288 21262.22 354.20 43028.17 47996.17 2019-10-15 00:47:47.000 288 21262.19 354.21 43028.18 47996.15 2019-10-15 00:47:48.000 288 21262.17 354.21 43028.16 47996.14 2019-10-15 00:47:49.000 288 21262.16 354.20 43028.18 47996.14 2019-10-15 00:47:50.000 288 21262.20 354.20 43028.19 47996.17 2019-10-15 00:47:51.000 288 21262.19 354.18 43028.18 47996.16 2019-10-15 00:47:52.000 288 21262.18 354.21 43028.17 47996.17 2019-10-15 00:47:53.000 288 21262.19 354.22 43028.19 47996.15 2019-10-15 00:47:54.000 288 21262.20 354.19 43028.18 47996.17 2019-10-15 00:47:55.000 288 21262.26 354.22 43028.19 47996.16 2019-10-15 00:47:56.000 288 21262.32 354.26 43028.16 47996.16 2019-10-15 00:47:57.000 288 21262.42 354.31 43028.16 47996.18 2019-10-15 00:47:58.000 288 21262.52 354.29 43028.14 47996.19 2019-10-15 00:47:59.000 288 21262.54 354.31 43028.12 47996.23 2019-10-15 00:48:00.000 288 21262.53 354.29 43028.11 47996.24 2019-10-15 00:48:01.000 288 21262.55 354.30 43028.12 47996.25 2019-10-15 00:48:02.000 288 21262.56 354.32 43028.11 47996.26 2019-10-15 00:48:03.000 288 21262.54 354.34 43028.15 47996.25 2019-10-15 00:48:04.000 288 21262.55 354.30 43028.16 47996.29 2019-10-15 00:48:05.000 288 21262.53 354.28 43028.15 47996.27 2019-10-15 00:48:06.000 288 21262.56 354.29 43028.19 47996.28 2019-10-15 00:48:07.000 288 21262.56 354.29 43028.19 47996.33 2019-10-15 00:48:08.000 288 21262.57 354.25 43028.20 47996.31 2019-10-15 00:48:09.000 288 21262.53 354.29 43028.17 47996.32 2019-10-15 00:48:10.000 288 21262.53 354.28 43028.20 47996.31 2019-10-15 00:48:11.000 288 21262.53 354.27 43028.21 47996.32 2019-10-15 00:48:12.000 288 21262.56 354.27 43028.22 47996.34 2019-10-15 00:48:13.000 288 21262.54 354.28 43028.25 47996.31 2019-10-15 00:48:14.000 288 21262.55 354.29 43028.27 47996.33 2019-10-15 00:48:15.000 288 21262.57 354.30 43028.24 47996.34 2019-10-15 00:48:16.000 288 21262.52 354.30 43028.24 47996.31 2019-10-15 00:48:17.000 288 21262.52 354.29 43028.23 47996.34 2019-10-15 00:48:18.000 288 21262.51 354.26 43028.24 47996.34 2019-10-15 00:48:19.000 288 21262.50 354.28 43028.22 47996.33 2019-10-15 00:48:20.000 288 21262.42 354.32 43028.24 47996.32 2019-10-15 00:48:21.000 288 21262.25 354.30 43028.22 47996.27 2019-10-15 00:48:22.000 288 21262.13 354.28 43028.23 47996.18 2019-10-15 00:48:23.000 288 21262.03 354.31 43028.21 47996.13 2019-10-15 00:48:24.000 288 21261.90 354.34 43028.21 47996.07 2019-10-15 00:48:25.000 288 21261.80 354.37 43028.21 47996.01 2019-10-15 00:48:26.000 288 21261.74 354.35 43028.19 47995.95 2019-10-15 00:48:27.000 288 21261.73 354.36 43028.18 47995.92 2019-10-15 00:48:28.000 288 21261.68 354.32 43028.20 47995.92 2019-10-15 00:48:29.000 288 21261.58 354.27 43028.18 47995.91 2019-10-15 00:48:30.000 288 21261.52 354.23 43028.21 47995.88 2019-10-15 00:48:31.000 288 21261.47 354.27 43028.21 47995.83 2019-10-15 00:48:32.000 288 21261.44 354.31 43028.20 47995.82 2019-10-15 00:48:33.000 288 21261.40 354.27 43028.18 47995.83 2019-10-15 00:48:34.000 288 21261.40 354.27 43028.19 47995.79 2019-10-15 00:48:35.000 288 21261.38 354.28 43028.17 47995.77 2019-10-15 00:48:36.000 288 21261.38 354.29 43028.17 47995.79 2019-10-15 00:48:37.000 288 21261.36 354.30 43028.17 47995.78 2019-10-15 00:48:38.000 288 21261.32 354.33 43028.17 47995.78 2019-10-15 00:48:39.000 288 21261.30 354.31 43028.18 47995.75 2019-10-15 00:48:40.000 288 21261.27 354.29 43028.19 47995.77 2019-10-15 00:48:41.000 288 21261.27 354.28 43028.22 47995.75 2019-10-15 00:48:42.000 288 21261.24 354.27 43028.21 47995.76 2019-10-15 00:48:43.000 288 21261.24 354.27 43028.18 47995.76 2019-10-15 00:48:44.000 288 21261.22 354.27 43028.18 47995.75 2019-10-15 00:48:45.000 288 21261.20 354.24 43028.20 47995.76 2019-10-15 00:48:46.000 288 21261.18 354.27 43028.21 47995.77 2019-10-15 00:48:47.000 288 21261.17 354.30 43028.22 47995.71 2019-10-15 00:48:48.000 288 21261.18 354.32 43028.21 47995.75 2019-10-15 00:48:49.000 288 21261.15 354.32 43028.20 47995.75 2019-10-15 00:48:50.000 288 21261.18 354.30 43028.21 47995.72 2019-10-15 00:48:51.000 288 21261.14 354.34 43028.19 47995.73 2019-10-15 00:48:52.000 288 21261.14 354.36 43028.19 47995.72 2019-10-15 00:48:53.000 288 21261.14 354.34 43028.19 47995.72 2019-10-15 00:48:54.000 288 21261.15 354.35 43028.22 47995.72 2019-10-15 00:48:55.000 288 21261.15 354.35 43028.22 47995.71 2019-10-15 00:48:56.000 288 21261.13 354.34 43028.21 47995.71 2019-10-15 00:48:57.000 288 21261.14 354.35 43028.21 47995.72 2019-10-15 00:48:58.000 288 21261.15 354.34 43028.21 47995.70 2019-10-15 00:48:59.000 288 21261.15 354.35 43028.22 47995.70 2019-10-15 00:49:00.000 288 21261.13 354.36 43028.21 47995.68 2019-10-15 00:49:01.000 288 21261.14 354.38 43028.22 47995.71 2019-10-15 00:49:02.000 288 21261.12 354.37 43028.19 47995.69 2019-10-15 00:49:03.000 288 21261.10 354.37 43028.19 47995.67 2019-10-15 00:49:04.000 288 21261.10 354.39 43028.19 47995.68 2019-10-15 00:49:05.000 288 21261.07 354.40 43028.20 47995.69 2019-10-15 00:49:06.000 288 21261.08 354.41 43028.22 47995.69 2019-10-15 00:49:07.000 288 21261.10 354.42 43028.20 47995.68 2019-10-15 00:49:08.000 288 21261.09 354.42 43028.22 47995.68 2019-10-15 00:49:09.000 288 21261.10 354.45 43028.21 47995.70 2019-10-15 00:49:10.000 288 21261.11 354.43 43028.19 47995.67 2019-10-15 00:49:11.000 288 21261.10 354.42 43028.22 47995.66 2019-10-15 00:49:12.000 288 21261.10 354.40 43028.19 47995.69 2019-10-15 00:49:13.000 288 21261.12 354.41 43028.19 47995.70 2019-10-15 00:49:14.000 288 21261.09 354.39 43028.17 47995.68 2019-10-15 00:49:15.000 288 21261.11 354.39 43028.15 47995.69 2019-10-15 00:49:16.000 288 21261.13 354.40 43028.20 47995.72 2019-10-15 00:49:17.000 288 21261.15 354.39 43028.17 47995.71 2019-10-15 00:49:18.000 288 21261.19 354.38 43028.20 47995.70 2019-10-15 00:49:19.000 288 21261.21 354.38 43028.20 47995.71 2019-10-15 00:49:20.000 288 21261.19 354.34 43028.21 47995.73 2019-10-15 00:49:21.000 288 21261.18 354.35 43028.21 47995.71 2019-10-15 00:49:22.000 288 21261.19 354.37 43028.21 47995.72 2019-10-15 00:49:23.000 288 21261.20 354.39 43028.20 47995.77 2019-10-15 00:49:24.000 288 21261.22 354.37 43028.22 47995.74 2019-10-15 00:49:25.000 288 21261.20 354.38 43028.22 47995.74 2019-10-15 00:49:26.000 288 21261.22 354.37 43028.22 47995.77 2019-10-15 00:49:27.000 288 21261.21 354.37 43028.22 47995.75 2019-10-15 00:49:28.000 288 21261.23 354.36 43028.22 47995.73 2019-10-15 00:49:29.000 288 21261.23 354.36 43028.19 47995.76 2019-10-15 00:49:30.000 288 21261.23 354.32 43028.21 47995.73 2019-10-15 00:49:31.000 288 21261.22 354.32 43028.22 47995.75 2019-10-15 00:49:32.000 288 21261.20 354.35 43028.19 47995.74 2019-10-15 00:49:33.000 288 21261.23 354.37 43028.19 47995.77 2019-10-15 00:49:34.000 288 21261.22 354.37 43028.22 47995.73 2019-10-15 00:49:35.000 288 21261.19 354.38 43028.21 47995.72 2019-10-15 00:49:36.000 288 21261.20 354.40 43028.20 47995.76 2019-10-15 00:49:37.000 288 21261.23 354.38 43028.19 47995.76 2019-10-15 00:49:38.000 288 21261.19 354.38 43028.22 47995.75 2019-10-15 00:49:39.000 288 21261.21 354.36 43028.22 47995.76 2019-10-15 00:49:40.000 288 21261.23 354.37 43028.22 47995.76 2019-10-15 00:49:41.000 288 21261.27 354.34 43028.21 47995.77 2019-10-15 00:49:42.000 288 21261.27 354.34 43028.22 47995.77 2019-10-15 00:49:43.000 288 21261.29 354.34 43028.21 47995.81 2019-10-15 00:49:44.000 288 21261.26 354.33 43028.22 47995.79 2019-10-15 00:49:45.000 288 21261.28 354.30 43028.25 47995.81 2019-10-15 00:49:46.000 288 21261.32 354.33 43028.23 47995.84 2019-10-15 00:49:47.000 288 21261.31 354.34 43028.28 47995.80 2019-10-15 00:49:48.000 288 21261.31 354.31 43028.29 47995.85 2019-10-15 00:49:49.000 288 21261.32 354.32 43028.28 47995.86 2019-10-15 00:49:50.000 288 21261.33 354.32 43028.27 47995.84 2019-10-15 00:49:51.000 288 21261.35 354.31 43028.27 47995.83 2019-10-15 00:49:52.000 288 21261.38 354.28 43028.28 47995.86 2019-10-15 00:49:53.000 288 21261.38 354.28 43028.28 47995.88 2019-10-15 00:49:54.000 288 21261.37 354.28 43028.26 47995.83 2019-10-15 00:49:55.000 288 21261.38 354.30 43028.29 47995.86 2019-10-15 00:49:56.000 288 21261.37 354.29 43028.28 47995.85 2019-10-15 00:49:57.000 288 21261.38 354.30 43028.23 47995.87 2019-10-15 00:49:58.000 288 21261.39 354.28 43028.27 47995.87 2019-10-15 00:49:59.000 288 21261.41 354.25 43028.26 47995.86 2019-10-15 00:50:00.000 288 21261.42 354.27 43028.26 47995.86 2019-10-15 00:50:01.000 288 21261.41 354.26 43028.26 47995.87 2019-10-15 00:50:02.000 288 21261.43 354.24 43028.25 47995.89 2019-10-15 00:50:03.000 288 21261.40 354.23 43028.27 47995.86 2019-10-15 00:50:04.000 288 21261.39 354.25 43028.25 47995.88 2019-10-15 00:50:05.000 288 21261.41 354.24 43028.25 47995.87 2019-10-15 00:50:06.000 288 21261.41 354.24 43028.25 47995.86 2019-10-15 00:50:07.000 288 21261.41 354.23 43028.26 47995.87 2019-10-15 00:50:08.000 288 21261.41 354.23 43028.28 47995.90 2019-10-15 00:50:09.000 288 21261.42 354.24 43028.27 47995.88 2019-10-15 00:50:10.000 288 21261.41 354.23 43028.24 47995.87 2019-10-15 00:50:11.000 288 21261.40 354.21 43028.27 47995.86 2019-10-15 00:50:12.000 288 21261.40 354.22 43028.25 47995.91 2019-10-15 00:50:13.000 288 21261.42 354.21 43028.25 47995.89 2019-10-15 00:50:14.000 288 21261.43 354.21 43028.26 47995.87 2019-10-15 00:50:15.000 288 21261.40 354.21 43028.26 47995.92 2019-10-15 00:50:16.000 288 21261.39 354.20 43028.25 47995.88 2019-10-15 00:50:17.000 288 21261.38 354.17 43028.28 47995.89 2019-10-15 00:50:18.000 288 21261.38 354.16 43028.30 47995.88 2019-10-15 00:50:19.000 288 21261.41 354.18 43028.28 47995.91 2019-10-15 00:50:20.000 288 21261.42 354.19 43028.27 47995.88 2019-10-15 00:50:21.000 288 21261.40 354.18 43028.31 47995.89 2019-10-15 00:50:22.000 288 21261.37 354.18 43028.30 47995.89 2019-10-15 00:50:23.000 288 21261.39 354.17 43028.32 47995.89 2019-10-15 00:50:24.000 288 21261.42 354.13 43028.30 47995.90 2019-10-15 00:50:25.000 288 21261.41 354.14 43028.27 47995.88 2019-10-15 00:50:26.000 288 21261.41 354.14 43028.29 47995.88 2019-10-15 00:50:27.000 288 21261.41 354.14 43028.29 47995.89 2019-10-15 00:50:28.000 288 21261.39 354.14 43028.31 47995.89 2019-10-15 00:50:29.000 288 21261.41 354.09 43028.32 47995.90 2019-10-15 00:50:30.000 288 21261.43 354.09 43028.29 47995.89 2019-10-15 00:50:31.000 288 21261.42 354.11 43028.28 47995.88 2019-10-15 00:50:32.000 288 21261.44 354.10 43028.29 47995.94 2019-10-15 00:50:33.000 288 21261.44 354.10 43028.32 47995.87 2019-10-15 00:50:34.000 288 21261.43 354.07 43028.34 47995.91 2019-10-15 00:50:35.000 288 21261.43 354.09 43028.30 47995.92 2019-10-15 00:50:36.000 288 21261.42 354.10 43028.28 47995.93 2019-10-15 00:50:37.000 288 21261.43 354.11 43028.27 47995.93 2019-10-15 00:50:38.000 288 21261.42 354.09 43028.29 47995.91 2019-10-15 00:50:39.000 288 21261.42 354.04 43028.31 47995.93 2019-10-15 00:50:40.000 288 21261.41 354.00 43028.34 47995.90 2019-10-15 00:50:41.000 288 21261.41 353.97 43028.34 47995.94 2019-10-15 00:50:42.000 288 21261.40 353.96 43028.35 47995.95 2019-10-15 00:50:43.000 288 21261.39 353.96 43028.35 47995.94 2019-10-15 00:50:44.000 288 21261.38 353.95 43028.34 47995.97 2019-10-15 00:50:45.000 288 21261.38 353.96 43028.35 47995.97 2019-10-15 00:50:46.000 288 21261.36 353.95 43028.37 47995.98 2019-10-15 00:50:47.000 288 21261.39 353.92 43028.39 47995.96 2019-10-15 00:50:48.000 288 21261.36 353.93 43028.39 47995.97 2019-10-15 00:50:49.000 288 21261.35 353.94 43028.39 47995.97 2019-10-15 00:50:50.000 288 21261.35 353.93 43028.39 47996.01 2019-10-15 00:50:51.000 288 21261.37 353.91 43028.41 47995.96 2019-10-15 00:50:52.000 288 21261.36 353.92 43028.38 47995.97 2019-10-15 00:50:53.000 288 21261.33 353.90 43028.37 47995.95 2019-10-15 00:50:54.000 288 21261.33 353.89 43028.38 47995.97 2019-10-15 00:50:55.000 288 21261.32 353.90 43028.39 47995.95 2019-10-15 00:50:56.000 288 21261.33 353.93 43028.39 47995.94 2019-10-15 00:50:57.000 288 21261.31 353.90 43028.40 47995.95 2019-10-15 00:50:58.000 288 21261.32 353.91 43028.44 47995.95 2019-10-15 00:50:59.000 288 21261.33 353.89 43028.39 47995.93 2019-10-15 00:51:00.000 288 21261.31 353.93 43028.36 47995.93 2019-10-15 00:51:01.000 288 21261.31 353.89 43028.36 47995.91 2019-10-15 00:51:02.000 288 21261.30 353.88 43028.37 47995.94 2019-10-15 00:51:03.000 288 21261.29 353.86 43028.40 47995.91 2019-10-15 00:51:04.000 288 21261.26 353.84 43028.40 47995.93 2019-10-15 00:51:05.000 288 21261.28 353.84 43028.38 47995.93 2019-10-15 00:51:06.000 288 21261.28 353.86 43028.37 47995.92 2019-10-15 00:51:07.000 288 21261.27 353.87 43028.38 47995.90 2019-10-15 00:51:08.000 288 21261.28 353.87 43028.39 47995.91 2019-10-15 00:51:09.000 288 21261.25 353.88 43028.36 47995.88 2019-10-15 00:51:10.000 288 21261.24 353.84 43028.38 47995.91 2019-10-15 00:51:11.000 288 21261.24 353.86 43028.35 47995.90 2019-10-15 00:51:12.000 288 21261.19 353.86 43028.36 47995.88 2019-10-15 00:51:13.000 288 21261.22 353.84 43028.37 47995.88 2019-10-15 00:51:14.000 288 21261.24 353.87 43028.39 47995.91 2019-10-15 00:51:15.000 288 21261.22 353.87 43028.36 47995.90 2019-10-15 00:51:16.000 288 21261.19 353.87 43028.36 47995.88 2019-10-15 00:51:17.000 288 21261.20 353.87 43028.37 47995.89 2019-10-15 00:51:18.000 288 21261.22 353.82 43028.37 47995.88 2019-10-15 00:51:19.000 288 21261.22 353.85 43028.41 47995.89 2019-10-15 00:51:20.000 288 21261.19 353.88 43028.40 47995.87 2019-10-15 00:51:21.000 288 21261.18 353.88 43028.41 47995.86 2019-10-15 00:51:22.000 288 21261.16 353.88 43028.42 47995.89 2019-10-15 00:51:23.000 288 21261.14 353.88 43028.42 47995.85 2019-10-15 00:51:24.000 288 21261.12 353.90 43028.38 47995.86 2019-10-15 00:51:25.000 288 21261.10 353.90 43028.37 47995.86 2019-10-15 00:51:26.000 288 21261.11 353.90 43028.38 47995.82 2019-10-15 00:51:27.000 288 21261.07 353.93 43028.37 47995.84 2019-10-15 00:51:28.000 288 21261.06 353.92 43028.41 47995.83 2019-10-15 00:51:29.000 288 21261.05 353.91 43028.39 47995.82 2019-10-15 00:51:30.000 288 21261.05 353.90 43028.36 47995.82 2019-10-15 00:51:31.000 288 21261.00 353.90 43028.39 47995.84 2019-10-15 00:51:32.000 288 21261.03 353.92 43028.38 47995.80 2019-10-15 00:51:33.000 288 21261.01 353.96 43028.37 47995.82 2019-10-15 00:51:34.000 288 21261.05 353.94 43028.37 47995.82 2019-10-15 00:51:35.000 288 21261.02 353.95 43028.38 47995.79 2019-10-15 00:51:36.000 288 21260.99 353.98 43028.38 47995.81 2019-10-15 00:51:37.000 288 21261.01 353.97 43028.36 47995.76 2019-10-15 00:51:38.000 288 21261.00 353.98 43028.36 47995.80 2019-10-15 00:51:39.000 288 21260.99 353.97 43028.37 47995.78 2019-10-15 00:51:40.000 288 21260.98 353.99 43028.36 47995.76 2019-10-15 00:51:41.000 288 21260.94 354.00 43028.41 47995.79 2019-10-15 00:51:42.000 288 21260.97 353.99 43028.39 47995.77 2019-10-15 00:51:43.000 288 21260.97 354.03 43028.35 47995.77 2019-10-15 00:51:44.000 288 21260.95 354.05 43028.39 47995.76 2019-10-15 00:51:45.000 288 21260.92 354.06 43028.39 47995.77 2019-10-15 00:51:46.000 288 21260.92 354.07 43028.38 47995.77 2019-10-15 00:51:47.000 288 21260.95 354.06 43028.36 47995.74 2019-10-15 00:51:48.000 288 21260.96 354.07 43028.35 47995.77 2019-10-15 00:51:49.000 288 21260.97 354.08 43028.34 47995.80 2019-10-15 00:51:50.000 288 21260.93 354.08 43028.33 47995.75 2019-10-15 00:51:51.000 288 21260.92 354.09 43028.34 47995.74 2019-10-15 00:51:52.000 288 21260.92 354.07 43028.38 47995.76 2019-10-15 00:51:53.000 288 21260.94 354.11 43028.38 47995.76 2019-10-15 00:51:54.000 288 21260.96 354.10 43028.36 47995.76 2019-10-15 00:51:55.000 288 21260.97 354.13 43028.38 47995.76 2019-10-15 00:51:56.000 288 21260.94 354.17 43028.34 47995.75 2019-10-15 00:51:57.000 288 21260.96 354.15 43028.36 47995.74 2019-10-15 00:51:58.000 288 21260.93 354.16 43028.37 47995.74 2019-10-15 00:51:59.000 288 21260.94 354.18 43028.35 47995.73 2019-10-15 00:52:00.000 288 21260.94 354.20 43028.35 47995.72 2019-10-15 00:52:01.000 288 21260.93 354.19 43028.37 47995.73 2019-10-15 00:52:02.000 288 21260.90 354.18 43028.37 47995.73 2019-10-15 00:52:03.000 288 21260.91 354.19 43028.36 47995.72 2019-10-15 00:52:04.000 288 21260.90 354.21 43028.35 47995.74 2019-10-15 00:52:05.000 288 21260.88 354.22 43028.36 47995.72 2019-10-15 00:52:06.000 288 21260.92 354.25 43028.35 47995.69 2019-10-15 00:52:07.000 288 21260.93 354.25 43028.35 47995.70 2019-10-15 00:52:08.000 288 21260.90 354.24 43028.34 47995.70 2019-10-15 00:52:09.000 288 21260.92 354.23 43028.34 47995.71 2019-10-15 00:52:10.000 288 21260.92 354.25 43028.36 47995.70 2019-10-15 00:52:11.000 288 21260.92 354.26 43028.32 47995.70 2019-10-15 00:52:12.000 288 21260.92 354.24 43028.32 47995.72 2019-10-15 00:52:13.000 288 21260.94 354.26 43028.34 47995.68 2019-10-15 00:52:14.000 288 21260.95 354.28 43028.32 47995.70 2019-10-15 00:52:15.000 288 21260.94 354.27 43028.32 47995.68 2019-10-15 00:52:16.000 288 21260.94 354.26 43028.31 47995.70 2019-10-15 00:52:17.000 288 21260.93 354.27 43028.34 47995.70 2019-10-15 00:52:18.000 288 21260.94 354.24 43028.39 47995.70 2019-10-15 00:52:19.000 288 21260.93 354.21 43028.41 47995.74 2019-10-15 00:52:20.000 288 21260.95 354.18 43028.39 47995.73 2019-10-15 00:52:21.000 288 21260.94 354.19 43028.37 47995.74 2019-10-15 00:52:22.000 288 21260.92 354.21 43028.36 47995.76 2019-10-15 00:52:23.000 288 21260.94 354.22 43028.36 47995.74 2019-10-15 00:52:24.000 288 21260.91 354.25 43028.31 47995.74 2019-10-15 00:52:25.000 288 21260.90 354.25 43028.34 47995.73 2019-10-15 00:52:26.000 288 21260.95 354.26 43028.35 47995.72 2019-10-15 00:52:27.000 288 21261.08 354.30 43028.35 47995.72 2019-10-15 00:52:28.000 288 21261.21 354.36 43028.31 47995.77 2019-10-15 00:52:29.000 288 21261.34 354.34 43028.31 47995.83 2019-10-15 00:52:30.000 288 21261.39 354.33 43028.29 47995.83 2019-10-15 00:52:31.000 288 21261.40 354.35 43028.28 47995.87 2019-10-15 00:52:32.000 288 21261.42 354.36 43028.27 47995.89 2019-10-15 00:52:33.000 288 21261.46 354.36 43028.29 47995.94 2019-10-15 00:52:34.000 288 21261.48 354.36 43028.31 47995.92 2019-10-15 00:52:35.000 288 21261.47 354.35 43028.31 47995.90 2019-10-15 00:52:36.000 288 21261.48 354.33 43028.33 47995.94 2019-10-15 00:52:37.000 288 21261.49 354.28 43028.32 47995.94 2019-10-15 00:52:38.000 288 21261.51 354.30 43028.33 47995.96 2019-10-15 00:52:39.000 288 21261.52 354.30 43028.31 47995.96 2019-10-15 00:52:40.000 288 21261.52 354.32 43028.32 47995.99 2019-10-15 00:52:41.000 288 21261.54 354.30 43028.34 47996.01 2019-10-15 00:52:42.000 288 21261.55 354.30 43028.36 47995.99 2019-10-15 00:52:43.000 288 21261.53 354.28 43028.36 47996.00 2019-10-15 00:52:44.000 288 21261.53 354.26 43028.35 47995.99 2019-10-15 00:52:45.000 288 21261.53 354.28 43028.36 47996.00 2019-10-15 00:52:46.000 288 21261.53 354.30 43028.37 47996.00 2019-10-15 00:52:47.000 288 21261.59 354.29 43028.35 47995.99 2019-10-15 00:52:48.000 288 21261.58 354.27 43028.35 47996.03 2019-10-15 00:52:49.000 288 21261.56 354.27 43028.36 47996.04 2019-10-15 00:52:50.000 288 21261.59 354.27 43028.39 47996.03 2019-10-15 00:52:51.000 288 21261.58 354.26 43028.36 47996.03 2019-10-15 00:52:52.000 288 21261.57 354.28 43028.33 47996.03 2019-10-15 00:52:53.000 288 21261.58 354.29 43028.38 47996.03 2019-10-15 00:52:54.000 288 21261.57 354.26 43028.36 47996.04 2019-10-15 00:52:55.000 288 21261.60 354.25 43028.37 47996.03 2019-10-15 00:52:56.000 288 21261.63 354.26 43028.36 47996.06 2019-10-15 00:52:57.000 288 21261.62 354.25 43028.35 47996.07 2019-10-15 00:52:58.000 288 21261.61 354.24 43028.39 47996.04 2019-10-15 00:52:59.000 288 21261.63 354.19 43028.39 47996.06 2019-10-15 00:53:00.000 288 21261.62 354.19 43028.40 47996.09 2019-10-15 00:53:01.000 288 21261.63 354.18 43028.41 47996.10 2019-10-15 00:53:02.000 288 21261.65 354.17 43028.44 47996.09 2019-10-15 00:53:03.000 288 21261.66 354.18 43028.40 47996.09 2019-10-15 00:53:04.000 288 21261.60 354.18 43028.41 47996.10 2019-10-15 00:53:05.000 288 21261.54 354.15 43028.41 47996.09 2019-10-15 00:53:06.000 288 21261.50 354.11 43028.42 47996.05 2019-10-15 00:53:07.000 288 21261.45 354.11 43028.42 47996.03 2019-10-15 00:53:08.000 288 21261.47 354.10 43028.45 47996.01 2019-10-15 00:53:09.000 288 21261.48 354.11 43028.43 47996.01 2019-10-15 00:53:10.000 288 21261.44 354.11 43028.42 47996.02 2019-10-15 00:53:11.000 288 21261.48 354.10 43028.43 47996.01 2019-10-15 00:53:12.000 288 21261.45 354.05 43028.44 47996.02 2019-10-15 00:53:13.000 288 21261.47 354.04 43028.42 47996.01 2019-10-15 00:53:14.000 288 21261.45 354.05 43028.42 47996.05 2019-10-15 00:53:15.000 288 21261.46 354.07 43028.42 47996.01 2019-10-15 00:53:16.000 288 21261.47 354.06 43028.42 47996.03 2019-10-15 00:53:17.000 288 21261.50 354.01 43028.43 47996.04 2019-10-15 00:53:18.000 288 21261.50 354.01 43028.43 47996.04 2019-10-15 00:53:19.000 288 21261.51 354.01 43028.43 47996.05 2019-10-15 00:53:20.000 288 21261.54 353.96 43028.43 47996.06 2019-10-15 00:53:21.000 288 21261.57 353.97 43028.43 47996.10 2019-10-15 00:53:22.000 288 21261.52 353.99 43028.43 47996.06 2019-10-15 00:53:23.000 288 21261.52 353.96 43028.47 47996.09 2019-10-15 00:53:24.000 288 21261.55 353.91 43028.46 47996.07 2019-10-15 00:53:25.000 288 21261.53 353.87 43028.43 47996.09 2019-10-15 00:53:26.000 288 21261.57 353.87 43028.46 47996.13 2019-10-15 00:53:27.000 288 21261.60 353.89 43028.46 47996.14 2019-10-15 00:53:28.000 288 21261.59 353.89 43028.46 47996.11 2019-10-15 00:53:29.000 288 21261.61 353.88 43028.46 47996.10 2019-10-15 00:53:30.000 288 21261.60 353.86 43028.48 47996.11 2019-10-15 00:53:31.000 288 21261.58 353.85 43028.47 47996.12 2019-10-15 00:53:32.000 288 21261.60 353.84 43028.47 47996.11 2019-10-15 00:53:33.000 288 21261.62 353.83 43028.48 47996.13 2019-10-15 00:53:34.000 288 21261.62 353.82 43028.43 47996.12 2019-10-15 00:53:35.000 288 21261.63 353.81 43028.45 47996.12 2019-10-15 00:53:36.000 288 21261.61 353.78 43028.49 47996.14 2019-10-15 00:53:37.000 288 21261.59 353.76 43028.50 47996.13 2019-10-15 00:53:38.000 288 21261.56 353.73 43028.49 47996.12 2019-10-15 00:53:39.000 288 21261.55 353.76 43028.51 47996.12 2019-10-15 00:53:40.000 288 21261.53 353.74 43028.50 47996.11 2019-10-15 00:53:41.000 288 21261.52 353.75 43028.48 47996.12 2019-10-15 00:53:42.000 288 21261.51 353.75 43028.47 47996.11 2019-10-15 00:53:43.000 288 21261.56 353.75 43028.45 47996.07 2019-10-15 00:53:44.000 288 21261.58 353.72 43028.44 47996.11 2019-10-15 00:53:45.000 288 21261.57 353.70 43028.45 47996.10 2019-10-15 00:53:46.000 288 21261.58 353.68 43028.46 47996.09 2019-10-15 00:53:47.000 288 21261.55 353.68 43028.47 47996.09 2019-10-15 00:53:48.000 288 21261.55 353.66 43028.45 47996.10 2019-10-15 00:53:49.000 288 21261.55 353.66 43028.43 47996.08 2019-10-15 00:53:50.000 288 21261.56 353.67 43028.44 47996.07 2019-10-15 00:53:51.000 288 21261.56 353.64 43028.45 47996.09 2019-10-15 00:53:52.000 288 21261.57 353.66 43028.47 47996.12 2019-10-15 00:53:53.000 288 21261.56 353.64 43028.47 47996.07 2019-10-15 00:53:54.000 288 21261.56 353.63 43028.44 47996.09 2019-10-15 00:53:55.000 288 21261.57 353.65 43028.47 47996.10 2019-10-15 00:53:56.000 288 21261.55 353.67 43028.46 47996.08 2019-10-15 00:53:57.000 288 21261.58 353.65 43028.44 47996.10 2019-10-15 00:53:58.000 288 21261.58 353.62 43028.43 47996.06 2019-10-15 00:53:59.000 288 21261.57 353.62 43028.43 47996.10 2019-10-15 00:54:00.000 288 21261.59 353.63 43028.43 47996.07 2019-10-15 00:54:01.000 288 21261.57 353.61 43028.43 47996.05 2019-10-15 00:54:02.000 288 21261.56 353.63 43028.43 47996.08 2019-10-15 00:54:03.000 288 21261.57 353.61 43028.40 47996.06 2019-10-15 00:54:04.000 288 21261.57 353.62 43028.40 47996.09 2019-10-15 00:54:05.000 288 21261.58 353.63 43028.44 47996.09 2019-10-15 00:54:06.000 288 21261.56 353.63 43028.41 47996.08 2019-10-15 00:54:07.000 288 21261.59 353.64 43028.40 47996.10 2019-10-15 00:54:08.000 288 21261.59 353.65 43028.42 47996.09 2019-10-15 00:54:09.000 288 21261.57 353.66 43028.42 47996.09 2019-10-15 00:54:10.000 288 21261.59 353.64 43028.41 47996.08 2019-10-15 00:54:11.000 288 21261.59 353.62 43028.43 47996.10 2019-10-15 00:54:12.000 288 21261.62 353.64 43028.45 47996.07 2019-10-15 00:54:13.000 288 21261.62 353.65 43028.40 47996.07 2019-10-15 00:54:14.000 288 21261.59 353.66 43028.39 47996.08 2019-10-15 00:54:15.000 288 21261.62 353.65 43028.37 47996.07 2019-10-15 00:54:16.000 288 21261.60 353.64 43028.38 47996.05 2019-10-15 00:54:17.000 288 21261.58 353.64 43028.38 47996.07 2019-10-15 00:54:18.000 288 21261.60 353.64 43028.38 47996.04 2019-10-15 00:54:19.000 288 21261.60 353.66 43028.37 47996.08 2019-10-15 00:54:20.000 288 21261.60 353.67 43028.38 47996.06 2019-10-15 00:54:21.000 288 21261.60 353.68 43028.40 47996.05 2019-10-15 00:54:22.000 288 21261.60 353.70 43028.38 47996.05 2019-10-15 00:54:23.000 288 21261.62 353.63 43028.39 47996.06 2019-10-15 00:54:24.000 288 21261.60 353.62 43028.38 47996.06 2019-10-15 00:54:25.000 288 21261.61 353.61 43028.38 47996.08 2019-10-15 00:54:26.000 288 21261.63 353.62 43028.39 47996.09 2019-10-15 00:54:27.000 288 21261.64 353.59 43028.41 47996.09 2019-10-15 00:54:28.000 288 21261.63 353.61 43028.42 47996.11 2019-10-15 00:54:29.000 288 21261.63 353.65 43028.40 47996.09 2019-10-15 00:54:30.000 288 21261.65 353.62 43028.39 47996.12 2019-10-15 00:54:31.000 288 21261.66 353.62 43028.38 47996.10 2019-10-15 00:54:32.000 288 21261.61 353.62 43028.40 47996.10 2019-10-15 00:54:33.000 288 21261.65 353.63 43028.44 47996.09 2019-10-15 00:54:34.000 288 21261.66 353.62 43028.41 47996.09 2019-10-15 00:54:35.000 288 21261.64 353.64 43028.40 47996.04 2019-10-15 00:54:36.000 288 21261.63 353.67 43028.37 47996.09 2019-10-15 00:54:37.000 288 21261.66 353.61 43028.36 47996.07 2019-10-15 00:54:38.000 288 21261.64 353.60 43028.38 47996.07 2019-10-15 00:54:39.000 288 21261.63 353.64 43028.38 47996.08 2019-10-15 00:54:40.000 288 21261.64 353.65 43028.39 47996.06 2019-10-15 00:54:41.000 288 21261.62 353.64 43028.39 47996.07 2019-10-15 00:54:42.000 288 21261.60 353.65 43028.36 47996.07 2019-10-15 00:54:43.000 288 21261.62 353.66 43028.38 47996.04 2019-10-15 00:54:44.000 288 21261.61 353.66 43028.37 47996.06 2019-10-15 00:54:45.000 288 21261.62 353.65 43028.36 47996.07 2019-10-15 00:54:46.000 288 21261.61 353.65 43028.38 47996.05 2019-10-15 00:54:47.000 288 21261.63 353.66 43028.36 47996.03 2019-10-15 00:54:48.000 288 21261.61 353.66 43028.34 47996.03 2019-10-15 00:54:49.000 288 21261.60 353.65 43028.36 47996.06 2019-10-15 00:54:50.000 288 21261.62 353.68 43028.38 47996.04 2019-10-15 00:54:51.000 288 21261.63 353.68 43028.37 47996.04 2019-10-15 00:54:52.000 288 21261.65 353.68 43028.37 47996.05 2019-10-15 00:54:53.000 288 21261.65 353.72 43028.36 47996.05 2019-10-15 00:54:54.000 288 21261.66 353.72 43028.33 47996.03 2019-10-15 00:54:55.000 288 21261.67 353.71 43028.35 47996.02 2019-10-15 00:54:56.000 288 21261.66 353.77 43028.34 47996.04 2019-10-15 00:54:57.000 288 21261.66 353.78 43028.30 47996.04 2019-10-15 00:54:58.000 288 21261.68 353.80 43028.30 47996.01 2019-10-15 00:54:59.000 288 21261.68 353.79 43028.31 47996.02 2019-10-15 00:55:00.000 288 21261.69 353.79 43028.30 47996.00 2019-10-15 00:55:01.000 288 21261.67 353.80 43028.30 47996.02 2019-10-15 00:55:02.000 288 21261.72 353.79 43028.29 47996.01 2019-10-15 00:55:03.000 288 21261.72 353.79 43028.28 47996.01 2019-10-15 00:55:04.000 288 21261.75 353.81 43028.26 47995.99 2019-10-15 00:55:05.000 288 21261.75 353.80 43028.30 47996.02 2019-10-15 00:55:06.000 288 21261.75 353.81 43028.31 47996.02 2019-10-15 00:55:07.000 288 21261.74 353.83 43028.30 47996.06 2019-10-15 00:55:08.000 288 21261.77 353.81 43028.31 47996.04 2019-10-15 00:55:09.000 288 21261.79 353.82 43028.30 47996.02 2019-10-15 00:55:10.000 288 21261.77 353.79 43028.32 47996.06 2019-10-15 00:55:11.000 288 21261.78 353.82 43028.31 47996.05 2019-10-15 00:55:12.000 288 21261.76 353.82 43028.32 47996.05 2019-10-15 00:55:13.000 288 21261.79 353.81 43028.32 47996.07 2019-10-15 00:55:14.000 288 21261.78 353.79 43028.30 47996.05 2019-10-15 00:55:15.000 288 21261.80 353.80 43028.32 47996.08 2019-10-15 00:55:16.000 288 21261.80 353.82 43028.31 47996.08 2019-10-15 00:55:17.000 288 21261.80 353.79 43028.32 47996.08 2019-10-15 00:55:18.000 288 21261.77 353.78 43028.35 47996.06 2019-10-15 00:55:19.000 288 21261.81 353.80 43028.31 47996.10 2019-10-15 00:55:20.000 288 21261.79 353.80 43028.29 47996.07 2019-10-15 00:55:21.000 288 21261.80 353.79 43028.32 47996.09 2019-10-15 00:55:22.000 288 21261.79 353.79 43028.30 47996.06 2019-10-15 00:55:23.000 288 21261.83 353.79 43028.32 47996.11 2019-10-15 00:55:24.000 288 21261.84 353.80 43028.30 47996.08 2019-10-15 00:55:25.000 288 21261.85 353.81 43028.29 47996.07 2019-10-15 00:55:26.000 288 21261.87 353.81 43028.30 47996.09 2019-10-15 00:55:27.000 288 21261.83 353.84 43028.31 47996.11 2019-10-15 00:55:28.000 288 21261.84 353.82 43028.33 47996.10 2019-10-15 00:55:29.000 288 21261.85 353.83 43028.34 47996.08 2019-10-15 00:55:30.000 288 21261.90 353.87 43028.34 47996.10 2019-10-15 00:55:31.000 288 21261.96 353.88 43028.30 47996.15 2019-10-15 00:55:32.000 288 21262.01 353.85 43028.28 47996.15 2019-10-15 00:55:33.000 288 21262.06 353.84 43028.32 47996.18 2019-10-15 00:55:34.000 288 21262.08 353.84 43028.27 47996.18 2019-10-15 00:55:35.000 288 21262.10 353.85 43028.27 47996.23 2019-10-15 00:55:36.000 288 21262.12 353.85 43028.31 47996.24 2019-10-15 00:55:37.000 288 21262.13 353.89 43028.30 47996.22 2019-10-15 00:55:38.000 288 21262.16 353.90 43028.33 47996.22 2019-10-15 00:55:39.000 288 21262.14 353.88 43028.35 47996.22 2019-10-15 00:55:40.000 288 21262.12 353.88 43028.33 47996.24 2019-10-15 00:55:41.000 288 21262.13 353.90 43028.30 47996.22 2019-10-15 00:55:42.000 288 21262.16 353.90 43028.32 47996.24 2019-10-15 00:55:43.000 288 21262.18 353.93 43028.31 47996.22 2019-10-15 00:55:44.000 288 21262.17 353.91 43028.32 47996.26 2019-10-15 00:55:45.000 288 21262.16 353.90 43028.31 47996.25 2019-10-15 00:55:46.000 288 21262.17 353.91 43028.32 47996.29 2019-10-15 00:55:47.000 288 21262.20 353.91 43028.33 47996.24 2019-10-15 00:55:48.000 288 21262.18 353.95 43028.29 47996.25 2019-10-15 00:55:49.000 288 21262.18 353.94 43028.29 47996.26 2019-10-15 00:55:50.000 288 21262.19 353.93 43028.30 47996.28 2019-10-15 00:55:51.000 288 21262.20 353.93 43028.31 47996.27 2019-10-15 00:55:52.000 288 21262.21 353.92 43028.32 47996.26 2019-10-15 00:55:53.000 288 21262.21 353.93 43028.30 47996.26 2019-10-15 00:55:54.000 288 21262.26 353.93 43028.30 47996.25 2019-10-15 00:55:55.000 288 21262.22 353.93 43028.33 47996.27 2019-10-15 00:55:56.000 288 21262.20 353.91 43028.31 47996.27 2019-10-15 00:55:57.000 288 21262.22 353.94 43028.31 47996.24 2019-10-15 00:55:58.000 288 21262.24 353.92 43028.29 47996.28 2019-10-15 00:55:59.000 288 21262.24 353.91 43028.30 47996.26 2019-10-15 00:56:00.000 288 21262.24 353.89 43028.30 47996.29 2019-10-15 00:56:01.000 288 21262.25 353.91 43028.27 47996.24 2019-10-15 00:56:02.000 288 21262.26 353.87 43028.27 47996.29 2019-10-15 00:56:03.000 288 21262.30 353.85 43028.29 47996.27 2019-10-15 00:56:04.000 288 21262.29 353.85 43028.32 47996.29 2019-10-15 00:56:05.000 288 21262.30 353.84 43028.30 47996.30 2019-10-15 00:56:06.000 288 21262.32 353.83 43028.29 47996.31 2019-10-15 00:56:07.000 288 21262.35 353.81 43028.30 47996.29 2019-10-15 00:56:08.000 288 21262.36 353.80 43028.30 47996.31 2019-10-15 00:56:09.000 288 21262.31 353.81 43028.30 47996.30 2019-10-15 00:56:10.000 288 21262.31 353.78 43028.29 47996.32 2019-10-15 00:56:11.000 288 21262.33 353.75 43028.30 47996.29 2019-10-15 00:56:12.000 288 21262.33 353.74 43028.31 47996.32 2019-10-15 00:56:13.000 288 21262.35 353.73 43028.33 47996.32 2019-10-15 00:56:14.000 288 21262.39 353.72 43028.32 47996.32 2019-10-15 00:56:15.000 288 21262.40 353.68 43028.32 47996.31 2019-10-15 00:56:16.000 288 21262.39 353.67 43028.32 47996.35 2019-10-15 00:56:17.000 288 21262.38 353.66 43028.33 47996.31 2019-10-15 00:56:18.000 288 21262.34 353.68 43028.32 47996.34 2019-10-15 00:56:19.000 288 21262.36 353.64 43028.32 47996.34 2019-10-15 00:56:20.000 288 21262.40 353.60 43028.30 47996.35 2019-10-15 00:56:21.000 288 21262.40 353.60 43028.29 47996.33 2019-10-15 00:56:22.000 288 21262.38 353.61 43028.28 47996.34 2019-10-15 00:56:23.000 288 21262.38 353.59 43028.31 47996.35 2019-10-15 00:56:24.000 288 21262.39 353.57 43028.33 47996.38 2019-10-15 00:56:25.000 288 21262.36 353.55 43028.32 47996.31 2019-10-15 00:56:26.000 288 21262.34 353.53 43028.34 47996.33 2019-10-15 00:56:27.000 288 21262.35 353.51 43028.36 47996.37 2019-10-15 00:56:28.000 288 21262.35 353.52 43028.37 47996.36 2019-10-15 00:56:29.000 288 21262.32 353.51 43028.39 47996.35 2019-10-15 00:56:30.000 288 21262.28 353.47 43028.35 47996.35 2019-10-15 00:56:31.000 288 21262.19 353.43 43028.34 47996.31 2019-10-15 00:56:32.000 288 21262.15 353.39 43028.34 47996.29 2019-10-15 00:56:33.000 288 21262.13 353.38 43028.36 47996.30 2019-10-15 00:56:34.000 288 21262.12 353.35 43028.35 47996.27 2019-10-15 00:56:35.000 288 21262.10 353.34 43028.36 47996.27 2019-10-15 00:56:36.000 288 21262.10 353.30 43028.36 47996.28 2019-10-15 00:56:37.000 288 21262.08 353.32 43028.40 47996.26 2019-10-15 00:56:38.000 288 21262.08 353.29 43028.37 47996.26 2019-10-15 00:56:39.000 288 21262.09 353.26 43028.36 47996.26 2019-10-15 00:56:40.000 288 21262.09 353.25 43028.33 47996.29 2019-10-15 00:56:41.000 288 21262.07 353.22 43028.35 47996.27 2019-10-15 00:56:42.000 288 21262.06 353.22 43028.35 47996.27 2019-10-15 00:56:43.000 288 21262.06 353.21 43028.36 47996.27 2019-10-15 00:56:44.000 288 21262.10 353.19 43028.37 47996.29 2019-10-15 00:56:45.000 288 21262.09 353.19 43028.38 47996.27 2019-10-15 00:56:46.000 288 21262.08 353.18 43028.40 47996.26 2019-10-15 00:56:47.000 288 21262.07 353.15 43028.40 47996.27 2019-10-15 00:56:48.000 288 21262.07 353.16 43028.39 47996.30 2019-10-15 00:56:49.000 288 21262.05 353.12 43028.38 47996.24 2019-10-15 00:56:50.000 288 21262.06 353.10 43028.38 47996.26 2019-10-15 00:56:51.000 288 21262.06 353.06 43028.40 47996.26 2019-10-15 00:56:52.000 288 21262.06 353.05 43028.39 47996.28 2019-10-15 00:56:53.000 288 21262.06 353.04 43028.37 47996.27 2019-10-15 00:56:54.000 288 21262.05 353.05 43028.36 47996.26 2019-10-15 00:56:55.000 288 21262.06 353.03 43028.34 47996.27 2019-10-15 00:56:56.000 288 21262.07 352.99 43028.38 47996.25 2019-10-15 00:56:57.000 288 21262.07 353.00 43028.40 47996.28 2019-10-15 00:56:58.000 288 21262.09 352.96 43028.38 47996.25 2019-10-15 00:56:59.000 288 21262.10 352.92 43028.37 47996.29 2019-10-15 00:57:00.000 288 21262.08 352.91 43028.40 47996.29 2019-10-15 00:57:01.000 288 21262.09 352.93 43028.40 47996.26 2019-10-15 00:57:02.000 288 21262.06 352.90 43028.41 47996.27 2019-10-15 00:57:03.000 288 21262.05 352.89 43028.40 47996.25 2019-10-15 00:57:04.000 288 21262.06 352.88 43028.39 47996.26 2019-10-15 00:57:05.000 288 21262.07 352.88 43028.40 47996.23 2019-10-15 00:57:06.000 288 21262.07 352.86 43028.38 47996.26 2019-10-15 00:57:07.000 288 21262.06 352.83 43028.32 47996.22 2019-10-15 00:57:08.000 288 21262.04 352.83 43028.33 47996.24 2019-10-15 00:57:09.000 288 21262.04 352.82 43028.37 47996.23 2019-10-15 00:57:10.000 288 21262.08 352.79 43028.39 47996.19 2019-10-15 00:57:11.000 288 21262.08 352.76 43028.34 47996.23 2019-10-15 00:57:12.000 288 21262.07 352.74 43028.34 47996.22 2019-10-15 00:57:13.000 288 21262.05 352.78 43028.32 47996.25 2019-10-15 00:57:14.000 288 21262.04 352.79 43028.37 47996.19 2019-10-15 00:57:15.000 288 21262.03 352.72 43028.35 47996.20 2019-10-15 00:57:16.000 288 21262.03 352.72 43028.38 47996.23 2019-10-15 00:57:17.000 288 21262.05 352.70 43028.36 47996.23 2019-10-15 00:57:18.000 288 21262.03 352.70 43028.34 47996.19 2019-10-15 00:57:19.000 288 21262.02 352.73 43028.34 47996.17 2019-10-15 00:57:20.000 288 21262.00 352.79 43028.35 47996.16 2019-10-15 00:57:21.000 288 21261.99 352.81 43028.29 47996.15 2019-10-15 00:57:22.000 288 21262.00 352.80 43028.28 47996.12 2019-10-15 00:57:23.000 288 21262.00 352.79 43028.26 47996.09 2019-10-15 00:57:24.000 288 21261.98 352.80 43028.26 47996.10 2019-10-15 00:57:25.000 288 21261.97 352.81 43028.22 47996.05 2019-10-15 00:57:26.000 288 21261.97 352.82 43028.20 47996.04 2019-10-15 00:57:27.000 288 21261.97 352.80 43028.17 47996.05 2019-10-15 00:57:28.000 288 21262.03 352.81 43028.17 47996.01 2019-10-15 00:57:29.000 288 21262.04 352.78 43028.16 47996.02 2019-10-15 00:57:30.000 288 21262.04 352.80 43028.14 47996.02 2019-10-15 00:57:31.000 288 21262.01 352.81 43028.16 47996.01 2019-10-15 00:57:32.000 288 21262.05 352.78 43028.15 47996.01 2019-10-15 00:57:33.000 288 21262.06 352.79 43028.15 47996.03 2019-10-15 00:57:34.000 288 21262.06 352.78 43028.13 47996.02 2019-10-15 00:57:35.000 288 21262.05 352.76 43028.14 47996.01 2019-10-15 00:57:36.000 288 21262.06 352.76 43028.12 47996.01 2019-10-15 00:57:37.000 288 21262.07 352.77 43028.12 47996.01 2019-10-15 00:57:38.000 288 21262.06 352.76 43028.12 47996.00 2019-10-15 00:57:39.000 288 21262.06 352.75 43028.14 47996.00 2019-10-15 00:57:40.000 288 21262.07 352.73 43028.13 47996.02 2019-10-15 00:57:41.000 288 21262.09 352.73 43028.14 47996.04 2019-10-15 00:57:42.000 288 21262.07 352.71 43028.12 47996.02 2019-10-15 00:57:43.000 288 21262.07 352.72 43028.10 47996.01 2019-10-15 00:57:44.000 288 21262.09 352.72 43028.12 47996.02 2019-10-15 00:57:45.000 288 21262.10 352.72 43028.12 47996.03 2019-10-15 00:57:46.000 288 21262.07 352.74 43028.13 47996.03 2019-10-15 00:57:47.000 288 21262.08 352.73 43028.12 47996.04 2019-10-15 00:57:48.000 288 21262.05 352.74 43028.14 47996.01 2019-10-15 00:57:49.000 288 21262.09 352.73 43028.14 47996.02 2019-10-15 00:57:50.000 288 21262.09 352.71 43028.15 47996.01 2019-10-15 00:57:51.000 288 21262.09 352.70 43028.14 47996.07 2019-10-15 00:57:52.000 288 21262.11 352.71 43028.15 47996.04 2019-10-15 00:57:53.000 288 21262.13 352.67 43028.18 47996.02 2019-10-15 00:57:54.000 288 21262.13 352.66 43028.15 47996.08 2019-10-15 00:57:55.000 288 21262.19 352.66 43028.16 47996.06 2019-10-15 00:57:56.000 288 21262.19 352.66 43028.16 47996.10 2019-10-15 00:57:57.000 288 21262.19 352.66 43028.20 47996.10 2019-10-15 00:57:58.000 288 21262.20 352.63 43028.21 47996.12 2019-10-15 00:57:59.000 288 21262.23 352.65 43028.22 47996.15 2019-10-15 00:58:00.000 288 21262.20 352.65 43028.22 47996.14 2019-10-15 00:58:01.000 288 21262.24 352.62 43028.22 47996.16 2019-10-15 00:58:02.000 288 21262.23 352.60 43028.22 47996.16 2019-10-15 00:58:03.000 288 21262.23 352.60 43028.23 47996.15 2019-10-15 00:58:04.000 288 21262.24 352.60 43028.27 47996.17 2019-10-15 00:58:05.000 288 21262.28 352.58 43028.25 47996.19 2019-10-15 00:58:06.000 288 21262.29 352.59 43028.23 47996.21 2019-10-15 00:58:07.000 288 21262.29 352.55 43028.25 47996.21 2019-10-15 00:58:08.000 288 21262.29 352.57 43028.27 47996.21 2019-10-15 00:58:09.000 288 21262.31 352.57 43028.27 47996.23 2019-10-15 00:58:10.000 288 21262.29 352.53 43028.25 47996.22 2019-10-15 00:58:11.000 288 21262.34 352.55 43028.25 47996.24 2019-10-15 00:58:12.000 288 21262.32 352.54 43028.25 47996.23 2019-10-15 00:58:13.000 288 21262.34 352.54 43028.26 47996.24 2019-10-15 00:58:14.000 288 21262.36 352.51 43028.25 47996.30 2019-10-15 00:58:15.000 288 21262.38 352.52 43028.21 47996.24 2019-10-15 00:58:16.000 288 21262.38 352.54 43028.21 47996.27 2019-10-15 00:58:17.000 288 21262.39 352.54 43028.21 47996.21 2019-10-15 00:58:18.000 288 21262.43 352.54 43028.19 47996.25 2019-10-15 00:58:19.000 288 21262.45 352.54 43028.18 47996.23 2019-10-15 00:58:20.000 288 21262.43 352.53 43028.18 47996.26 2019-10-15 00:58:21.000 288 21262.43 352.51 43028.18 47996.23 2019-10-15 00:58:22.000 288 21262.42 352.49 43028.21 47996.24 2019-10-15 00:58:23.000 288 21262.45 352.49 43028.19 47996.23 2019-10-15 00:58:24.000 288 21262.45 352.47 43028.17 47996.23 2019-10-15 00:58:25.000 288 21262.46 352.46 43028.20 47996.26 2019-10-15 00:58:26.000 288 21262.47 352.47 43028.20 47996.26 2019-10-15 00:58:27.000 288 21262.47 352.46 43028.20 47996.26 2019-10-15 00:58:28.000 288 21262.51 352.41 43028.19 47996.29 2019-10-15 00:58:29.000 288 21262.51 352.40 43028.18 47996.28 2019-10-15 00:58:30.000 288 21262.52 352.44 43028.18 47996.27 2019-10-15 00:58:31.000 288 21262.54 352.47 43028.17 47996.27 2019-10-15 00:58:32.000 288 21262.53 352.49 43028.15 47996.27 2019-10-15 00:58:33.000 288 21262.58 352.44 43028.15 47996.26 2019-10-15 00:58:34.000 288 21262.56 352.45 43028.13 47996.27 2019-10-15 00:58:35.000 288 21262.54 352.46 43028.13 47996.22 2019-10-15 00:58:36.000 288 21262.57 352.45 43028.13 47996.24 2019-10-15 00:58:37.000 288 21262.59 352.44 43028.13 47996.26 2019-10-15 00:58:38.000 288 21262.61 352.44 43028.15 47996.25 2019-10-15 00:58:39.000 288 21262.61 352.43 43028.16 47996.26 2019-10-15 00:58:40.000 288 21262.65 352.40 43028.13 47996.28 2019-10-15 00:58:41.000 288 21262.64 352.41 43028.13 47996.28 2019-10-15 00:58:42.000 288 21262.66 352.38 43028.13 47996.30 2019-10-15 00:58:43.000 288 21262.66 352.35 43028.13 47996.29 2019-10-15 00:58:44.000 288 21262.67 352.35 43028.13 47996.31 2019-10-15 00:58:45.000 288 21262.68 352.34 43028.11 47996.30 2019-10-15 00:58:46.000 288 21262.73 352.32 43028.15 47996.28 2019-10-15 00:58:47.000 288 21262.75 352.30 43028.15 47996.32 2019-10-15 00:58:48.000 288 21262.73 352.30 43028.18 47996.33 2019-10-15 00:58:49.000 288 21262.75 352.31 43028.16 47996.33 2019-10-15 00:58:50.000 288 21262.77 352.31 43028.14 47996.34 2019-10-15 00:58:51.000 288 21262.79 352.27 43028.10 47996.31 2019-10-15 00:58:52.000 288 21262.78 352.24 43028.13 47996.35 2019-10-15 00:58:53.000 288 21262.80 352.22 43028.14 47996.36 2019-10-15 00:58:54.000 288 21262.81 352.21 43028.14 47996.35 2019-10-15 00:58:55.000 288 21262.82 352.22 43028.17 47996.32 2019-10-15 00:58:56.000 288 21262.78 352.23 43028.17 47996.37 2019-10-15 00:58:57.000 288 21262.82 352.21 43028.14 47996.35 2019-10-15 00:58:58.000 288 21262.84 352.21 43028.13 47996.37 2019-10-15 00:58:59.000 288 21262.85 352.21 43028.12 47996.35 2019-10-15 00:59:00.000 288 21262.86 352.20 43028.11 47996.39 2019-10-15 00:59:01.000 288 21262.86 352.20 43028.11 47996.37 2019-10-15 00:59:02.000 288 21262.86 352.20 43028.14 47996.39 2019-10-15 00:59:03.000 288 21262.86 352.20 43028.14 47996.36 2019-10-15 00:59:04.000 288 21262.84 352.15 43028.17 47996.38 2019-10-15 00:59:05.000 288 21262.88 352.12 43028.13 47996.40 2019-10-15 00:59:06.000 288 21262.90 352.13 43028.16 47996.40 2019-10-15 00:59:07.000 288 21262.90 352.10 43028.15 47996.39 2019-10-15 00:59:08.000 288 21262.91 352.11 43028.17 47996.41 2019-10-15 00:59:09.000 288 21262.88 352.09 43028.17 47996.40 2019-10-15 00:59:10.000 288 21262.88 352.04 43028.17 47996.38 2019-10-15 00:59:11.000 288 21262.91 352.02 43028.18 47996.38 2019-10-15 00:59:12.000 288 21262.92 352.00 43028.17 47996.43 2019-10-15 00:59:13.000 288 21262.91 352.00 43028.18 47996.46 2019-10-15 00:59:14.000 288 21262.91 351.97 43028.19 47996.45 2019-10-15 00:59:15.000 288 21262.92 351.94 43028.20 47996.45 2019-10-15 00:59:16.000 288 21262.93 351.93 43028.19 47996.46 2019-10-15 00:59:17.000 288 21262.94 351.95 43028.23 47996.45 2019-10-15 00:59:18.000 288 21262.97 351.94 43028.23 47996.46 2019-10-15 00:59:19.000 288 21262.95 351.92 43028.23 47996.48 2019-10-15 00:59:20.000 288 21262.97 351.94 43028.21 47996.49 2019-10-15 00:59:21.000 288 21262.97 351.92 43028.22 47996.46 2019-10-15 00:59:22.000 288 21262.96 351.92 43028.19 47996.49 2019-10-15 00:59:23.000 288 21263.00 351.90 43028.21 47996.51 2019-10-15 00:59:24.000 288 21263.01 351.88 43028.24 47996.51 2019-10-15 00:59:25.000 288 21263.03 351.86 43028.27 47996.53 2019-10-15 00:59:26.000 288 21263.06 351.85 43028.28 47996.55 2019-10-15 00:59:27.000 288 21263.04 351.87 43028.25 47996.57 2019-10-15 00:59:28.000 288 21263.02 351.85 43028.25 47996.58 2019-10-15 00:59:29.000 288 21263.01 351.85 43028.26 47996.60 2019-10-15 00:59:30.000 288 21263.02 351.87 43028.26 47996.58 2019-10-15 00:59:31.000 288 21263.02 351.90 43028.25 47996.58 2019-10-15 00:59:32.000 288 21263.06 351.91 43028.26 47996.61 2019-10-15 00:59:33.000 288 21263.06 351.88 43028.25 47996.59 2019-10-15 00:59:34.000 288 21263.06 351.87 43028.25 47996.55 2019-10-15 00:59:35.000 288 21263.10 351.88 43028.24 47996.57 2019-10-15 00:59:36.000 288 21263.10 351.91 43028.24 47996.57 2019-10-15 00:59:37.000 288 21263.08 351.92 43028.25 47996.57 2019-10-15 00:59:38.000 288 21263.08 351.94 43028.25 47996.54 2019-10-15 00:59:39.000 288 21263.07 351.93 43028.22 47996.57 2019-10-15 00:59:40.000 288 21263.07 351.92 43028.21 47996.56 2019-10-15 00:59:41.000 288 21263.12 351.94 43028.22 47996.56 2019-10-15 00:59:42.000 288 21263.14 351.97 43028.22 47996.57 2019-10-15 00:59:43.000 288 21263.15 351.99 43028.19 47996.57 2019-10-15 00:59:44.000 288 21263.18 351.97 43028.21 47996.60 2019-10-15 00:59:45.000 288 21263.17 351.98 43028.19 47996.57 2019-10-15 00:59:46.000 288 21263.16 352.03 43028.19 47996.60 2019-10-15 00:59:47.000 288 21263.19 352.04 43028.14 47996.55 2019-10-15 00:59:48.000 288 21263.22 352.06 43028.14 47996.58 2019-10-15 00:59:49.000 288 21263.22 352.08 43028.11 47996.53 2019-10-15 00:59:50.000 288 21263.24 352.08 43028.11 47996.52 2019-10-15 00:59:51.000 288 21263.27 352.07 43028.09 47996.51 2019-10-15 00:59:52.000 288 21263.31 352.08 43028.06 47996.52 2019-10-15 00:59:53.000 288 21263.30 352.06 43028.07 47996.49 2019-10-15 00:59:54.000 288 21263.31 352.05 43028.10 47996.52 2019-10-15 00:59:55.000 288 21263.35 352.06 43028.08 47996.51 2019-10-15 00:59:56.000 288 21263.38 352.07 43028.07 47996.53 2019-10-15 00:59:57.000 288 21263.39 352.07 43028.05 47996.54 2019-10-15 00:59:58.000 288 21263.40 352.08 43028.03 47996.51 2019-10-15 00:59:59.000 288 21263.40 352.08 43028.04 47996.53 2019-10-15 01:00:00.000 288 21263.41 352.11 43028.03 47996.58 2019-10-15 01:00:01.000 288 21263.45 352.07 43028.04 47996.54 2019-10-15 01:00:02.000 288 21263.47 352.08 43028.04 47996.53 2019-10-15 01:00:03.000 288 21263.48 352.11 43028.04 47996.54 2019-10-15 01:00:04.000 288 21263.52 352.12 43028.01 47996.57 2019-10-15 01:00:05.000 288 21263.56 352.08 43028.00 47996.57 2019-10-15 01:00:06.000 288 21263.60 352.09 43028.01 47996.59 2019-10-15 01:00:07.000 288 21263.58 352.07 43028.02 47996.56 2019-10-15 01:00:08.000 288 21263.59 352.05 43027.99 47996.58 2019-10-15 01:00:09.000 288 21263.64 352.05 43028.00 47996.60 2019-10-15 01:00:10.000 288 21263.66 352.05 43028.02 47996.59 2019-10-15 01:00:11.000 288 21263.68 352.05 43028.02 47996.59 2019-10-15 01:00:12.000 288 21263.66 352.02 43028.02 47996.61 2019-10-15 01:00:13.000 288 21263.68 352.01 43028.02 47996.64 2019-10-15 01:00:14.000 288 21263.70 352.00 43028.02 47996.64 2019-10-15 01:00:15.000 288 21263.73 351.97 43028.01 47996.64 2019-10-15 01:00:16.000 288 21263.73 351.98 43027.98 47996.66 2019-10-15 01:00:17.000 288 21263.78 351.89 43028.03 47996.68 2019-10-15 01:00:18.000 288 21263.82 351.85 43028.04 47996.70 2019-10-15 01:00:19.000 288 21263.80 351.87 43028.06 47996.72 2019-10-15 01:00:20.000 288 21263.85 351.85 43028.06 47996.76 2019-10-15 01:00:21.000 288 21263.90 351.83 43028.08 47996.77 2019-10-15 01:00:22.000 288 21263.91 351.81 43028.09 47996.77 2019-10-15 01:00:23.000 288 21263.95 351.82 43028.08 47996.78 2019-10-15 01:00:24.000 288 21263.98 351.81 43028.09 47996.81 2019-10-15 01:00:25.000 288 21263.99 351.80 43028.08 47996.83 2019-10-15 01:00:26.000 288 21264.03 351.83 43028.09 47996.83 2019-10-15 01:00:27.000 288 21264.09 351.83 43028.08 47996.89 2019-10-15 01:00:28.000 288 21264.16 351.83 43028.09 47996.87 2019-10-15 01:00:29.000 288 21264.24 351.82 43028.05 47996.90 2019-10-15 01:00:30.000 288 21264.27 351.81 43028.03 47996.93 2019-10-15 01:00:31.000 288 21264.29 351.82 43028.04 47996.91 2019-10-15 01:00:32.000 288 21264.32 351.82 43028.02 47996.94 2019-10-15 01:00:33.000 288 21264.36 351.82 43028.02 47996.92 2019-10-15 01:00:34.000 288 21264.37 351.80 43028.05 47996.92 2019-10-15 01:00:35.000 288 21264.39 351.77 43028.02 47996.91 2019-10-15 01:00:36.000 288 21264.44 351.75 43028.03 47996.94 2019-10-15 01:00:37.000 288 21264.49 351.74 43028.04 47996.94 2019-10-15 01:00:38.000 288 21264.53 351.71 43028.04 47996.98 2019-10-15 01:00:39.000 288 21264.58 351.72 43028.02 47996.99 2019-10-15 01:00:40.000 288 21264.61 351.70 43028.01 47997.01 2019-10-15 01:00:41.000 288 21264.63 351.70 43027.99 47997.00 2019-10-15 01:00:42.000 288 21264.63 351.67 43028.00 47997.03 2019-10-15 01:00:43.000 288 21264.66 351.67 43027.99 47997.04 2019-10-15 01:00:44.000 288 21264.72 351.65 43028.02 47997.04 2019-10-15 01:00:45.000 288 21264.75 351.65 43027.99 47997.09 2019-10-15 01:00:46.000 288 21264.77 351.63 43027.98 47997.11 2019-10-15 01:00:47.000 288 21264.83 351.62 43027.98 47997.05 2019-10-15 01:00:48.000 288 21264.83 351.63 43027.97 47997.11 2019-10-15 01:00:49.000 288 21264.87 351.61 43027.94 47997.10 2019-10-15 01:00:50.000 288 21264.90 351.59 43027.94 47997.16 2019-10-15 01:00:51.000 288 21264.93 351.56 43027.93 47997.13 2019-10-15 01:00:52.000 288 21264.96 351.55 43027.96 47997.17 2019-10-15 01:00:53.000 288 21264.99 351.52 43027.98 47997.16 2019-10-15 01:00:54.000 288 21265.01 351.51 43027.98 47997.21 2019-10-15 01:00:55.000 288 21265.04 351.48 43027.98 47997.20 2019-10-15 01:00:56.000 288 21265.08 351.47 43027.98 47997.23 2019-10-15 01:00:57.000 288 21265.11 351.42 43027.95 47997.22 2019-10-15 01:00:58.000 288 21265.11 351.40 43027.99 47997.23 2019-10-15 01:00:59.000 288 21265.15 351.36 43027.98 47997.22 2019-10-15 01:01:00.000 288 21265.19 351.36 43027.93 47997.26 2019-10-15 01:01:01.000 288 21265.24 351.36 43027.95 47997.27 2019-10-15 01:01:02.000 288 21265.27 351.33 43027.98 47997.30 2019-10-15 01:01:03.000 288 21265.31 351.32 43027.97 47997.28 2019-10-15 01:01:04.000 288 21265.36 351.30 43027.96 47997.31 2019-10-15 01:01:05.000 288 21265.42 351.26 43027.94 47997.29 2019-10-15 01:01:06.000 288 21265.45 351.24 43027.95 47997.35 2019-10-15 01:01:07.000 288 21265.50 351.22 43027.97 47997.36 2019-10-15 01:01:08.000 288 21265.52 351.20 43027.93 47997.34 2019-10-15 01:01:09.000 288 21265.57 351.19 43027.93 47997.37 2019-10-15 01:01:10.000 288 21265.61 351.16 43027.95 47997.40 2019-10-15 01:01:11.000 288 21265.63 351.13 43027.93 47997.40 2019-10-15 01:01:12.000 288 21265.66 351.10 43027.95 47997.42 2019-10-15 01:01:13.000 288 21265.71 351.08 43027.93 47997.44 2019-10-15 01:01:14.000 288 21265.74 351.06 43027.92 47997.44 2019-10-15 01:01:15.000 288 21265.75 351.04 43027.93 47997.48 2019-10-15 01:01:16.000 288 21265.79 351.01 43027.93 47997.48 2019-10-15 01:01:17.000 288 21265.82 350.98 43027.96 47997.48 2019-10-15 01:01:18.000 288 21265.88 350.94 43027.96 47997.53 2019-10-15 01:01:19.000 288 21265.96 350.90 43027.94 47997.54 2019-10-15 01:01:20.000 288 21265.99 350.85 43027.96 47997.58 2019-10-15 01:01:21.000 288 21266.02 350.85 43027.97 47997.59 2019-10-15 01:01:22.000 288 21266.09 350.81 43027.93 47997.61 2019-10-15 01:01:23.000 288 21266.13 350.77 43027.95 47997.62 2019-10-15 01:01:24.000 288 21266.14 350.69 43027.96 47997.66 2019-10-15 01:01:25.000 288 21266.17 350.67 43027.96 47997.67 2019-10-15 01:01:26.000 288 21266.20 350.63 43027.95 47997.69 2019-10-15 01:01:27.000 288 21266.24 350.62 43027.96 47997.71 2019-10-15 01:01:28.000 288 21266.29 350.56 43027.97 47997.71 2019-10-15 01:01:29.000 288 21266.32 350.51 43027.94 47997.73 2019-10-15 01:01:30.000 288 21266.37 350.45 43027.93 47997.77 2019-10-15 01:01:31.000 288 21266.41 350.42 43027.96 47997.76 2019-10-15 01:01:32.000 288 21266.42 350.38 43027.94 47997.76 2019-10-15 01:01:33.000 288 21266.43 350.35 43027.93 47997.79 2019-10-15 01:01:34.000 288 21266.47 350.32 43027.94 47997.76 2019-10-15 01:01:35.000 288 21266.55 350.25 43027.93 47997.79 2019-10-15 01:01:36.000 288 21266.57 350.20 43027.94 47997.82 2019-10-15 01:01:37.000 288 21266.57 350.17 43027.92 47997.81 2019-10-15 01:01:38.000 288 21266.62 350.12 43027.96 47997.85 2019-10-15 01:01:39.000 288 21266.70 350.06 43027.93 47997.84 2019-10-15 01:01:40.000 288 21266.71 350.01 43027.94 47997.88 2019-10-15 01:01:41.000 288 21266.74 349.95 43027.97 47997.91 2019-10-15 01:01:42.000 288 21266.82 349.92 43027.94 47997.89 2019-10-15 01:01:43.000 288 21266.83 349.86 43027.99 47997.95 2019-10-15 01:01:44.000 288 21266.87 349.82 43027.98 47997.96 2019-10-15 01:01:45.000 288 21266.91 349.81 43027.97 47997.99 2019-10-15 01:01:46.000 288 21266.95 349.76 43027.97 47998.00 2019-10-15 01:01:47.000 288 21266.95 349.70 43027.99 47998.00 2019-10-15 01:01:48.000 288 21266.99 349.66 43027.98 47998.05 2019-10-15 01:01:49.000 288 21267.02 349.57 43028.01 47998.06 2019-10-15 01:01:50.000 288 21267.06 349.51 43028.02 47998.08 2019-10-15 01:01:51.000 288 21267.10 349.43 43028.05 47998.15 2019-10-15 01:01:52.000 288 21267.13 349.43 43028.10 47998.18 2019-10-15 01:01:53.000 288 21267.15 349.37 43028.06 47998.19 2019-10-15 01:01:54.000 288 21267.21 349.30 43028.08 47998.23 2019-10-15 01:01:55.000 288 21267.26 349.26 43028.10 47998.25 2019-10-15 01:01:56.000 288 21267.27 349.20 43028.10 47998.28 2019-10-15 01:01:57.000 288 21267.29 349.16 43028.15 47998.30 2019-10-15 01:01:58.000 288 21267.31 349.12 43028.11 47998.32 2019-10-15 01:01:59.000 288 21267.35 349.05 43028.11 47998.34 2019-10-15 01:02:00.000 288 21267.39 349.01 43028.13 47998.36 2019-10-15 01:02:01.000 288 21267.42 349.02 43028.12 47998.38 2019-10-15 01:02:02.000 288 21267.48 348.95 43028.14 47998.39 2019-10-15 01:02:03.000 288 21267.53 348.94 43028.16 47998.43 2019-10-15 01:02:04.000 288 21267.54 348.92 43028.12 47998.44 2019-10-15 01:02:05.000 288 21267.56 348.86 43028.16 47998.46 2019-10-15 01:02:06.000 288 21267.59 348.80 43028.15 47998.46 2019-10-15 01:02:07.000 288 21267.64 348.75 43028.16 47998.50 2019-10-15 01:02:08.000 288 21267.66 348.71 43028.20 47998.51 2019-10-15 01:02:09.000 288 21267.71 348.69 43028.17 47998.52 2019-10-15 01:02:10.000 288 21267.75 348.65 43028.15 47998.57 2019-10-15 01:02:11.000 288 21267.81 348.59 43028.12 47998.57 2019-10-15 01:02:12.000 288 21267.83 348.54 43028.12 47998.59 2019-10-15 01:02:13.000 288 21267.87 348.50 43028.14 47998.58 2019-10-15 01:02:14.000 288 21267.91 348.47 43028.15 47998.62 2019-10-15 01:02:15.000 288 21267.93 348.41 43028.15 47998.66 2019-10-15 01:02:16.000 288 21267.97 348.33 43028.10 47998.65 2019-10-15 01:02:17.000 288 21268.01 348.29 43028.15 47998.68 2019-10-15 01:02:18.000 288 21268.07 348.24 43028.17 47998.73 2019-10-15 01:02:19.000 288 21268.08 348.25 43028.15 47998.72 2019-10-15 01:02:20.000 288 21268.12 348.21 43028.18 47998.75 2019-10-15 01:02:21.000 288 21268.15 348.16 43028.17 47998.77 2019-10-15 01:02:22.000 288 21268.19 348.13 43028.18 47998.76 2019-10-15 01:02:23.000 288 21268.24 348.07 43028.19 47998.82 2019-10-15 01:02:24.000 288 21268.29 348.03 43028.17 47998.83 2019-10-15 01:02:25.000 288 21268.31 348.00 43028.19 47998.82 2019-10-15 01:02:26.000 288 21268.35 347.95 43028.17 47998.88 2019-10-15 01:02:27.000 288 21268.39 347.90 43028.21 47998.86 2019-10-15 01:02:28.000 288 21268.44 347.87 43028.17 47998.90 2019-10-15 01:02:29.000 288 21268.50 347.85 43028.17 47998.88 2019-10-15 01:02:30.000 288 21268.52 347.82 43028.16 47998.92 2019-10-15 01:02:31.000 288 21268.55 347.79 43028.18 47998.93 2019-10-15 01:02:32.000 288 21268.59 347.74 43028.18 47998.93 2019-10-15 01:02:33.000 288 21268.60 347.69 43028.15 47998.97 2019-10-15 01:02:34.000 288 21268.66 347.65 43028.20 47998.94 2019-10-15 01:02:35.000 288 21268.71 347.63 43028.15 47998.97 2019-10-15 01:02:36.000 288 21268.74 347.61 43028.16 47998.99 2019-10-15 01:02:37.000 288 21268.80 347.58 43028.14 47999.01 2019-10-15 01:02:38.000 288 21268.81 347.56 43028.16 47999.02 2019-10-15 01:02:39.000 288 21268.83 347.53 43028.15 47999.03 2019-10-15 01:02:40.000 288 21268.84 347.49 43028.15 47999.04 2019-10-15 01:02:41.000 288 21268.89 347.46 43028.15 47999.03 2019-10-15 01:02:42.000 288 21268.92 347.45 43028.12 47999.07 2019-10-15 01:02:43.000 288 21268.91 347.38 43028.12 47999.06 2019-10-15 01:02:44.000 288 21268.96 347.39 43028.15 47999.08 2019-10-15 01:02:45.000 288 21269.00 347.34 43028.16 47999.08 2019-10-15 01:02:46.000 288 21269.01 347.30 43028.15 47999.09 2019-10-15 01:02:47.000 288 21269.00 347.29 43028.17 47999.11 2019-10-15 01:02:48.000 288 21269.04 347.25 43028.16 47999.11 2019-10-15 01:02:49.000 288 21269.05 347.22 43028.16 47999.13 2019-10-15 01:02:50.000 288 21269.07 347.17 43028.18 47999.15 2019-10-15 01:02:51.000 288 21269.11 347.14 43028.19 47999.15 2019-10-15 01:02:52.000 288 21269.15 347.09 43028.18 47999.19 2019-10-15 01:02:53.000 288 21269.13 347.07 43028.18 47999.18 2019-10-15 01:02:54.000 288 21269.17 347.05 43028.15 47999.18 2019-10-15 01:02:55.000 288 21269.19 347.00 43028.18 47999.21 2019-10-15 01:02:56.000 288 21269.25 346.98 43028.17 47999.25 2019-10-15 01:02:57.000 288 21269.27 346.94 43028.22 47999.23 2019-10-15 01:02:58.000 288 21269.27 346.91 43028.18 47999.27 2019-10-15 01:02:59.000 288 21269.32 346.91 43028.15 47999.26 2019-10-15 01:03:00.000 288 21269.30 346.93 43028.14 47999.27 2019-10-15 01:03:01.000 288 21269.33 346.91 43028.11 47999.27 2019-10-15 01:03:02.000 288 21269.34 346.93 43028.12 47999.27 2019-10-15 01:03:03.000 288 21269.38 346.88 43028.09 47999.25 2019-10-15 01:03:04.000 288 21269.43 346.84 43028.07 47999.22 2019-10-15 01:03:05.000 288 21269.46 346.82 43028.09 47999.26 2019-10-15 01:03:06.000 288 21269.48 346.81 43028.07 47999.24 2019-10-15 01:03:07.000 288 21269.53 346.79 43028.06 47999.27 2019-10-15 01:03:08.000 288 21269.57 346.76 43028.05 47999.28 2019-10-15 01:03:09.000 288 21269.59 346.72 43028.07 47999.28 2019-10-15 01:03:10.000 288 21269.60 346.70 43028.05 47999.30 2019-10-15 01:03:11.000 288 21269.64 346.68 43028.10 47999.33 2019-10-15 01:03:12.000 288 21269.71 346.64 43028.08 47999.34 2019-10-15 01:03:13.000 288 21269.75 346.64 43028.07 47999.36 2019-10-15 01:03:14.000 288 21269.80 346.60 43028.08 47999.35 2019-10-15 01:03:15.000 288 21269.83 346.59 43028.07 47999.42 2019-10-15 01:03:16.000 288 21269.92 346.57 43028.07 47999.43 2019-10-15 01:03:17.000 288 21269.96 346.55 43028.08 47999.42 2019-10-15 01:03:18.000 288 21269.98 346.57 43028.07 47999.45 2019-10-15 01:03:19.000 288 21270.02 346.56 43028.07 47999.48 2019-10-15 01:03:20.000 288 21270.07 346.54 43028.08 47999.51 2019-10-15 01:03:21.000 288 21270.14 346.51 43028.08 47999.48 2019-10-15 01:03:22.000 288 21270.15 346.48 43028.08 47999.54 2019-10-15 01:03:23.000 288 21270.21 346.46 43028.06 47999.57 2019-10-15 01:03:24.000 288 21270.25 346.43 43028.07 47999.60 2019-10-15 01:03:25.000 288 21270.27 346.45 43028.07 47999.59 2019-10-15 01:03:26.000 288 21270.32 346.41 43028.04 47999.66 2019-10-15 01:03:27.000 288 21270.35 346.35 43028.05 47999.65 2019-10-15 01:03:28.000 288 21270.39 346.35 43028.09 47999.67 2019-10-15 01:03:29.000 288 21270.39 346.35 43028.11 47999.67 2019-10-15 01:03:30.000 288 21270.41 346.36 43028.08 47999.68 2019-10-15 01:03:31.000 288 21270.46 346.33 43028.10 47999.69 2019-10-15 01:03:32.000 288 21270.48 346.28 43028.12 47999.72 2019-10-15 01:03:33.000 288 21270.47 346.24 43028.12 47999.73 2019-10-15 01:03:34.000 288 21270.49 346.20 43028.13 47999.74 2019-10-15 01:03:35.000 288 21270.50 346.22 43028.12 47999.74 2019-10-15 01:03:36.000 288 21270.54 346.21 43028.11 47999.74 2019-10-15 01:03:37.000 288 21270.55 346.18 43028.11 47999.72 2019-10-15 01:03:38.000 288 21270.55 346.17 43028.11 47999.75 2019-10-15 01:03:39.000 288 21270.54 346.17 43028.09 47999.76 2019-10-15 01:03:40.000 288 21270.59 346.15 43028.09 47999.76 2019-10-15 01:03:41.000 288 21270.61 346.14 43028.07 47999.77 2019-10-15 01:03:42.000 288 21270.64 346.13 43028.08 47999.77 2019-10-15 01:03:43.000 288 21270.62 346.11 43028.06 47999.77 2019-10-15 01:03:44.000 288 21270.68 346.12 43028.09 47999.77 2019-10-15 01:03:45.000 288 21270.70 346.14 43028.09 47999.78 2019-10-15 01:03:46.000 288 21270.72 346.13 43028.03 47999.78 2019-10-15 01:03:47.000 288 21270.73 346.14 43028.01 47999.76 2019-10-15 01:03:48.000 288 21270.72 346.11 43028.01 47999.79 2019-10-15 01:03:49.000 288 21270.74 346.10 43028.03 47999.79 2019-10-15 01:03:50.000 288 21270.78 346.08 43028.02 47999.80 2019-10-15 01:03:51.000 288 21270.83 346.06 43028.03 47999.83 2019-10-15 01:03:52.000 288 21270.85 346.07 43028.01 47999.78 2019-10-15 01:03:53.000 288 21270.86 346.02 43028.00 47999.80 2019-10-15 01:03:54.000 288 21270.89 346.06 43028.01 47999.85 2019-10-15 01:03:55.000 288 21270.93 346.06 43028.01 47999.82 2019-10-15 01:03:56.000 288 21270.97 346.05 43027.98 47999.83 2019-10-15 01:03:57.000 288 21270.98 346.04 43027.99 47999.83 2019-10-15 01:03:58.000 288 21271.00 346.03 43028.00 47999.85 2019-10-15 01:03:59.000 288 21271.02 346.02 43028.00 47999.84 2019-10-15 01:04:00.000 288 21271.04 346.01 43027.97 47999.86 2019-10-15 01:04:01.000 288 21271.04 346.01 43027.94 47999.87 2019-10-15 01:04:02.000 288 21271.07 346.00 43027.95 47999.86 2019-10-15 01:04:03.000 288 21271.10 346.00 43027.94 47999.85 2019-10-15 01:04:04.000 288 21271.13 346.03 43027.91 47999.90 2019-10-15 01:04:05.000 288 21271.12 346.05 43027.95 47999.86 2019-10-15 01:04:06.000 288 21271.16 346.05 43027.96 47999.87 2019-10-15 01:04:07.000 288 21271.18 346.05 43027.94 47999.88 2019-10-15 01:04:08.000 288 21271.18 346.05 43027.88 47999.90 2019-10-15 01:04:09.000 288 21271.19 346.03 43027.90 47999.86 2019-10-15 01:04:10.000 288 21271.20 346.03 43027.89 47999.89 2019-10-15 01:04:11.000 288 21271.23 346.01 43027.89 47999.88 2019-10-15 01:04:12.000 288 21271.26 345.99 43027.90 47999.91 2019-10-15 01:04:13.000 288 21271.28 346.02 43027.91 47999.92 2019-10-15 01:04:14.000 288 21271.30 346.03 43027.93 47999.91 2019-10-15 01:04:15.000 288 21271.30 346.02 43027.91 47999.92 2019-10-15 01:04:16.000 288 21271.31 346.02 43027.89 47999.92 2019-10-15 01:04:17.000 288 21271.36 346.03 43027.89 47999.90 2019-10-15 01:04:18.000 288 21271.34 346.05 43027.88 47999.95 2019-10-15 01:04:19.000 288 21271.35 346.07 43027.86 47999.95 2019-10-15 01:04:20.000 288 21271.35 346.06 43027.88 47999.94 2019-10-15 01:04:21.000 288 21271.37 346.08 43027.87 47999.92 2019-10-15 01:04:22.000 288 21271.44 346.04 43027.87 47999.95 2019-10-15 01:04:23.000 288 21271.51 346.01 43027.88 47999.98 2019-10-15 01:04:24.000 288 21271.56 345.95 43027.89 47999.98 2019-10-15 01:04:25.000 288 21271.58 345.94 43027.91 48000.00 2019-10-15 01:04:26.000 288 21271.60 345.95 43027.95 48000.11 2019-10-15 01:04:27.000 288 21271.64 345.96 43027.97 48000.08 2019-10-15 01:04:28.000 288 21271.69 345.97 43027.95 48000.13 2019-10-15 01:04:29.000 288 21271.70 345.96 43027.93 48000.09 2019-10-15 01:04:30.000 288 21271.69 345.98 43027.94 48000.14 2019-10-15 01:04:31.000 288 21271.70 345.99 43027.92 48000.12 2019-10-15 01:04:32.000 288 21271.72 345.98 43027.91 48000.19 2019-10-15 01:04:33.000 288 21271.74 345.97 43027.92 48000.13 2019-10-15 01:04:34.000 288 21271.74 345.96 43027.94 48000.14 2019-10-15 01:04:35.000 288 21271.77 345.96 43027.93 48000.13 2019-10-15 01:04:36.000 288 21271.78 345.97 43027.92 48000.13 2019-10-15 01:04:37.000 288 21271.76 345.96 43027.93 48000.15 2019-10-15 01:04:38.000 288 21271.75 345.96 43027.91 48000.13 2019-10-15 01:04:39.000 288 21271.76 345.96 43027.89 48000.10 2019-10-15 01:04:40.000 288 21271.77 345.95 43027.87 48000.12 2019-10-15 01:04:41.000 288 21271.78 345.96 43027.90 48000.14 2019-10-15 01:04:42.000 288 21271.77 345.98 43027.86 48000.14 2019-10-15 01:04:43.000 288 21271.78 345.96 43027.86 48000.11 2019-10-15 01:04:44.000 288 21271.76 345.97 43027.86 48000.12 2019-10-15 01:04:45.000 288 21271.75 345.95 43027.85 48000.13 2019-10-15 01:04:46.000 288 21271.74 345.96 43027.86 48000.16 2019-10-15 01:04:47.000 288 21271.75 345.98 43027.89 48000.12 2019-10-15 01:04:48.000 288 21271.77 345.98 43027.86 48000.12 2019-10-15 01:04:49.000 288 21271.77 346.01 43027.86 48000.11 2019-10-15 01:04:50.000 288 21271.77 346.01 43027.84 48000.13 2019-10-15 01:04:51.000 288 21271.76 345.99 43027.85 48000.13 2019-10-15 01:04:52.000 288 21271.77 345.99 43027.84 48000.10 2019-10-15 01:04:53.000 288 21271.76 346.01 43027.81 48000.10 2019-10-15 01:04:54.000 288 21271.76 346.03 43027.80 48000.11 2019-10-15 01:04:55.000 288 21271.76 346.03 43027.82 48000.09 2019-10-15 01:04:56.000 288 21271.77 346.03 43027.84 48000.09 2019-10-15 01:04:57.000 288 21271.74 346.04 43027.81 48000.07 2019-10-15 01:04:58.000 288 21271.77 346.04 43027.82 48000.06 2019-10-15 01:04:59.000 288 21271.77 346.05 43027.81 48000.08 2019-10-15 01:05:00.000 288 21271.80 346.05 43027.81 48000.07 2019-10-15 01:05:01.000 288 21271.78 346.06 43027.82 48000.05 2019-10-15 01:05:02.000 288 21271.78 346.09 43027.83 48000.07 2019-10-15 01:05:03.000 288 21271.78 346.03 43027.83 48000.06 2019-10-15 01:05:04.000 288 21271.78 346.01 43027.82 48000.04 2019-10-15 01:05:05.000 288 21271.78 346.04 43027.82 48000.05 2019-10-15 01:05:06.000 288 21271.77 346.05 43027.79 48000.04 2019-10-15 01:05:07.000 288 21271.75 346.06 43027.82 48000.04 2019-10-15 01:05:08.000 288 21271.76 346.09 43027.82 48000.08 2019-10-15 01:05:09.000 288 21271.77 346.10 43027.83 48000.05 2019-10-15 01:05:10.000 288 21271.75 346.10 43027.81 48000.10 2019-10-15 01:05:11.000 288 21271.76 346.12 43027.83 48000.08 2019-10-15 01:05:12.000 288 21271.76 346.13 43027.82 48000.02 2019-10-15 01:05:13.000 288 21271.77 346.11 43027.81 48000.05 2019-10-15 01:05:14.000 288 21271.75 346.14 43027.82 48000.06 2019-10-15 01:05:15.000 288 21271.76 346.18 43027.81 48000.06 2019-10-15 01:05:16.000 288 21271.75 346.19 43027.79 48000.03 2019-10-15 01:05:17.000 288 21271.74 346.19 43027.80 48000.05 2019-10-15 01:05:18.000 288 21271.74 346.19 43027.79 48000.03 2019-10-15 01:05:19.000 288 21271.74 346.20 43027.77 48000.06 2019-10-15 01:05:20.000 288 21271.75 346.18 43027.76 48000.01 2019-10-15 01:05:21.000 288 21271.76 346.20 43027.75 48000.03 2019-10-15 01:05:22.000 288 21271.77 346.22 43027.74 48000.03 2019-10-15 01:05:23.000 288 21271.75 346.24 43027.74 48000.03 2019-10-15 01:05:24.000 288 21271.76 346.24 43027.76 48000.05 2019-10-15 01:05:25.000 288 21271.76 346.25 43027.76 48000.04 2019-10-15 01:05:26.000 288 21271.77 346.27 43027.76 48000.02 2019-10-15 01:05:27.000 288 21271.76 346.31 43027.77 48000.03 2019-10-15 01:05:28.000 288 21271.74 346.35 43027.76 48000.04 2019-10-15 01:05:29.000 288 21271.75 346.36 43027.76 48000.00 2019-10-15 01:05:30.000 288 21271.71 346.42 43027.74 48000.03 2019-10-15 01:05:31.000 288 21271.71 346.42 43027.73 48000.03 2019-10-15 01:05:32.000 288 21271.73 346.44 43027.75 48000.02 2019-10-15 01:05:33.000 288 21271.72 346.44 43027.73 47999.98 2019-10-15 01:05:34.000 288 21271.71 346.45 43027.76 48000.00 2019-10-15 01:05:35.000 288 21271.70 346.47 43027.76 48000.00 2019-10-15 01:05:36.000 288 21271.67 346.50 43027.77 48000.00 2019-10-15 01:05:37.000 288 21271.67 346.54 43027.75 47999.99 2019-10-15 01:05:38.000 288 21271.71 346.55 43027.74 47999.97 2019-10-15 01:05:39.000 288 21271.70 346.58 43027.71 48000.01 2019-10-15 01:05:40.000 288 21271.70 346.62 43027.73 48000.02 2019-10-15 01:05:41.000 288 21271.67 346.66 43027.73 47999.99 2019-10-15 01:05:42.000 288 21271.69 346.68 43027.73 47999.96 2019-10-15 01:05:43.000 288 21271.71 346.72 43027.71 47999.94 2019-10-15 01:05:44.000 288 21271.68 346.73 43027.69 47999.93 2019-10-15 01:05:45.000 288 21271.69 346.75 43027.71 47999.95 2019-10-15 01:05:46.000 288 21271.70 346.77 43027.72 47999.95 2019-10-15 01:05:47.000 288 21271.69 346.78 43027.70 47999.95 2019-10-15 01:05:48.000 288 21271.69 346.80 43027.67 47999.97 2019-10-15 01:05:49.000 288 21271.67 346.83 43027.67 47999.94 2019-10-15 01:05:50.000 288 21271.65 346.88 43027.66 47999.91 2019-10-15 01:05:51.000 288 21271.64 346.90 43027.66 47999.90 2019-10-15 01:05:52.000 288 21271.66 346.92 43027.67 47999.92 2019-10-15 01:05:53.000 288 21271.69 346.93 43027.69 47999.91 2019-10-15 01:05:54.000 288 21271.64 346.95 43027.67 47999.89 2019-10-15 01:05:55.000 288 21271.63 347.00 43027.70 47999.90 2019-10-15 01:05:56.000 288 21271.62 347.03 43027.69 47999.88 2019-10-15 01:05:57.000 288 21271.63 347.04 43027.67 47999.90 2019-10-15 01:05:58.000 288 21271.63 347.06 43027.69 47999.87 2019-10-15 01:05:59.000 288 21271.61 347.10 43027.68 47999.88 2019-10-15 01:06:00.000 288 21271.58 347.12 43027.68 47999.86 2019-10-15 01:06:01.000 288 21271.60 347.12 43027.70 47999.89 2019-10-15 01:06:02.000 288 21271.60 347.14 43027.71 47999.90 2019-10-15 01:06:03.000 288 21271.55 347.17 43027.72 47999.88 2019-10-15 01:06:04.000 288 21271.56 347.19 43027.73 47999.92 2019-10-15 01:06:05.000 288 21271.58 347.19 43027.69 47999.89 2019-10-15 01:06:06.000 288 21271.57 347.23 43027.69 47999.90 2019-10-15 01:06:07.000 288 21271.53 347.28 43027.68 47999.87 2019-10-15 01:06:08.000 288 21271.51 347.30 43027.68 47999.87 2019-10-15 01:06:09.000 288 21271.50 347.34 43027.69 47999.87 2019-10-15 01:06:10.000 288 21271.48 347.37 43027.72 47999.86 2019-10-15 01:06:11.000 288 21271.46 347.40 43027.71 47999.85 2019-10-15 01:06:12.000 288 21271.44 347.44 43027.68 47999.85 2019-10-15 01:06:13.000 288 21271.41 347.47 43027.70 47999.81 2019-10-15 01:06:14.000 288 21271.41 347.50 43027.67 47999.84 2019-10-15 01:06:15.000 288 21271.38 347.51 43027.67 47999.82 2019-10-15 01:06:16.000 288 21271.38 347.55 43027.68 47999.82 2019-10-15 01:06:17.000 288 21271.36 347.59 43027.68 47999.77 2019-10-15 01:06:18.000 288 21271.36 347.63 43027.66 47999.79 2019-10-15 01:06:19.000 288 21271.33 347.67 43027.65 47999.77 2019-10-15 01:06:20.000 288 21271.33 347.68 43027.63 47999.74 2019-10-15 01:06:21.000 288 21271.29 347.73 43027.65 47999.74 2019-10-15 01:06:22.000 288 21271.29 347.77 43027.69 47999.72 2019-10-15 01:06:23.000 288 21271.25 347.79 43027.69 47999.71 2019-10-15 01:06:24.000 288 21271.25 347.79 43027.68 47999.72 2019-10-15 01:06:25.000 288 21271.24 347.83 43027.67 47999.71 2019-10-15 01:06:26.000 288 21271.21 347.86 43027.67 47999.71 2019-10-15 01:06:27.000 288 21271.19 347.92 43027.67 47999.70 2019-10-15 01:06:28.000 288 21271.18 347.94 43027.65 47999.70 2019-10-15 01:06:29.000 288 21271.17 347.96 43027.64 47999.68 2019-10-15 01:06:30.000 288 21271.18 347.97 43027.63 47999.69 2019-10-15 01:06:31.000 288 21271.15 348.00 43027.66 47999.69 2019-10-15 01:06:32.000 288 21271.16 348.01 43027.65 47999.71 2019-10-15 01:06:33.000 288 21271.11 348.05 43027.64 47999.65 2019-10-15 01:06:34.000 288 21271.09 348.09 43027.66 47999.66 2019-10-15 01:06:35.000 288 21271.06 348.10 43027.66 47999.64 2019-10-15 01:06:36.000 288 21271.04 348.15 43027.65 47999.66 2019-10-15 01:06:37.000 288 21271.02 348.16 43027.65 47999.61 2019-10-15 01:06:38.000 288 21271.01 348.18 43027.63 47999.61 2019-10-15 01:06:39.000 288 21270.99 348.20 43027.65 47999.60 2019-10-15 01:06:40.000 288 21270.95 348.29 43027.65 47999.61 2019-10-15 01:06:41.000 288 21270.91 348.34 43027.61 47999.54 2019-10-15 01:06:42.000 288 21270.84 348.43 43027.60 47999.52 2019-10-15 01:06:43.000 288 21270.79 348.50 43027.54 47999.47 2019-10-15 01:06:44.000 288 21270.67 348.58 43027.50 47999.41 2019-10-15 01:06:45.000 288 21270.59 348.67 43027.47 47999.34 2019-10-15 01:06:46.000 288 21270.54 348.73 43027.45 47999.28 2019-10-15 01:06:47.000 288 21270.49 348.76 43027.40 47999.22 2019-10-15 01:06:48.000 288 21270.48 348.80 43027.37 47999.16 2019-10-15 01:06:49.000 288 21270.46 348.83 43027.38 47999.16 2019-10-15 01:06:50.000 288 21270.43 348.87 43027.36 47999.12 2019-10-15 01:06:51.000 288 21270.43 348.86 43027.39 47999.11 2019-10-15 01:06:52.000 288 21270.42 348.90 43027.37 47999.11 2019-10-15 01:06:53.000 288 21270.40 348.92 43027.36 47999.09 2019-10-15 01:06:54.000 288 21270.34 348.99 43027.34 47999.03 2019-10-15 01:06:55.000 288 21270.34 349.03 43027.34 47999.05 2019-10-15 01:06:56.000 288 21270.31 349.04 43027.33 47999.06 2019-10-15 01:06:57.000 288 21270.29 349.07 43027.34 47999.02 2019-10-15 01:06:58.000 288 21270.28 349.11 43027.34 47999.00 2019-10-15 01:06:59.000 288 21270.25 349.16 43027.34 47998.99 2019-10-15 01:07:00.000 288 21270.20 349.21 43027.33 47998.98 2019-10-15 01:07:01.000 288 21270.18 349.22 43027.33 47998.97 2019-10-15 01:07:02.000 288 21270.16 349.27 43027.31 47998.98 2019-10-15 01:07:03.000 288 21270.13 349.29 43027.32 47998.96 2019-10-15 01:07:04.000 288 21270.14 349.33 43027.31 47998.92 2019-10-15 01:07:05.000 288 21270.11 349.36 43027.32 47998.91 2019-10-15 01:07:06.000 288 21270.10 349.39 43027.30 47998.91 2019-10-15 01:07:07.000 288 21270.08 349.44 43027.31 47998.88 2019-10-15 01:07:08.000 288 21270.02 349.46 43027.29 47998.89 2019-10-15 01:07:09.000 288 21269.97 349.50 43027.28 47998.85 2019-10-15 01:07:10.000 288 21269.99 349.53 43027.27 47998.85 2019-10-15 01:07:11.000 288 21269.95 349.58 43027.25 47998.81 2019-10-15 01:07:12.000 288 21269.91 349.60 43027.29 47998.82 2019-10-15 01:07:13.000 288 21269.90 349.60 43027.25 47998.76 2019-10-15 01:07:14.000 288 21269.86 349.64 43027.26 47998.78 2019-10-15 01:07:15.000 288 21269.83 349.68 43027.30 47998.75 2019-10-15 01:07:16.000 288 21269.80 349.73 43027.29 47998.73 2019-10-15 01:07:17.000 288 21269.76 349.76 43027.26 47998.72 2019-10-15 01:07:18.000 288 21269.72 349.77 43027.25 47998.73 2019-10-15 01:07:19.000 288 21269.67 349.81 43027.23 47998.69 2019-10-15 01:07:20.000 288 21269.64 349.84 43027.25 47998.70 2019-10-15 01:07:21.000 288 21269.64 349.85 43027.25 47998.64 2019-10-15 01:07:22.000 288 21269.60 349.89 43027.25 47998.66 2019-10-15 01:07:23.000 288 21269.55 349.91 43027.24 47998.62 2019-10-15 01:07:24.000 288 21269.51 349.96 43027.23 47998.59 2019-10-15 01:07:25.000 288 21269.47 350.01 43027.25 47998.57 2019-10-15 01:07:26.000 288 21269.46 350.02 43027.26 47998.58 2019-10-15 01:07:27.000 288 21269.43 350.06 43027.23 47998.54 2019-10-15 01:07:28.000 288 21269.42 350.13 43027.23 47998.55 2019-10-15 01:07:29.000 288 21269.44 350.15 43027.23 47998.52 2019-10-15 01:07:30.000 288 21269.41 350.18 43027.22 47998.50 2019-10-15 01:07:31.000 288 21269.37 350.22 43027.23 47998.47 2019-10-15 01:07:32.000 288 21269.33 350.25 43027.23 47998.49 2019-10-15 01:07:33.000 288 21269.28 350.28 43027.22 47998.44 2019-10-15 01:07:34.000 288 21269.23 350.34 43027.23 47998.44 2019-10-15 01:07:35.000 288 21269.20 350.35 43027.22 47998.41 2019-10-15 01:07:36.000 288 21269.18 350.40 43027.18 47998.38 2019-10-15 01:07:37.000 288 21269.12 350.44 43027.16 47998.38 2019-10-15 01:07:38.000 288 21269.12 350.46 43027.18 47998.37 2019-10-15 01:07:39.000 288 21269.10 350.49 43027.18 47998.33 2019-10-15 01:07:40.000 288 21269.06 350.51 43027.16 47998.30 2019-10-15 01:07:41.000 288 21269.04 350.55 43027.14 47998.30 2019-10-15 01:07:42.000 288 21269.04 350.60 43027.12 47998.31 2019-10-15 01:07:43.000 288 21269.00 350.65 43027.11 47998.29 2019-10-15 01:07:44.000 288 21268.99 350.65 43027.14 47998.25 2019-10-15 01:07:45.000 288 21268.94 350.69 43027.15 47998.25 2019-10-15 01:07:46.000 288 21268.93 350.70 43027.13 47998.26 2019-10-15 01:07:47.000 288 21268.91 350.74 43027.12 47998.20 2019-10-15 01:07:48.000 288 21268.87 350.79 43027.11 47998.23 2019-10-15 01:07:49.000 288 21268.82 350.82 43027.13 47998.20 2019-10-15 01:07:50.000 288 21268.79 350.83 43027.13 47998.19 2019-10-15 01:07:51.000 288 21268.75 350.84 43027.15 47998.14 2019-10-15 01:07:52.000 288 21268.73 350.88 43027.17 47998.15 2019-10-15 01:07:53.000 288 21268.69 350.93 43027.16 47998.15 2019-10-15 01:07:54.000 288 21268.67 350.97 43027.15 47998.14 2019-10-15 01:07:55.000 288 21268.67 350.97 43027.17 47998.12 2019-10-15 01:07:56.000 288 21268.65 351.00 43027.16 47998.12 2019-10-15 01:07:57.000 288 21268.62 351.03 43027.16 47998.08 2019-10-15 01:07:58.000 288 21268.56 351.07 43027.13 47998.09 2019-10-15 01:07:59.000 288 21268.52 351.12 43027.13 47998.08 2019-10-15 01:08:00.000 288 21268.53 351.11 43027.13 47998.05 2019-10-15 01:08:01.000 288 21268.49 351.15 43027.14 47998.03 2019-10-15 01:08:02.000 288 21268.48 351.19 43027.12 47998.04 2019-10-15 01:08:03.000 288 21268.44 351.24 43027.12 47998.03 2019-10-15 01:08:04.000 288 21268.41 351.25 43027.13 47997.99 2019-10-15 01:08:05.000 288 21268.38 351.30 43027.09 47998.00 2019-10-15 01:08:06.000 288 21268.39 351.36 43027.07 47998.02 2019-10-15 01:08:07.000 288 21268.35 351.37 43027.10 47997.97 2019-10-15 01:08:08.000 288 21268.33 351.39 43027.10 47997.96 2019-10-15 01:08:09.000 288 21268.33 351.43 43027.08 47997.94 2019-10-15 01:08:10.000 288 21268.29 351.44 43027.04 47997.94 2019-10-15 01:08:11.000 288 21268.26 351.47 43027.05 47997.92 2019-10-15 01:08:12.000 288 21268.23 351.50 43027.05 47997.91 2019-10-15 01:08:13.000 288 21268.20 351.54 43027.07 47997.87 2019-10-15 01:08:14.000 288 21268.17 351.57 43027.07 47997.87 2019-10-15 01:08:15.000 288 21268.14 351.60 43027.06 47997.85 2019-10-15 01:08:16.000 288 21268.13 351.61 43027.06 47997.87 2019-10-15 01:08:17.000 288 21268.07 351.64 43027.10 47997.83 2019-10-15 01:08:18.000 288 21268.05 351.68 43027.05 47997.78 2019-10-15 01:08:19.000 288 21268.02 351.70 43027.06 47997.79 2019-10-15 01:08:20.000 288 21268.01 351.72 43027.05 47997.79 2019-10-15 01:08:21.000 288 21268.00 351.76 43027.01 47997.77 2019-10-15 01:08:22.000 288 21267.97 351.81 43027.06 47997.73 2019-10-15 01:08:23.000 288 21267.93 351.82 43027.06 47997.75 2019-10-15 01:08:24.000 288 21267.92 351.86 43027.06 47997.71 2019-10-15 01:08:25.000 288 21267.88 351.91 43027.04 47997.72 2019-10-15 01:08:26.000 288 21267.89 351.91 43027.04 47997.74 2019-10-15 01:08:27.000 288 21267.87 351.94 43027.03 47997.68 2019-10-15 01:08:28.000 288 21267.82 351.96 43027.02 47997.67 2019-10-15 01:08:29.000 288 21267.80 352.00 43027.02 47997.64 2019-10-15 01:08:30.000 288 21267.78 352.04 43027.00 47997.65 2019-10-15 01:08:31.000 288 21267.77 352.08 43027.01 47997.63 2019-10-15 01:08:32.000 288 21267.73 352.12 43026.99 47997.57 2019-10-15 01:08:33.000 288 21267.71 352.15 43027.00 47997.57 2019-10-15 01:08:34.000 288 21267.71 352.18 43026.99 47997.58 2019-10-15 01:08:35.000 288 21267.70 352.20 43027.01 47997.56 2019-10-15 01:08:36.000 288 21267.64 352.22 43026.99 47997.56 2019-10-15 01:08:37.000 288 21267.62 352.27 43027.01 47997.52 2019-10-15 01:08:38.000 288 21267.59 352.28 43026.93 47997.53 2019-10-15 01:08:39.000 288 21267.59 352.35 43026.91 47997.49 2019-10-15 01:08:40.000 288 21267.55 352.40 43026.93 47997.49 2019-10-15 01:08:41.000 288 21267.50 352.44 43026.95 47997.45 2019-10-15 01:08:42.000 288 21267.47 352.43 43026.91 47997.44 2019-10-15 01:08:43.000 288 21267.45 352.49 43026.90 47997.43 2019-10-15 01:08:44.000 288 21267.47 352.49 43026.89 47997.42 2019-10-15 01:08:45.000 288 21267.42 352.52 43026.88 47997.40 2019-10-15 01:08:46.000 288 21267.41 352.55 43026.88 47997.38 2019-10-15 01:08:47.000 288 21267.41 352.57 43026.87 47997.40 2019-10-15 01:08:48.000 288 21267.42 352.57 43026.89 47997.40 2019-10-15 01:08:49.000 288 21267.40 352.61 43026.87 47997.37 2019-10-15 01:08:50.000 288 21267.37 352.66 43026.89 47997.38 2019-10-15 01:08:51.000 288 21267.36 352.68 43026.90 47997.38 2019-10-15 01:08:52.000 288 21267.35 352.71 43026.93 47997.38 2019-10-15 01:08:53.000 288 21267.31 352.74 43026.93 47997.38 2019-10-15 01:08:54.000 288 21267.29 352.76 43026.90 47997.37 2019-10-15 01:08:55.000 288 21267.30 352.75 43026.91 47997.36 2019-10-15 01:08:56.000 288 21267.30 352.73 43026.93 47997.37 2019-10-15 01:08:57.000 288 21267.35 352.68 43026.99 47997.37 2019-10-15 01:08:58.000 288 21267.41 352.60 43027.04 47997.39 2019-10-15 01:08:59.000 288 21267.46 352.53 43027.10 47997.50 2019-10-15 01:09:00.000 288 21267.51 352.52 43027.17 47997.58 2019-10-15 01:09:01.000 288 21267.52 352.55 43027.17 47997.63 2019-10-15 01:09:02.000 288 21267.48 352.59 43027.19 47997.65 2019-10-15 01:09:03.000 288 21267.48 352.59 43027.20 47997.66 2019-10-15 01:09:04.000 288 21267.50 352.64 43027.21 47997.71 2019-10-15 01:09:05.000 288 21267.49 352.67 43027.21 47997.72 2019-10-15 01:09:06.000 288 21267.47 352.70 43027.19 47997.70 2019-10-15 01:09:07.000 288 21267.52 352.73 43027.20 47997.71 2019-10-15 01:09:08.000 288 21267.50 352.74 43027.19 47997.70 2019-10-15 01:09:09.000 288 21267.50 352.76 43027.19 47997.69 2019-10-15 01:09:10.000 288 21267.51 352.81 43027.19 47997.67 2019-10-15 01:09:11.000 288 21267.51 352.83 43027.18 47997.67 2019-10-15 01:09:12.000 288 21267.50 352.82 43027.23 47997.65 2019-10-15 01:09:13.000 288 21267.45 352.84 43027.21 47997.64 2019-10-15 01:09:14.000 288 21267.45 352.84 43027.20 47997.64 2019-10-15 01:09:15.000 288 21267.41 352.87 43027.21 47997.65 2019-10-15 01:09:16.000 288 21267.42 352.88 43027.19 47997.64 2019-10-15 01:09:17.000 288 21267.41 352.90 43027.19 47997.62 2019-10-15 01:09:18.000 288 21267.39 352.90 43027.24 47997.67 2019-10-15 01:09:19.000 288 21267.34 352.91 43027.27 47997.64 2019-10-15 01:09:20.000 288 21267.31 352.90 43027.26 47997.66 2019-10-15 01:09:21.000 288 21267.33 352.93 43027.24 47997.66 2019-10-15 01:09:22.000 288 21267.31 352.93 43027.25 47997.64 2019-10-15 01:09:23.000 288 21267.28 352.94 43027.30 47997.63 2019-10-15 01:09:24.000 288 21267.25 352.97 43027.28 47997.64 2019-10-15 01:09:25.000 288 21267.26 352.99 43027.28 47997.61 2019-10-15 01:09:26.000 288 21267.20 353.02 43027.30 47997.62 2019-10-15 01:09:27.000 288 21267.18 353.05 43027.29 47997.61 2019-10-15 01:09:28.000 288 21267.16 353.06 43027.25 47997.59 2019-10-15 01:09:29.000 288 21267.12 353.08 43027.27 47997.59 2019-10-15 01:09:30.000 288 21267.09 353.07 43027.29 47997.55 2019-10-15 01:09:31.000 288 21267.08 353.08 43027.29 47997.54 2019-10-15 01:09:32.000 288 21267.10 353.08 43027.31 47997.57 2019-10-15 01:09:33.000 288 21267.11 353.07 43027.32 47997.55 2019-10-15 01:09:34.000 288 21267.07 353.07 43027.31 47997.57 2019-10-15 01:09:35.000 288 21267.04 353.11 43027.29 47997.54 2019-10-15 01:09:36.000 288 21267.02 353.12 43027.28 47997.54 2019-10-15 01:09:37.000 288 21267.02 353.14 43027.32 47997.53 2019-10-15 01:09:38.000 288 21266.99 353.16 43027.33 47997.53 2019-10-15 01:09:39.000 288 21266.96 353.16 43027.33 47997.53 2019-10-15 01:09:40.000 288 21266.94 353.16 43027.30 47997.51 2019-10-15 01:09:41.000 288 21266.91 353.18 43027.29 47997.51 2019-10-15 01:09:42.000 288 21266.91 353.21 43027.29 47997.49 2019-10-15 01:09:43.000 288 21266.92 353.23 43027.30 47997.50 2019-10-15 01:09:44.000 288 21266.93 353.24 43027.32 47997.50 2019-10-15 01:09:45.000 288 21266.91 353.27 43027.32 47997.46 2019-10-15 01:09:46.000 288 21266.86 353.30 43027.33 47997.48 2019-10-15 01:09:47.000 288 21266.85 353.31 43027.30 47997.47 2019-10-15 01:09:48.000 288 21266.84 353.31 43027.30 47997.46 2019-10-15 01:09:49.000 288 21266.80 353.32 43027.33 47997.49 2019-10-15 01:09:50.000 288 21266.79 353.33 43027.35 47997.49 2019-10-15 01:09:51.000 288 21266.76 353.32 43027.34 47997.46 2019-10-15 01:09:52.000 288 21266.70 353.28 43027.37 47997.46 2019-10-15 01:09:53.000 288 21266.67 353.30 43027.36 47997.42 2019-10-15 01:09:54.000 288 21266.66 353.33 43027.36 47997.44 2019-10-15 01:09:55.000 288 21266.64 353.32 43027.40 47997.45 2019-10-15 01:09:56.000 288 21266.61 353.30 43027.41 47997.42 2019-10-15 01:09:57.000 288 21266.60 353.31 43027.39 47997.41 2019-10-15 01:09:58.000 288 21266.57 353.33 43027.39 47997.42 2019-10-15 01:09:59.000 288 21266.57 353.35 43027.40 47997.43 2019-10-15 01:10:00.000 288 21266.54 353.36 43027.40 47997.42 2019-10-15 01:10:01.000 288 21266.51 353.37 43027.39 47997.44 2019-10-15 01:10:02.000 288 21266.52 353.37 43027.40 47997.42 2019-10-15 01:10:03.000 288 21266.53 353.37 43027.43 47997.41 2019-10-15 01:10:04.000 288 21266.51 353.33 43027.39 47997.39 2019-10-15 01:10:05.000 288 21266.46 353.33 43027.39 47997.36 2019-10-15 01:10:06.000 288 21266.43 353.32 43027.40 47997.40 2019-10-15 01:10:07.000 288 21266.43 353.32 43027.40 47997.37 2019-10-15 01:10:08.000 288 21266.43 353.35 43027.41 47997.37 2019-10-15 01:10:09.000 288 21266.44 353.39 43027.40 47997.38 2019-10-15 01:10:10.000 288 21266.44 353.44 43027.41 47997.39 2019-10-15 01:10:11.000 288 21266.47 353.46 43027.40 47997.38 2019-10-15 01:10:12.000 288 21266.48 353.46 43027.42 47997.38 2019-10-15 01:10:13.000 288 21266.45 353.46 43027.39 47997.38 2019-10-15 01:10:14.000 288 21266.42 353.46 43027.36 47997.37 2019-10-15 01:10:15.000 288 21266.45 353.45 43027.34 47997.35 2019-10-15 01:10:16.000 288 21266.46 353.47 43027.37 47997.34 2019-10-15 01:10:17.000 288 21266.42 353.50 43027.38 47997.34 2019-10-15 01:10:18.000 288 21266.35 353.57 43027.33 47997.32 2019-10-15 01:10:19.000 288 21266.26 353.66 43027.28 47997.26 2019-10-15 01:10:20.000 288 21266.17 353.72 43027.25 47997.20 2019-10-15 01:10:21.000 288 21266.14 353.73 43027.19 47997.13 2019-10-15 01:10:22.000 288 21266.13 353.73 43027.18 47997.08 2019-10-15 01:10:23.000 288 21266.10 353.74 43027.18 47997.07 2019-10-15 01:10:24.000 288 21266.04 353.77 43027.16 47997.03 2019-10-15 01:10:25.000 288 21266.02 353.77 43027.16 47997.01 2019-10-15 01:10:26.000 288 21265.99 353.78 43027.15 47997.02 2019-10-15 01:10:27.000 288 21265.96 353.78 43027.13 47996.97 2019-10-15 01:10:28.000 288 21265.94 353.76 43027.11 47996.94 2019-10-15 01:10:29.000 288 21265.89 353.77 43027.11 47996.90 2019-10-15 01:10:30.000 288 21265.84 353.79 43027.11 47996.90 2019-10-15 01:10:31.000 288 21265.78 353.82 43027.10 47996.86 2019-10-15 01:10:32.000 288 21265.73 353.81 43027.10 47996.87 2019-10-15 01:10:33.000 288 21265.72 353.82 43027.10 47996.83 2019-10-15 01:10:34.000 288 21265.70 353.85 43027.10 47996.82 2019-10-15 01:10:35.000 288 21265.70 353.85 43027.10 47996.81 2019-10-15 01:10:36.000 288 21265.72 353.85 43027.12 47996.78 2019-10-15 01:10:37.000 288 21265.72 353.86 43027.08 47996.80 2019-10-15 01:10:38.000 288 21265.67 353.87 43027.11 47996.76 2019-10-15 01:10:39.000 288 21265.66 353.88 43027.09 47996.77 2019-10-15 01:10:40.000 288 21265.64 353.87 43027.11 47996.76 2019-10-15 01:10:41.000 288 21265.64 353.87 43027.11 47996.75 2019-10-15 01:10:42.000 288 21265.64 353.88 43027.13 47996.80 2019-10-15 01:10:43.000 288 21265.62 353.88 43027.13 47996.78 2019-10-15 01:10:44.000 288 21265.64 353.89 43027.12 47996.77 2019-10-15 01:10:45.000 288 21265.65 353.88 43027.15 47996.76 2019-10-15 01:10:46.000 288 21265.65 353.87 43027.15 47996.77 2019-10-15 01:10:47.000 288 21265.62 353.88 43027.15 47996.76 2019-10-15 01:10:48.000 288 21265.63 353.87 43027.13 47996.75 2019-10-15 01:10:49.000 288 21265.63 353.85 43027.18 47996.79 2019-10-15 01:10:50.000 288 21265.63 353.85 43027.21 47996.78 2019-10-15 01:10:51.000 288 21265.61 353.87 43027.17 47996.77 2019-10-15 01:10:52.000 288 21265.59 353.86 43027.14 47996.81 2019-10-15 01:10:53.000 288 21265.58 353.86 43027.19 47996.76 2019-10-15 01:10:54.000 288 21265.61 353.83 43027.19 47996.80 2019-10-15 01:10:55.000 288 21265.59 353.83 43027.20 47996.80 2019-10-15 01:10:56.000 288 21265.57 353.80 43027.18 47996.80 2019-10-15 01:10:57.000 288 21265.57 353.79 43027.19 47996.79 2019-10-15 01:10:58.000 288 21265.57 353.76 43027.22 47996.79 2019-10-15 01:10:59.000 288 21265.55 353.77 43027.25 47996.81 2019-10-15 01:11:00.000 288 21265.52 353.79 43027.23 47996.81 2019-10-15 01:11:01.000 288 21265.54 353.78 43027.20 47996.82 2019-10-15 01:11:02.000 288 21265.53 353.78 43027.22 47996.79 2019-10-15 01:11:03.000 288 21265.53 353.78 43027.21 47996.81 2019-10-15 01:11:04.000 288 21265.54 353.80 43027.21 47996.80 2019-10-15 01:11:05.000 288 21265.54 353.81 43027.21 47996.81 2019-10-15 01:11:06.000 288 21265.57 353.81 43027.22 47996.78 2019-10-15 01:11:07.000 288 21265.62 353.83 43027.21 47996.81 2019-10-15 01:11:08.000 288 21265.61 353.84 43027.20 47996.80 2019-10-15 01:11:09.000 288 21265.59 353.85 43027.18 47996.77 2019-10-15 01:11:10.000 288 21265.59 353.83 43027.17 47996.77 2019-10-15 01:11:11.000 288 21265.61 353.84 43027.21 47996.78 2019-10-15 01:11:12.000 288 21265.59 353.83 43027.22 47996.76 2019-10-15 01:11:13.000 288 21265.62 353.81 43027.17 47996.74 2019-10-15 01:11:14.000 288 21265.62 353.82 43027.19 47996.80 2019-10-15 01:11:15.000 288 21265.57 353.80 43027.21 47996.78 2019-10-15 01:11:16.000 288 21265.58 353.79 43027.17 47996.78 2019-10-15 01:11:17.000 288 21265.62 353.82 43027.17 47996.79 2019-10-15 01:11:18.000 288 21265.60 353.84 43027.19 47996.78 2019-10-15 01:11:19.000 288 21265.62 353.85 43027.22 47996.79 2019-10-15 01:11:20.000 288 21265.62 353.82 43027.19 47996.82 2019-10-15 01:11:21.000 288 21265.63 353.81 43027.18 47996.79 2019-10-15 01:11:22.000 288 21265.64 353.79 43027.20 47996.84 2019-10-15 01:11:23.000 288 21265.63 353.81 43027.21 47996.81 2019-10-15 01:11:24.000 288 21265.64 353.82 43027.20 47996.83 2019-10-15 01:11:25.000 288 21265.65 353.78 43027.21 47996.83 2019-10-15 01:11:26.000 288 21265.63 353.79 43027.21 47996.85 2019-10-15 01:11:27.000 288 21265.62 353.76 43027.21 47996.84 2019-10-15 01:11:28.000 288 21265.63 353.75 43027.21 47996.85 2019-10-15 01:11:29.000 288 21265.66 353.76 43027.22 47996.81 2019-10-15 01:11:30.000 288 21265.66 353.75 43027.21 47996.85 2019-10-15 01:11:31.000 288 21265.67 353.75 43027.21 47996.88 2019-10-15 01:11:32.000 288 21265.71 353.75 43027.20 47996.86 2019-10-15 01:11:33.000 288 21265.70 353.75 43027.20 47996.86 2019-10-15 01:11:34.000 288 21265.69 353.75 43027.21 47996.88 2019-10-15 01:11:35.000 288 21265.67 353.75 43027.18 47996.87 2019-10-15 01:11:36.000 288 21265.67 353.74 43027.22 47996.87 2019-10-15 01:11:37.000 288 21265.69 353.71 43027.20 47996.84 2019-10-15 01:11:38.000 288 21265.69 353.75 43027.18 47996.82 2019-10-15 01:11:39.000 288 21265.70 353.82 43027.14 47996.84 2019-10-15 01:11:40.000 288 21265.76 353.81 43027.16 47996.86 2019-10-15 01:11:41.000 288 21265.76 353.81 43027.14 47996.83 2019-10-15 01:11:42.000 288 21265.78 353.81 43027.14 47996.88 2019-10-15 01:11:43.000 288 21265.80 353.80 43027.14 47996.82 2019-10-15 01:11:44.000 288 21265.79 353.80 43027.11 47996.85 2019-10-15 01:11:45.000 288 21265.82 353.78 43027.10 47996.86 2019-10-15 01:11:46.000 288 21265.84 353.78 43027.11 47996.85 2019-10-15 01:11:47.000 288 21265.80 353.77 43027.12 47996.84 2019-10-15 01:11:48.000 288 21265.77 353.75 43027.14 47996.84 2019-10-15 01:11:49.000 288 21265.79 353.74 43027.11 47996.86 2019-10-15 01:11:50.000 288 21265.82 353.76 43027.12 47996.86 2019-10-15 01:11:51.000 288 21265.81 353.73 43027.13 47996.88 2019-10-15 01:11:52.000 288 21265.85 353.74 43027.15 47996.86 2019-10-15 01:11:53.000 288 21265.84 353.74 43027.15 47996.87 2019-10-15 01:11:54.000 288 21265.85 353.73 43027.18 47996.88 2019-10-15 01:11:55.000 288 21265.87 353.71 43027.19 47996.89 2019-10-15 01:11:56.000 288 21265.89 353.70 43027.18 47996.88 2019-10-15 01:11:57.000 288 21265.89 353.68 43027.17 47996.92 2019-10-15 01:11:58.000 288 21265.86 353.67 43027.17 47996.89 2019-10-15 01:11:59.000 288 21265.87 353.67 43027.18 47996.88 2019-10-15 01:12:00.000 288 21265.93 353.65 43027.20 47996.90 2019-10-15 01:12:01.000 288 21265.92 353.65 43027.18 47996.92 2019-10-15 01:12:02.000 288 21265.90 353.64 43027.19 47996.90 2019-10-15 01:12:03.000 288 21265.90 353.63 43027.18 47996.93 2019-10-15 01:12:04.000 288 21265.93 353.61 43027.14 47996.93 2019-10-15 01:12:05.000 288 21265.93 353.62 43027.16 47996.94 2019-10-15 01:12:06.000 288 21265.91 353.64 43027.14 47996.90 2019-10-15 01:12:07.000 288 21265.93 353.63 43027.15 47996.94 2019-10-15 01:12:08.000 288 21265.95 353.63 43027.15 47996.91 2019-10-15 01:12:09.000 288 21265.96 353.62 43027.15 47996.95 2019-10-15 01:12:10.000 288 21265.95 353.63 43027.20 47996.94 2019-10-15 01:12:11.000 288 21265.93 353.62 43027.18 47996.95 2019-10-15 01:12:12.000 288 21265.97 353.61 43027.19 47996.93 2019-10-15 01:12:13.000 288 21266.00 353.57 43027.18 47996.99 2019-10-15 01:12:14.000 288 21266.01 353.55 43027.18 47997.00 2019-10-15 01:12:15.000 288 21266.03 353.58 43027.18 47997.00 2019-10-15 01:12:16.000 288 21266.05 353.54 43027.20 47996.98 2019-10-15 01:12:17.000 288 21266.04 353.53 43027.22 47997.00 2019-10-15 01:12:18.000 288 21266.05 353.54 43027.21 47996.99 2019-10-15 01:12:19.000 288 21266.05 353.49 43027.21 47996.99 2019-10-15 01:12:20.000 288 21266.06 353.46 43027.22 47997.00 2019-10-15 01:12:21.000 288 21266.08 353.46 43027.21 47997.01 2019-10-15 01:12:22.000 288 21266.06 353.49 43027.18 47996.99 2019-10-15 01:12:23.000 288 21266.05 353.53 43027.18 47997.02 2019-10-15 01:12:24.000 288 21266.06 353.53 43027.17 47996.99 2019-10-15 01:12:25.000 288 21266.07 353.52 43027.16 47996.96 2019-10-15 01:12:26.000 288 21266.04 353.49 43027.15 47996.97 2019-10-15 01:12:27.000 288 21265.98 353.42 43027.15 47996.98 2019-10-15 01:12:28.000 288 21265.96 353.36 43027.18 47996.94 2019-10-15 01:12:29.000 288 21265.91 353.33 43027.23 47996.97 2019-10-15 01:12:30.000 288 21265.92 353.31 43027.23 47996.99 2019-10-15 01:12:31.000 288 21265.91 353.28 43027.27 47996.98 2019-10-15 01:12:32.000 288 21265.91 353.25 43027.28 47997.00 2019-10-15 01:12:33.000 288 21265.94 353.23 43027.28 47997.00 2019-10-15 01:12:34.000 288 21265.92 353.24 43027.26 47997.02 2019-10-15 01:12:35.000 288 21265.90 353.23 43027.29 47997.00 2019-10-15 01:12:36.000 288 21265.91 353.18 43027.29 47997.02 2019-10-15 01:12:37.000 288 21265.90 353.15 43027.32 47997.02 2019-10-15 01:12:38.000 288 21265.87 353.14 43027.31 47997.04 2019-10-15 01:12:39.000 288 21265.90 353.12 43027.33 47997.05 2019-10-15 01:12:40.000 288 21265.91 353.12 43027.36 47997.08 2019-10-15 01:12:41.000 288 21265.89 353.10 43027.33 47997.08 2019-10-15 01:12:42.000 288 21265.89 353.07 43027.35 47997.07 2019-10-15 01:12:43.000 288 21265.90 353.06 43027.36 47997.08 2019-10-15 01:12:44.000 288 21265.90 353.04 43027.37 47997.10 2019-10-15 01:12:45.000 288 21265.91 353.04 43027.37 47997.10 2019-10-15 01:12:46.000 288 21265.96 353.03 43027.37 47997.13 2019-10-15 01:12:47.000 288 21265.97 353.01 43027.39 47997.12 2019-10-15 01:12:48.000 288 21265.95 353.01 43027.38 47997.14 2019-10-15 01:12:49.000 288 21265.95 352.97 43027.38 47997.11 2019-10-15 01:12:50.000 288 21265.97 352.97 43027.40 47997.15 2019-10-15 01:12:51.000 288 21265.96 352.98 43027.41 47997.16 2019-10-15 01:12:52.000 288 21265.99 352.97 43027.42 47997.15 2019-10-15 01:12:53.000 288 21265.99 352.98 43027.41 47997.19 2019-10-15 01:12:54.000 288 21265.98 352.96 43027.43 47997.19 2019-10-15 01:12:55.000 288 21266.00 352.96 43027.42 47997.15 2019-10-15 01:12:56.000 288 21265.99 352.97 43027.42 47997.19 2019-10-15 01:12:57.000 288 21265.98 352.97 43027.43 47997.15 2019-10-15 01:12:58.000 288 21266.01 352.97 43027.42 47997.18 2019-10-15 01:12:59.000 288 21266.02 352.98 43027.40 47997.20 2019-10-15 01:13:00.000 288 21266.06 352.94 43027.44 47997.16 2019-10-15 01:13:01.000 288 21266.10 352.96 43027.44 47997.18 2019-10-15 01:13:02.000 288 21266.16 353.00 43027.41 47997.23 2019-10-15 01:13:03.000 288 21266.18 353.00 43027.39 47997.21 2019-10-15 01:13:04.000 288 21266.20 353.00 43027.39 47997.24 2019-10-15 01:13:05.000 288 21266.21 352.98 43027.41 47997.21 2019-10-15 01:13:06.000 288 21266.20 352.95 43027.38 47997.24 2019-10-15 01:13:07.000 288 21266.20 352.95 43027.37 47997.24 2019-10-15 01:13:08.000 288 21266.22 352.95 43027.38 47997.23 2019-10-15 01:13:09.000 288 21266.22 352.92 43027.40 47997.27 2019-10-15 01:13:10.000 288 21266.24 352.93 43027.35 47997.21 2019-10-15 01:13:11.000 288 21266.24 352.93 43027.36 47997.25 2019-10-15 01:13:12.000 288 21266.23 352.93 43027.37 47997.25 2019-10-15 01:13:13.000 288 21266.23 352.93 43027.36 47997.26 2019-10-15 01:13:14.000 288 21266.25 352.90 43027.40 47997.22 2019-10-15 01:13:15.000 288 21266.22 352.92 43027.36 47997.24 2019-10-15 01:13:16.000 288 21266.18 352.95 43027.38 47997.25 2019-10-15 01:13:17.000 288 21266.20 352.93 43027.40 47997.22 2019-10-15 01:13:18.000 288 21266.20 352.93 43027.41 47997.20 2019-10-15 01:13:19.000 288 21266.20 352.95 43027.39 47997.20 2019-10-15 01:13:20.000 288 21266.18 352.95 43027.38 47997.21 2019-10-15 01:13:21.000 288 21266.18 352.94 43027.35 47997.21 2019-10-15 01:13:22.000 288 21266.15 352.95 43027.35 47997.20 2019-10-15 01:13:23.000 288 21266.15 352.95 43027.36 47997.20 2019-10-15 01:13:24.000 288 21266.19 352.93 43027.38 47997.21 2019-10-15 01:13:25.000 288 21266.18 352.92 43027.36 47997.19 2019-10-15 01:13:26.000 288 21266.17 352.93 43027.37 47997.19 2019-10-15 01:13:27.000 288 21266.19 352.94 43027.37 47997.20 2019-10-15 01:13:28.000 288 21266.18 352.95 43027.39 47997.17 2019-10-15 01:13:29.000 288 21266.17 352.93 43027.40 47997.20 2019-10-15 01:13:30.000 288 21266.16 352.93 43027.37 47997.20 2019-10-15 01:13:31.000 288 21266.14 352.96 43027.36 47997.18 2019-10-15 01:13:32.000 288 21266.12 352.97 43027.34 47997.18 2019-10-15 01:13:33.000 288 21266.10 352.99 43027.36 47997.15 2019-10-15 01:13:34.000 288 21266.10 352.98 43027.36 47997.16 2019-10-15 01:13:35.000 288 21266.13 353.00 43027.36 47997.15 2019-10-15 01:13:36.000 288 21266.12 352.97 43027.36 47997.16 2019-10-15 01:13:37.000 288 21266.10 352.99 43027.36 47997.14 2019-10-15 01:13:38.000 288 21266.09 352.99 43027.37 47997.15 2019-10-15 01:13:39.000 288 21266.10 352.99 43027.34 47997.15 2019-10-15 01:13:40.000 288 21266.09 353.00 43027.35 47997.15 2019-10-15 01:13:41.000 288 21266.08 353.01 43027.33 47997.14 2019-10-15 01:13:42.000 288 21266.09 353.00 43027.34 47997.17 2019-10-15 01:13:43.000 288 21266.11 352.99 43027.33 47997.15 2019-10-15 01:13:44.000 288 21266.11 352.97 43027.33 47997.16 2019-10-15 01:13:45.000 288 21266.10 352.97 43027.32 47997.14 2019-10-15 01:13:46.000 288 21266.12 353.01 43027.34 47997.13 2019-10-15 01:13:47.000 288 21266.11 353.03 43027.32 47997.15 2019-10-15 01:13:48.000 288 21266.12 353.05 43027.29 47997.15 2019-10-15 01:13:49.000 288 21266.10 353.08 43027.29 47997.11 2019-10-15 01:13:50.000 288 21266.06 353.11 43027.27 47997.12 2019-10-15 01:13:51.000 288 21266.04 353.11 43027.26 47997.05 2019-10-15 01:13:52.000 288 21266.05 353.11 43027.26 47997.06 2019-10-15 01:13:53.000 288 21266.06 353.11 43027.23 47997.04 2019-10-15 01:13:54.000 288 21266.09 353.07 43027.23 47997.01 2019-10-15 01:13:55.000 288 21266.05 353.05 43027.23 47997.00 2019-10-15 01:13:56.000 288 21266.05 353.06 43027.22 47997.02 2019-10-15 01:13:57.000 288 21266.05 353.05 43027.21 47997.01 2019-10-15 01:13:58.000 288 21266.07 353.00 43027.24 47997.02 2019-10-15 01:13:59.000 288 21266.05 353.01 43027.22 47997.03 2019-10-15 01:14:00.000 288 21266.04 353.00 43027.21 47997.01 2019-10-15 01:14:01.000 288 21266.06 352.98 43027.25 47997.01 2019-10-15 01:14:02.000 288 21266.05 352.96 43027.24 47997.03 2019-10-15 01:14:03.000 288 21266.03 352.95 43027.23 47997.04 2019-10-15 01:14:04.000 288 21266.02 352.94 43027.23 47997.05 2019-10-15 01:14:05.000 288 21266.04 352.92 43027.25 47997.04 2019-10-15 01:14:06.000 288 21266.04 352.92 43027.25 47997.03 2019-10-15 01:14:07.000 288 21266.04 352.93 43027.25 47997.04 2019-10-15 01:14:08.000 288 21266.02 352.92 43027.23 47997.05 2019-10-15 01:14:09.000 288 21266.04 352.91 43027.25 47997.06 2019-10-15 01:14:10.000 288 21266.05 352.89 43027.24 47997.01 2019-10-15 01:14:11.000 288 21266.02 352.91 43027.26 47997.04 2019-10-15 01:14:12.000 288 21266.02 352.90 43027.22 47997.04 2019-10-15 01:14:13.000 288 21266.00 352.89 43027.24 47997.03 2019-10-15 01:14:14.000 288 21266.02 352.88 43027.24 47997.02 2019-10-15 01:14:15.000 288 21266.04 352.88 43027.23 47997.05 2019-10-15 01:14:16.000 288 21266.04 352.86 43027.24 47997.04 2019-10-15 01:14:17.000 288 21266.05 352.86 43027.22 47997.02 2019-10-15 01:14:18.000 288 21266.03 352.85 43027.22 47997.02 2019-10-15 01:14:19.000 288 21266.04 352.85 43027.24 47997.01 2019-10-15 01:14:20.000 288 21266.06 352.86 43027.22 47997.05 2019-10-15 01:14:21.000 288 21266.06 352.89 43027.19 47997.02 2019-10-15 01:14:22.000 288 21266.04 352.91 43027.18 47997.02 2019-10-15 01:14:23.000 288 21266.05 352.92 43027.19 47997.03 2019-10-15 01:14:24.000 288 21266.04 352.91 43027.21 47997.03 2019-10-15 01:14:25.000 288 21266.05 352.86 43027.20 47996.98 2019-10-15 01:14:26.000 288 21266.07 352.85 43027.20 47997.02 2019-10-15 01:14:27.000 288 21266.07 352.85 43027.21 47997.01 2019-10-15 01:14:28.000 288 21266.08 352.86 43027.19 47997.02 2019-10-15 01:14:29.000 288 21266.07 352.86 43027.20 47997.02 2019-10-15 01:14:30.000 288 21266.07 352.86 43027.21 47996.98 2019-10-15 01:14:31.000 288 21266.06 352.87 43027.16 47997.00 2019-10-15 01:14:32.000 288 21266.06 352.85 43027.14 47997.01 2019-10-15 01:14:33.000 288 21266.06 352.86 43027.16 47996.99 2019-10-15 01:14:34.000 288 21266.08 352.85 43027.18 47997.02 2019-10-15 01:14:35.000 288 21266.08 352.88 43027.16 47996.98 2019-10-15 01:14:36.000 288 21266.07 352.88 43027.11 47997.00 2019-10-15 01:14:37.000 288 21266.08 352.90 43027.14 47997.01 2019-10-15 01:14:38.000 288 21266.09 352.94 43027.12 47996.97 2019-10-15 01:14:39.000 288 21266.09 352.96 43027.11 47996.96 2019-10-15 01:14:40.000 288 21266.12 352.93 43027.08 47996.92 2019-10-15 01:14:41.000 288 21266.13 352.95 43027.04 47996.94 2019-10-15 01:14:42.000 288 21266.12 352.95 43027.04 47996.91 2019-10-15 01:14:43.000 288 21266.12 352.94 43027.05 47996.92 2019-10-15 01:14:44.000 288 21266.10 352.94 43027.01 47996.88 2019-10-15 01:14:45.000 288 21266.09 352.94 43027.01 47996.88 2019-10-15 01:14:46.000 288 21266.11 352.94 43027.00 47996.88 2019-10-15 01:14:47.000 288 21266.11 352.95 43027.01 47996.86 2019-10-15 01:14:48.000 288 21266.13 352.95 43026.98 47996.85 2019-10-15 01:14:49.000 288 21266.14 352.92 43026.99 47996.84 2019-10-15 01:14:50.000 288 21266.11 352.91 43026.96 47996.84 2019-10-15 01:14:51.000 288 21266.08 352.92 43026.96 47996.84 2019-10-15 01:14:52.000 288 21266.08 352.92 43026.99 47996.86 2019-10-15 01:14:53.000 288 21266.09 352.94 43026.98 47996.85 2019-10-15 01:14:54.000 288 21266.12 352.94 43026.97 47996.82 2019-10-15 01:14:55.000 288 21266.20 352.93 43026.94 47996.85 2019-10-15 01:14:56.000 288 21266.29 352.88 43026.93 47996.87 2019-10-15 01:14:57.000 288 21266.34 352.88 43026.96 47996.87 2019-10-15 01:14:58.000 288 21266.38 352.86 43026.96 47996.93 2019-10-15 01:14:59.000 288 21266.41 352.83 43027.00 47996.95 2019-10-15 01:15:00.000 288 21266.46 352.80 43026.99 47997.00 2019-10-15 01:15:01.000 288 21266.49 352.82 43026.99 47997.00 2019-10-15 01:15:02.000 288 21266.51 352.80 43027.01 47997.02 2019-10-15 01:15:03.000 288 21266.49 352.80 43027.02 47997.01 2019-10-15 01:15:04.000 288 21266.48 352.79 43027.04 47997.03 2019-10-15 01:15:05.000 288 21266.48 352.78 43027.02 47997.03 2019-10-15 01:15:06.000 288 21266.50 352.79 43027.03 47997.02 2019-10-15 01:15:07.000 288 21266.49 352.80 43027.04 47997.03 2019-10-15 01:15:08.000 288 21266.50 352.79 43027.06 47997.04 2019-10-15 01:15:09.000 288 21266.42 352.76 43027.06 47997.02 2019-10-15 01:15:10.000 288 21266.32 352.71 43027.07 47997.02 2019-10-15 01:15:11.000 288 21266.27 352.68 43027.07 47996.98 2019-10-15 01:15:12.000 288 21266.24 352.66 43027.09 47996.98 2019-10-15 01:15:13.000 288 21266.23 352.66 43027.08 47996.98 2019-10-15 01:15:14.000 288 21266.19 352.66 43027.07 47996.95 2019-10-15 01:15:15.000 288 21266.16 352.66 43027.11 47996.95 2019-10-15 01:15:16.000 288 21266.16 352.60 43027.12 47996.98 2019-10-15 01:15:17.000 288 21266.19 352.54 43027.14 47996.97 2019-10-15 01:15:18.000 288 21266.20 352.49 43027.18 47996.99 2019-10-15 01:15:19.000 288 21266.19 352.46 43027.16 47997.00 2019-10-15 01:15:20.000 288 21266.16 352.47 43027.18 47997.04 2019-10-15 01:15:21.000 288 21266.17 352.46 43027.20 47997.05 2019-10-15 01:15:22.000 288 21266.17 352.46 43027.21 47997.03 2019-10-15 01:15:23.000 288 21266.15 352.45 43027.22 47997.05 2019-10-15 01:15:24.000 288 21266.15 352.43 43027.22 47997.07 2019-10-15 01:15:25.000 288 21266.15 352.41 43027.24 47997.08 2019-10-15 01:15:26.000 288 21266.08 352.41 43027.23 47997.04 2019-10-15 01:15:27.000 288 21266.05 352.42 43027.19 47997.04 2019-10-15 01:15:28.000 288 21266.01 352.42 43027.16 47997.02 2019-10-15 01:15:29.000 288 21265.96 352.44 43027.17 47996.98 2019-10-15 01:15:30.000 288 21265.95 352.42 43027.13 47996.95 2019-10-15 01:15:31.000 288 21265.94 352.40 43027.15 47996.94 2019-10-15 01:15:32.000 288 21265.96 352.38 43027.17 47996.96 2019-10-15 01:15:33.000 288 21265.92 352.40 43027.16 47996.96 2019-10-15 01:15:34.000 288 21265.89 352.39 43027.15 47996.91 2019-10-15 01:15:35.000 288 21265.84 352.40 43027.15 47996.90 2019-10-15 01:15:36.000 288 21265.78 352.41 43027.13 47996.83 2019-10-15 01:15:37.000 288 21265.74 352.40 43027.10 47996.84 2019-10-15 01:15:38.000 288 21265.73 352.42 43027.10 47996.80 2019-10-15 01:15:39.000 288 21265.75 352.39 43027.12 47996.80 2019-10-15 01:15:40.000 288 21265.73 352.37 43027.11 47996.77 2019-10-15 01:15:41.000 288 21265.69 352.36 43027.13 47996.79 2019-10-15 01:15:42.000 288 21265.73 352.33 43027.12 47996.80 2019-10-15 01:15:43.000 288 21265.73 352.33 43027.12 47996.78 2019-10-15 01:15:44.000 288 21265.70 352.35 43027.10 47996.77 2019-10-15 01:15:45.000 288 21265.68 352.34 43027.13 47996.77 2019-10-15 01:15:46.000 288 21265.68 352.28 43027.15 47996.77 2019-10-15 01:15:47.000 288 21265.68 352.26 43027.12 47996.76 2019-10-15 01:15:48.000 288 21265.66 352.24 43027.13 47996.76 2019-10-15 01:15:49.000 288 21265.66 352.21 43027.16 47996.78 2019-10-15 01:15:50.000 288 21265.68 352.21 43027.16 47996.78 2019-10-15 01:15:51.000 288 21265.67 352.18 43027.15 47996.77 2019-10-15 01:15:52.000 288 21265.70 352.17 43027.17 47996.80 2019-10-15 01:15:53.000 288 21265.67 352.14 43027.20 47996.82 2019-10-15 01:15:54.000 288 21265.67 352.12 43027.20 47996.83 2019-10-15 01:15:55.000 288 21265.66 352.10 43027.22 47996.80 2019-10-15 01:15:56.000 288 21265.65 352.09 43027.21 47996.82 2019-10-15 01:15:57.000 288 21265.65 352.12 43027.22 47996.83 2019-10-15 01:15:58.000 288 21265.62 352.09 43027.23 47996.84 2019-10-15 01:15:59.000 288 21265.59 352.09 43027.21 47996.85 2019-10-15 01:16:00.000 288 21265.63 352.09 43027.23 47996.83 2019-10-15 01:16:01.000 288 21265.62 352.06 43027.20 47996.86 2019-10-15 01:16:02.000 288 21265.65 352.03 43027.23 47996.83 2019-10-15 01:16:03.000 288 21265.62 352.04 43027.26 47996.85 2019-10-15 01:16:04.000 288 21265.64 352.00 43027.30 47996.88 2019-10-15 01:16:05.000 288 21265.66 351.99 43027.31 47996.88 2019-10-15 01:16:06.000 288 21265.61 352.02 43027.33 47996.90 2019-10-15 01:16:07.000 288 21265.64 351.99 43027.34 47996.90 2019-10-15 01:16:08.000 288 21265.64 352.00 43027.32 47996.92 2019-10-15 01:16:09.000 288 21265.64 351.99 43027.33 47996.90 2019-10-15 01:16:10.000 288 21265.63 352.02 43027.34 47996.94 2019-10-15 01:16:11.000 288 21265.65 352.04 43027.33 47996.94 2019-10-15 01:16:12.000 288 21265.66 352.02 43027.33 47996.94 2019-10-15 01:16:13.000 288 21265.65 352.03 43027.30 47996.92 2019-10-15 01:16:14.000 288 21265.67 351.99 43027.32 47996.94 2019-10-15 01:16:15.000 288 21265.67 351.97 43027.35 47996.94 2019-10-15 01:16:16.000 288 21265.66 351.96 43027.36 47996.93 2019-10-15 01:16:17.000 288 21265.64 351.96 43027.35 47996.95 2019-10-15 01:16:18.000 288 21265.68 351.98 43027.36 47996.96 2019-10-15 01:16:19.000 288 21265.68 351.95 43027.37 47996.95 2019-10-15 01:16:20.000 288 21265.68 351.92 43027.37 47996.96 2019-10-15 01:16:21.000 288 21265.66 351.94 43027.38 47996.95 2019-10-15 01:16:22.000 288 21265.66 351.94 43027.34 47996.95 2019-10-15 01:16:23.000 288 21265.66 351.97 43027.33 47996.94 2019-10-15 01:16:24.000 288 21265.64 351.96 43027.31 47996.96 2019-10-15 01:16:25.000 288 21265.63 351.96 43027.33 47996.94 2019-10-15 01:16:26.000 288 21265.65 351.96 43027.33 47996.94 2019-10-15 01:16:27.000 288 21265.63 351.95 43027.31 47996.93 2019-10-15 01:16:28.000 288 21265.62 351.93 43027.34 47996.92 2019-10-15 01:16:29.000 288 21265.61 351.95 43027.32 47996.92 2019-10-15 01:16:30.000 288 21265.59 351.92 43027.33 47996.94 2019-10-15 01:16:31.000 288 21265.56 351.86 43027.37 47996.92 2019-10-15 01:16:32.000 288 21265.53 351.84 43027.36 47996.89 2019-10-15 01:16:33.000 288 21265.53 351.83 43027.35 47996.91 2019-10-15 01:16:34.000 288 21265.50 351.79 43027.36 47996.90 2019-10-15 01:16:35.000 288 21265.45 351.81 43027.36 47996.88 2019-10-15 01:16:36.000 288 21265.42 351.77 43027.39 47996.90 2019-10-15 01:16:37.000 288 21265.43 351.74 43027.39 47996.90 2019-10-15 01:16:38.000 288 21265.40 351.77 43027.37 47996.87 2019-10-15 01:16:39.000 288 21265.37 351.76 43027.40 47996.85 2019-10-15 01:16:40.000 288 21265.36 351.76 43027.41 47996.89 2019-10-15 01:16:41.000 288 21265.36 351.74 43027.38 47996.89 2019-10-15 01:16:42.000 288 21265.34 351.76 43027.39 47996.84 2019-10-15 01:16:43.000 288 21265.34 351.76 43027.36 47996.87 2019-10-15 01:16:44.000 288 21265.32 351.75 43027.34 47996.83 2019-10-15 01:16:45.000 288 21265.31 351.72 43027.36 47996.84 2019-10-15 01:16:46.000 288 21265.30 351.69 43027.39 47996.84 2019-10-15 01:16:47.000 288 21265.29 351.66 43027.41 47996.83 2019-10-15 01:16:48.000 288 21265.30 351.66 43027.41 47996.84 2019-10-15 01:16:49.000 288 21265.30 351.63 43027.41 47996.86 2019-10-15 01:16:50.000 288 21265.33 351.65 43027.41 47996.87 2019-10-15 01:16:51.000 288 21265.39 351.68 43027.46 47996.91 2019-10-15 01:16:52.000 288 21265.40 351.68 43027.46 47996.89 2019-10-15 01:16:53.000 288 21265.39 351.68 43027.43 47996.91 2019-10-15 01:16:54.000 288 21265.41 351.66 43027.42 47996.92 2019-10-15 01:16:55.000 288 21265.43 351.64 43027.45 47996.91 2019-10-15 01:16:56.000 288 21265.42 351.59 43027.45 47996.92 2019-10-15 01:16:57.000 288 21265.40 351.58 43027.50 47996.92 2019-10-15 01:16:58.000 288 21265.41 351.52 43027.51 47996.96 2019-10-15 01:16:59.000 288 21265.41 351.52 43027.53 47996.96 2019-10-15 01:17:00.000 288 21265.44 351.50 43027.55 47996.98 2019-10-15 01:17:01.000 288 21265.43 351.46 43027.55 47996.97 2019-10-15 01:17:02.000 288 21265.44 351.46 43027.54 47997.00 2019-10-15 01:17:03.000 288 21265.48 351.44 43027.54 47997.02 2019-10-15 01:17:04.000 288 21265.52 351.46 43027.53 47997.03 2019-10-15 01:17:05.000 288 21265.51 351.46 43027.53 47997.00 2019-10-15 01:17:06.000 288 21265.51 351.49 43027.53 47997.02 2019-10-15 01:17:07.000 288 21265.58 351.49 43027.52 47997.04 2019-10-15 01:17:08.000 288 21265.74 351.53 43027.49 47997.07 2019-10-15 01:17:09.000 288 21265.82 351.55 43027.48 47997.10 2019-10-15 01:17:10.000 288 21265.87 351.58 43027.49 47997.10 2019-10-15 01:17:11.000 288 21265.89 351.59 43027.44 47997.15 2019-10-15 01:17:12.000 288 21265.90 351.56 43027.42 47997.13 2019-10-15 01:17:13.000 288 21265.91 351.59 43027.40 47997.09 2019-10-15 01:17:14.000 288 21265.96 351.58 43027.39 47997.12 2019-10-15 01:17:15.000 288 21265.95 351.58 43027.38 47997.10 2019-10-15 01:17:16.000 288 21265.94 351.60 43027.40 47997.09 2019-10-15 01:17:17.000 288 21265.93 351.61 43027.37 47997.10 2019-10-15 01:17:18.000 288 21265.92 351.60 43027.36 47997.07 2019-10-15 01:17:19.000 288 21265.91 351.61 43027.36 47997.06 2019-10-15 01:17:20.000 288 21265.90 351.58 43027.34 47997.06 2019-10-15 01:17:21.000 288 21265.92 351.58 43027.33 47997.02 2019-10-15 01:17:22.000 288 21265.89 351.57 43027.32 47997.03 2019-10-15 01:17:23.000 288 21265.84 351.59 43027.32 47997.02 2019-10-15 01:17:24.000 288 21265.86 351.62 43027.33 47996.99 2019-10-15 01:17:25.000 288 21265.87 351.62 43027.33 47997.01 2019-10-15 01:17:26.000 288 21265.87 351.60 43027.32 47996.98 2019-10-15 01:17:27.000 288 21265.89 351.55 43027.34 47997.00 2019-10-15 01:17:28.000 288 21265.89 351.57 43027.33 47997.00 2019-10-15 01:17:29.000 288 21265.88 351.58 43027.32 47997.01 2019-10-15 01:17:30.000 288 21265.88 351.59 43027.33 47996.99 2019-10-15 01:17:31.000 288 21265.91 351.58 43027.34 47997.03 2019-10-15 01:17:32.000 288 21265.93 351.57 43027.33 47996.99 2019-10-15 01:17:33.000 288 21265.91 351.58 43027.31 47997.02 2019-10-15 01:17:34.000 288 21265.91 351.55 43027.30 47997.02 2019-10-15 01:17:35.000 288 21265.90 351.57 43027.30 47997.01 2019-10-15 01:17:36.000 288 21265.89 351.60 43027.29 47996.99 2019-10-15 01:17:37.000 288 21265.86 351.61 43027.28 47996.95 2019-10-15 01:17:38.000 288 21265.81 351.61 43027.24 47996.94 2019-10-15 01:17:39.000 288 21265.82 351.61 43027.20 47996.92 2019-10-15 01:17:40.000 288 21265.82 351.62 43027.21 47996.91 2019-10-15 01:17:41.000 288 21265.81 351.61 43027.21 47996.90 2019-10-15 01:17:42.000 288 21265.83 351.62 43027.21 47996.87 2019-10-15 01:17:43.000 288 21265.83 351.62 43027.21 47996.87 2019-10-15 01:17:44.000 288 21265.81 351.58 43027.22 47996.88 2019-10-15 01:17:45.000 288 21265.80 351.59 43027.20 47996.86 2019-10-15 01:17:46.000 288 21265.80 351.58 43027.24 47996.87 2019-10-15 01:17:47.000 288 21265.76 351.57 43027.25 47996.85 2019-10-15 01:17:48.000 288 21265.73 351.56 43027.24 47996.88 2019-10-15 01:17:49.000 288 21265.71 351.56 43027.21 47996.85 2019-10-15 01:17:50.000 288 21265.63 351.58 43027.22 47996.81 2019-10-15 01:17:51.000 288 21265.56 351.54 43027.25 47996.80 2019-10-15 01:17:52.000 288 21265.51 351.57 43027.24 47996.75 2019-10-15 01:17:53.000 288 21265.47 351.57 43027.24 47996.72 2019-10-15 01:17:54.000 288 21265.45 351.58 43027.23 47996.71 2019-10-15 01:17:55.000 288 21265.42 351.59 43027.21 47996.70 2019-10-15 01:17:56.000 288 21265.41 351.58 43027.19 47996.67 2019-10-15 01:17:57.000 288 21265.39 351.59 43027.22 47996.70 2019-10-15 01:17:58.000 288 21265.36 351.61 43027.24 47996.68 2019-10-15 01:17:59.000 288 21265.38 351.61 43027.22 47996.69 2019-10-15 01:18:00.000 288 21265.37 351.60 43027.20 47996.68 2019-10-15 01:18:01.000 288 21265.38 351.60 43027.22 47996.66 2019-10-15 01:18:02.000 288 21265.36 351.61 43027.22 47996.64 2019-10-15 01:18:03.000 288 21265.35 351.59 43027.22 47996.65 2019-10-15 01:18:04.000 288 21265.32 351.61 43027.22 47996.66 2019-10-15 01:18:05.000 288 21265.29 351.66 43027.20 47996.66 2019-10-15 01:18:06.000 288 21265.22 351.69 43027.18 47996.63 2019-10-15 01:18:07.000 288 21265.23 351.68 43027.21 47996.63 2019-10-15 01:18:08.000 288 21265.24 351.66 43027.23 47996.63 2019-10-15 01:18:09.000 288 21265.23 351.64 43027.25 47996.62 2019-10-15 01:18:10.000 288 21265.23 351.61 43027.23 47996.62 2019-10-15 01:18:11.000 288 21265.21 351.62 43027.21 47996.63 2019-10-15 01:18:12.000 288 21265.22 351.64 43027.21 47996.62 2019-10-15 01:18:13.000 288 21265.20 351.63 43027.22 47996.64 2019-10-15 01:18:14.000 288 21265.16 351.64 43027.23 47996.61 2019-10-15 01:18:15.000 288 21265.14 351.67 43027.22 47996.61 2019-10-15 01:18:16.000 288 21265.15 351.68 43027.25 47996.60 2019-10-15 01:18:17.000 288 21265.14 351.68 43027.25 47996.60 2019-10-15 01:18:18.000 288 21265.11 351.67 43027.26 47996.58 2019-10-15 01:18:19.000 288 21265.07 351.68 43027.26 47996.58 2019-10-15 01:18:20.000 288 21265.05 351.70 43027.23 47996.58 2019-10-15 01:18:21.000 288 21265.02 351.71 43027.23 47996.56 2019-10-15 01:18:22.000 288 21265.04 351.70 43027.24 47996.55 2019-10-15 01:18:23.000 288 21265.02 351.73 43027.25 47996.53 2019-10-15 01:18:24.000 288 21265.01 351.74 43027.25 47996.54 2019-10-15 01:18:25.000 288 21265.00 351.74 43027.27 47996.55 2019-10-15 01:18:26.000 288 21264.96 351.76 43027.25 47996.49 2019-10-15 01:18:27.000 288 21264.93 351.78 43027.28 47996.53 2019-10-15 01:18:28.000 288 21264.91 351.81 43027.25 47996.47 2019-10-15 01:18:29.000 288 21264.89 351.84 43027.23 47996.48 2019-10-15 01:18:30.000 288 21264.82 351.83 43027.18 47996.46 2019-10-15 01:18:31.000 288 21264.80 351.83 43027.22 47996.43 2019-10-15 01:18:32.000 288 21264.77 351.85 43027.23 47996.40 2019-10-15 01:18:33.000 288 21264.75 351.86 43027.21 47996.39 2019-10-15 01:18:34.000 288 21264.73 351.86 43027.20 47996.40 2019-10-15 01:18:35.000 288 21264.71 351.86 43027.19 47996.32 2019-10-15 01:18:36.000 288 21264.67 351.88 43027.22 47996.36 2019-10-15 01:18:37.000 288 21264.61 351.87 43027.17 47996.34 2019-10-15 01:18:38.000 288 21264.54 351.82 43027.22 47996.33 2019-10-15 01:18:39.000 288 21264.46 351.81 43027.25 47996.31 2019-10-15 01:18:40.000 288 21264.43 351.80 43027.26 47996.31 2019-10-15 01:18:41.000 288 21264.37 351.81 43027.29 47996.31 2019-10-15 01:18:42.000 288 21264.36 351.81 43027.30 47996.28 2019-10-15 01:18:43.000 288 21264.33 351.82 43027.31 47996.30 2019-10-15 01:18:44.000 288 21264.31 351.81 43027.32 47996.29 2019-10-15 01:18:45.000 288 21264.29 351.79 43027.32 47996.26 2019-10-15 01:18:46.000 288 21264.26 351.81 43027.33 47996.27 2019-10-15 01:18:47.000 288 21264.26 351.81 43027.33 47996.25 2019-10-15 01:18:48.000 288 21264.23 351.83 43027.33 47996.23 2019-10-15 01:18:49.000 288 21264.19 351.85 43027.31 47996.24 2019-10-15 01:18:50.000 288 21264.15 351.87 43027.30 47996.20 2019-10-15 01:18:51.000 288 21264.16 351.87 43027.32 47996.23 2019-10-15 01:18:52.000 288 21264.10 351.89 43027.32 47996.19 2019-10-15 01:18:53.000 288 21264.08 351.91 43027.33 47996.16 2019-10-15 01:18:54.000 288 21264.06 351.91 43027.33 47996.20 2019-10-15 01:18:55.000 288 21264.07 351.91 43027.32 47996.17 2019-10-15 01:18:56.000 288 21264.04 351.92 43027.34 47996.16 2019-10-15 01:18:57.000 288 21264.02 351.94 43027.31 47996.15 2019-10-15 01:18:58.000 288 21263.99 351.95 43027.29 47996.15 2019-10-15 01:18:59.000 288 21263.97 351.95 43027.32 47996.15 2019-10-15 01:19:00.000 288 21263.96 351.95 43027.33 47996.15 2019-10-15 01:19:01.000 288 21263.96 351.96 43027.35 47996.14 2019-10-15 01:19:02.000 288 21263.91 351.99 43027.37 47996.17 2019-10-15 01:19:03.000 288 21263.86 351.99 43027.35 47996.14 2019-10-15 01:19:04.000 288 21263.82 352.02 43027.37 47996.11 2019-10-15 01:19:05.000 288 21263.75 352.05 43027.38 47996.09 2019-10-15 01:19:06.000 288 21263.74 352.06 43027.34 47996.09 2019-10-15 01:19:07.000 288 21263.72 352.10 43027.35 47996.08 2019-10-15 01:19:08.000 288 21263.74 352.16 43027.34 47996.09 2019-10-15 01:19:09.000 288 21263.75 352.19 43027.33 47996.06 2019-10-15 01:19:10.000 288 21263.74 352.22 43027.33 47996.07 2019-10-15 01:19:11.000 288 21263.73 352.24 43027.34 47996.05 2019-10-15 01:19:12.000 288 21263.70 352.32 43027.34 47996.05 2019-10-15 01:19:13.000 288 21263.70 352.35 43027.28 47996.02 2019-10-15 01:19:14.000 288 21263.68 352.37 43027.29 47996.03 2019-10-15 01:19:15.000 288 21263.68 352.41 43027.28 47996.01 2019-10-15 01:19:16.000 288 21263.65 352.45 43027.30 47996.00 2019-10-15 01:19:17.000 288 21263.63 352.52 43027.29 47995.96 2019-10-15 01:19:18.000 288 21263.61 352.53 43027.27 47995.95 2019-10-15 01:19:19.000 288 21263.58 352.57 43027.27 47995.94 2019-10-15 01:19:20.000 288 21263.56 352.57 43027.24 47995.95 2019-10-15 01:19:21.000 288 21263.55 352.59 43027.28 47995.90 2019-10-15 01:19:22.000 288 21263.52 352.63 43027.26 47995.91 2019-10-15 01:19:23.000 288 21263.50 352.66 43027.28 47995.89 2019-10-15 01:19:24.000 288 21263.48 352.69 43027.23 47995.92 2019-10-15 01:19:25.000 288 21263.44 352.74 43027.25 47995.89 2019-10-15 01:19:26.000 288 21263.41 352.75 43027.28 47995.85 2019-10-15 01:19:27.000 288 21263.41 352.78 43027.28 47995.85 2019-10-15 01:19:28.000 288 21263.40 352.82 43027.24 47995.82 2019-10-15 01:19:29.000 288 21263.39 352.84 43027.22 47995.82 2019-10-15 01:19:30.000 288 21263.38 352.87 43027.23 47995.79 2019-10-15 01:19:31.000 288 21263.36 352.92 43027.23 47995.80 2019-10-15 01:19:32.000 288 21263.30 352.97 43027.23 47995.80 2019-10-15 01:19:33.000 288 21263.25 352.99 43027.24 47995.73 2019-10-15 01:19:34.000 288 21263.25 352.98 43027.23 47995.76 2019-10-15 01:19:35.000 288 21263.22 353.00 43027.22 47995.75 2019-10-15 01:19:36.000 288 21263.18 353.05 43027.21 47995.73 2019-10-15 01:19:37.000 288 21263.17 353.08 43027.22 47995.73 2019-10-15 01:19:38.000 288 21263.18 353.12 43027.25 47995.70 2019-10-15 01:19:39.000 288 21263.14 353.16 43027.21 47995.69 2019-10-15 01:19:40.000 288 21263.13 353.14 43027.20 47995.66 2019-10-15 01:19:41.000 288 21263.15 353.15 43027.22 47995.68 2019-10-15 01:19:42.000 288 21263.13 353.21 43027.25 47995.67 2019-10-15 01:19:43.000 288 21263.10 353.28 43027.22 47995.69 2019-10-15 01:19:44.000 288 21263.09 353.29 43027.22 47995.68 2019-10-15 01:19:45.000 288 21263.03 353.32 43027.20 47995.63 2019-10-15 01:19:46.000 288 21262.97 353.35 43027.18 47995.63 2019-10-15 01:19:47.000 288 21262.94 353.43 43027.18 47995.60 2019-10-15 01:19:48.000 288 21262.93 353.51 43027.17 47995.58 2019-10-15 01:19:49.000 288 21262.89 353.55 43027.17 47995.57 2019-10-15 01:19:50.000 288 21262.87 353.59 43027.16 47995.55 2019-10-15 01:19:51.000 288 21262.86 353.62 43027.14 47995.52 2019-10-15 01:19:52.000 288 21262.82 353.64 43027.15 47995.51 2019-10-15 01:19:53.000 288 21262.81 353.69 43027.14 47995.48 2019-10-15 01:19:54.000 288 21262.78 353.73 43027.14 47995.47 2019-10-15 01:19:55.000 288 21262.79 353.75 43027.12 47995.46 2019-10-15 01:19:56.000 288 21262.76 353.83 43027.07 47995.43 2019-10-15 01:19:57.000 288 21262.74 353.90 43027.07 47995.39 2019-10-15 01:19:58.000 288 21262.70 353.90 43027.04 47995.37 2019-10-15 01:19:59.000 288 21262.71 353.95 43027.04 47995.37 2019-10-15 01:20:00.000 288 21262.66 354.00 43027.01 47995.33 2019-10-15 01:20:01.000 288 21262.64 354.04 43027.04 47995.34 2019-10-15 01:20:02.000 288 21262.62 354.07 43027.02 47995.28 2019-10-15 01:20:03.000 288 21262.61 354.07 43027.03 47995.30 2019-10-15 01:20:04.000 288 21262.60 354.11 43027.04 47995.28 2019-10-15 01:20:05.000 288 21262.58 354.18 43027.00 47995.28 2019-10-15 01:20:06.000 288 21262.57 354.22 43027.01 47995.25 2019-10-15 01:20:07.000 288 21262.54 354.24 43027.00 47995.24 2019-10-15 01:20:08.000 288 21262.53 354.26 43027.00 47995.25 2019-10-15 01:20:09.000 288 21262.54 354.24 43027.00 47995.27 2019-10-15 01:20:10.000 288 21262.52 354.25 43026.99 47995.22 2019-10-15 01:20:11.000 288 21262.51 354.29 43026.99 47995.26 2019-10-15 01:20:12.000 288 21262.48 354.29 43027.00 47995.25 2019-10-15 01:20:13.000 288 21262.46 354.34 43027.03 47995.25 2019-10-15 01:20:14.000 288 21262.44 354.38 43027.02 47995.23 2019-10-15 01:20:15.000 288 21262.42 354.44 43026.99 47995.25 2019-10-15 01:20:16.000 288 21262.40 354.50 43026.97 47995.20 2019-10-15 01:20:17.000 288 21262.38 354.54 43026.98 47995.15 2019-10-15 01:20:18.000 288 21262.35 354.52 43027.00 47995.17 2019-10-15 01:20:19.000 288 21262.32 354.57 43026.99 47995.15 2019-10-15 01:20:20.000 288 21262.30 354.58 43026.95 47995.14 2019-10-15 01:20:21.000 288 21262.27 354.63 43026.96 47995.11 2019-10-15 01:20:22.000 288 21262.25 354.67 43026.96 47995.10 2019-10-15 01:20:23.000 288 21262.27 354.70 43026.97 47995.09 2019-10-15 01:20:24.000 288 21262.20 354.74 43026.96 47995.09 2019-10-15 01:20:25.000 288 21262.17 354.77 43026.94 47995.09 2019-10-15 01:20:26.000 288 21262.19 354.82 43026.95 47995.05 2019-10-15 01:20:27.000 288 21262.17 354.82 43026.92 47995.06 2019-10-15 01:20:28.000 288 21262.16 354.84 43026.95 47995.05 2019-10-15 01:20:29.000 288 21262.14 354.90 43026.93 47995.05 2019-10-15 01:20:30.000 288 21262.10 354.94 43026.93 47995.00 2019-10-15 01:20:31.000 288 21262.09 355.01 43026.92 47995.00 2019-10-15 01:20:32.000 288 21262.04 355.05 43026.93 47994.97 2019-10-15 01:20:33.000 288 21262.01 355.07 43026.91 47994.96 2019-10-15 01:20:34.000 288 21261.96 355.12 43026.89 47994.94 2019-10-15 01:20:35.000 288 21261.94 355.17 43026.87 47994.91 2019-10-15 01:20:36.000 288 21261.95 355.21 43026.86 47994.90 2019-10-15 01:20:37.000 288 21261.96 355.26 43026.87 47994.88 2019-10-15 01:20:38.000 288 21261.94 355.29 43026.89 47994.88 2019-10-15 01:20:39.000 288 21261.90 355.34 43026.89 47994.89 2019-10-15 01:20:40.000 288 21261.91 355.35 43026.83 47994.85 2019-10-15 01:20:41.000 288 21261.92 355.40 43026.83 47994.83 2019-10-15 01:20:42.000 288 21261.92 355.43 43026.80 47994.85 2019-10-15 01:20:43.000 288 21261.89 355.48 43026.84 47994.82 2019-10-15 01:20:44.000 288 21261.87 355.50 43026.82 47994.81 2019-10-15 01:20:45.000 288 21261.86 355.53 43026.82 47994.83 2019-10-15 01:20:46.000 288 21261.82 355.58 43026.82 47994.80 2019-10-15 01:20:47.000 288 21261.82 355.64 43026.82 47994.82 2019-10-15 01:20:48.000 288 21261.82 355.66 43026.82 47994.80 2019-10-15 01:20:49.000 288 21261.80 355.68 43026.84 47994.80 2019-10-15 01:20:50.000 288 21261.77 355.74 43026.79 47994.78 2019-10-15 01:20:51.000 288 21261.78 355.78 43026.81 47994.76 2019-10-15 01:20:52.000 288 21261.71 355.82 43026.79 47994.76 2019-10-15 01:20:53.000 288 21261.72 355.84 43026.79 47994.76 2019-10-15 01:20:54.000 288 21261.67 355.88 43026.80 47994.75 2019-10-15 01:20:55.000 288 21261.65 355.90 43026.80 47994.70 2019-10-15 01:20:56.000 288 21261.67 355.93 43026.81 47994.74 2019-10-15 01:20:57.000 288 21261.63 355.92 43026.81 47994.68 2019-10-15 01:20:58.000 288 21261.64 355.94 43026.81 47994.69 2019-10-15 01:20:59.000 288 21261.67 355.95 43026.82 47994.71 2019-10-15 01:21:00.000 288 21261.65 355.94 43026.87 47994.71 2019-10-15 01:21:01.000 288 21261.62 356.01 43026.87 47994.72 2019-10-15 01:21:02.000 288 21261.63 356.04 43026.89 47994.73 2019-10-15 01:21:03.000 288 21261.63 356.08 43026.91 47994.74 2019-10-15 01:21:04.000 288 21261.60 356.12 43026.90 47994.74 2019-10-15 01:21:05.000 288 21261.57 356.17 43026.89 47994.74 2019-10-15 01:21:06.000 288 21261.55 356.19 43026.90 47994.76 2019-10-15 01:21:07.000 288 21261.54 356.22 43026.89 47994.70 2019-10-15 01:21:08.000 288 21261.52 356.26 43026.91 47994.71 2019-10-15 01:21:09.000 288 21261.51 356.33 43026.92 47994.73 2019-10-15 01:21:10.000 288 21261.47 356.35 43026.90 47994.68 2019-10-15 01:21:11.000 288 21261.43 356.40 43026.86 47994.70 2019-10-15 01:21:12.000 288 21261.40 356.45 43026.86 47994.66 2019-10-15 01:21:13.000 288 21261.39 356.49 43026.87 47994.67 2019-10-15 01:21:14.000 288 21261.41 356.52 43026.91 47994.66 2019-10-15 01:21:15.000 288 21261.40 356.56 43026.91 47994.66 2019-10-15 01:21:16.000 288 21261.42 356.59 43026.89 47994.64 2019-10-15 01:21:17.000 288 21261.45 356.64 43026.89 47994.68 2019-10-15 01:21:18.000 288 21261.47 356.71 43026.88 47994.68 2019-10-15 01:21:19.000 288 21261.45 356.80 43026.85 47994.61 2019-10-15 01:21:20.000 288 21261.44 356.86 43026.83 47994.66 2019-10-15 01:21:21.000 288 21261.43 356.91 43026.82 47994.64 2019-10-15 01:21:22.000 288 21261.41 356.98 43026.79 47994.59 2019-10-15 01:21:23.000 288 21261.36 357.03 43026.81 47994.59 2019-10-15 01:21:24.000 288 21261.34 357.04 43026.76 47994.58 2019-10-15 01:21:25.000 288 21261.34 357.11 43026.76 47994.52 2019-10-15 01:21:26.000 288 21261.33 357.14 43026.76 47994.53 2019-10-15 01:21:27.000 288 21261.30 357.15 43026.73 47994.49 2019-10-15 01:21:28.000 288 21261.26 357.25 43026.74 47994.50 2019-10-15 01:21:29.000 288 21261.31 357.25 43026.75 47994.48 2019-10-15 01:21:30.000 288 21261.29 357.30 43026.72 47994.47 2019-10-15 01:21:31.000 288 21261.24 357.34 43026.71 47994.44 2019-10-15 01:21:32.000 288 21261.24 357.39 43026.69 47994.44 2019-10-15 01:21:33.000 288 21261.22 357.41 43026.70 47994.43 2019-10-15 01:21:34.000 288 21261.15 357.43 43026.69 47994.41 2019-10-15 01:21:35.000 288 21261.12 357.46 43026.72 47994.42 2019-10-15 01:21:36.000 288 21261.12 357.47 43026.70 47994.41 2019-10-15 01:21:37.000 288 21261.12 357.53 43026.70 47994.39 2019-10-15 01:21:38.000 288 21261.11 357.55 43026.73 47994.38 2019-10-15 01:21:39.000 288 21261.07 357.60 43026.71 47994.41 2019-10-15 01:21:40.000 288 21261.06 357.65 43026.74 47994.37 2019-10-15 01:21:41.000 288 21261.04 357.68 43026.72 47994.36 2019-10-15 01:21:42.000 288 21261.05 357.69 43026.69 47994.38 2019-10-15 01:21:43.000 288 21261.02 357.74 43026.70 47994.33 2019-10-15 01:21:44.000 288 21261.00 357.77 43026.71 47994.35 2019-10-15 01:21:45.000 288 21260.97 357.82 43026.68 47994.33 2019-10-15 01:21:46.000 288 21260.96 357.86 43026.67 47994.32 2019-10-15 01:21:47.000 288 21260.93 357.88 43026.69 47994.30 2019-10-15 01:21:48.000 288 21260.92 357.91 43026.71 47994.32 2019-10-15 01:21:49.000 288 21260.92 357.93 43026.70 47994.32 2019-10-15 01:21:50.000 288 21260.91 357.98 43026.70 47994.27 2019-10-15 01:21:51.000 288 21260.92 358.00 43026.71 47994.29 2019-10-15 01:21:52.000 288 21260.88 358.04 43026.69 47994.29 2019-10-15 01:21:53.000 288 21260.88 358.07 43026.69 47994.29 2019-10-15 01:21:54.000 288 21260.88 358.10 43026.66 47994.24 2019-10-15 01:21:55.000 288 21260.87 358.09 43026.70 47994.28 2019-10-15 01:21:56.000 288 21260.86 358.05 43026.76 47994.29 2019-10-15 01:21:57.000 288 21260.86 358.04 43026.79 47994.33 2019-10-15 01:21:58.000 288 21260.89 358.06 43026.84 47994.34 2019-10-15 01:21:59.000 288 21260.86 358.09 43026.85 47994.38 2019-10-15 01:22:00.000 288 21260.83 358.14 43026.85 47994.39 2019-10-15 01:22:01.000 288 21260.84 358.14 43026.84 47994.37 2019-10-15 01:22:02.000 288 21260.86 358.13 43026.87 47994.40 2019-10-15 01:22:03.000 288 21260.84 358.19 43026.88 47994.39 2019-10-15 01:22:04.000 288 21260.81 358.20 43026.86 47994.39 2019-10-15 01:22:05.000 288 21260.78 358.24 43026.85 47994.38 2019-10-15 01:22:06.000 288 21260.75 358.26 43026.86 47994.39 2019-10-15 01:22:07.000 288 21260.76 358.27 43026.87 47994.38 2019-10-15 01:22:08.000 288 21260.73 358.30 43026.87 47994.37 2019-10-15 01:22:09.000 288 21260.70 358.33 43026.83 47994.37 2019-10-15 01:22:10.000 288 21260.68 358.35 43026.87 47994.39 2019-10-15 01:22:11.000 288 21260.67 358.37 43026.91 47994.36 2019-10-15 01:22:12.000 288 21260.63 358.39 43026.92 47994.37 2019-10-15 01:22:13.000 288 21260.64 358.39 43026.93 47994.35 2019-10-15 01:22:14.000 288 21260.65 358.41 43026.93 47994.35 2019-10-15 01:22:15.000 288 21260.62 358.42 43026.90 47994.35 2019-10-15 01:22:16.000 288 21260.57 358.42 43026.87 47994.34 2019-10-15 01:22:17.000 288 21260.50 358.46 43026.91 47994.32 2019-10-15 01:22:18.000 288 21260.48 358.45 43026.91 47994.32 2019-10-15 01:22:19.000 288 21260.41 358.48 43026.93 47994.28 2019-10-15 01:22:20.000 288 21260.38 358.52 43026.91 47994.29 2019-10-15 01:22:21.000 288 21260.33 358.52 43026.93 47994.25 2019-10-15 01:22:22.000 288 21260.34 358.54 43026.97 47994.21 2019-10-15 01:22:23.000 288 21260.31 358.58 43026.95 47994.22 2019-10-15 01:22:24.000 288 21260.30 358.58 43026.93 47994.23 2019-10-15 01:22:25.000 288 21260.28 358.62 43026.93 47994.20 2019-10-15 01:22:26.000 288 21260.25 358.64 43026.94 47994.20 2019-10-15 01:22:27.000 288 21260.21 358.64 43026.91 47994.19 2019-10-15 01:22:28.000 288 21260.20 358.66 43026.94 47994.19 2019-10-15 01:22:29.000 288 21260.17 358.72 43026.93 47994.18 2019-10-15 01:22:30.000 288 21260.15 358.75 43026.92 47994.16 2019-10-15 01:22:31.000 288 21260.14 358.78 43026.91 47994.17 2019-10-15 01:22:32.000 288 21260.08 358.80 43026.93 47994.15 2019-10-15 01:22:33.000 288 21260.11 358.82 43026.96 47994.14 2019-10-15 01:22:34.000 288 21260.09 358.84 43026.98 47994.12 2019-10-15 01:22:35.000 288 21260.08 358.91 43026.96 47994.15 2019-10-15 01:22:36.000 288 21260.03 358.92 43026.95 47994.12 2019-10-15 01:22:37.000 288 21260.02 358.93 43026.96 47994.14 2019-10-15 01:22:38.000 288 21260.01 358.94 43026.95 47994.12 2019-10-15 01:22:39.000 288 21260.02 358.98 43026.97 47994.13 2019-10-15 01:22:40.000 288 21260.03 359.01 43026.95 47994.11 2019-10-15 01:22:41.000 288 21260.03 359.01 43026.92 47994.09 2019-10-15 01:22:42.000 288 21260.04 359.04 43026.93 47994.10 2019-10-15 01:22:43.000 288 21260.00 359.10 43026.95 47994.10 2019-10-15 01:22:44.000 288 21260.01 359.12 43026.92 47994.12 2019-10-15 01:22:45.000 288 21259.98 359.13 43026.92 47994.11 2019-10-15 01:22:46.000 288 21259.99 359.13 43026.95 47994.10 2019-10-15 01:22:47.000 288 21259.99 359.16 43026.95 47994.09 2019-10-15 01:22:48.000 288 21259.96 359.19 43026.93 47994.07 2019-10-15 01:22:49.000 288 21259.96 359.19 43026.93 47994.09 2019-10-15 01:22:50.000 288 21259.95 359.23 43026.93 47994.07 2019-10-15 01:22:51.000 288 21259.95 359.26 43026.95 47994.09 2019-10-15 01:22:52.000 288 21259.94 359.27 43026.96 47994.06 2019-10-15 01:22:53.000 288 21259.92 359.31 43026.94 47994.07 2019-10-15 01:22:54.000 288 21259.88 359.35 43026.96 47994.02 2019-10-15 01:22:55.000 288 21259.84 359.36 43026.93 47994.04 2019-10-15 01:22:56.000 288 21259.84 359.37 43026.93 47994.00 2019-10-15 01:22:57.000 288 21259.81 359.40 43026.92 47994.03 2019-10-15 01:22:58.000 288 21259.79 359.42 43026.96 47994.00 2019-10-15 01:22:59.000 288 21259.82 359.44 43026.94 47994.00 2019-10-15 01:23:00.000 288 21259.81 359.44 43026.95 47994.02 2019-10-15 01:23:01.000 288 21259.81 359.48 43026.98 47994.01 2019-10-15 01:23:02.000 288 21259.79 359.50 43026.95 47994.00 2019-10-15 01:23:03.000 288 21259.76 359.53 43026.94 47993.99 2019-10-15 01:23:04.000 288 21259.80 359.53 43026.94 47994.00 2019-10-15 01:23:05.000 288 21259.79 359.55 43026.94 47993.99 2019-10-15 01:23:06.000 288 21259.73 359.59 43026.95 47994.00 2019-10-15 01:23:07.000 288 21259.72 359.60 43026.99 47993.96 2019-10-15 01:23:08.000 288 21259.70 359.60 43026.97 47993.97 2019-10-15 01:23:09.000 288 21259.69 359.62 43026.94 47993.98 2019-10-15 01:23:10.000 288 21259.72 359.64 43026.96 47993.94 2019-10-15 01:23:11.000 288 21259.70 359.67 43026.93 47993.97 2019-10-15 01:23:12.000 288 21259.67 359.67 43026.95 47993.97 2019-10-15 01:23:13.000 288 21259.67 359.69 43026.97 47993.93 2019-10-15 01:23:14.000 288 21259.66 359.74 43026.95 47993.97 2019-10-15 01:23:15.000 288 21259.65 359.76 43026.96 47993.95 2019-10-15 01:23:16.000 288 21259.65 359.75 43026.97 47993.94 2019-10-15 01:23:17.000 288 21259.65 359.79 43026.98 47993.98 2019-10-15 01:23:18.000 288 21259.65 359.79 43026.99 47993.94 2019-10-15 01:23:19.000 288 21259.63 359.83 43026.99 47993.96 2019-10-15 01:23:20.000 288 21259.61 359.85 43026.97 47993.96 2019-10-15 01:23:21.000 288 21259.61 359.87 43026.96 47993.98 2019-10-15 01:23:22.000 288 21259.60 359.87 43026.99 47993.95 2019-10-15 01:23:23.000 288 21259.58 359.88 43026.96 47993.95 2019-10-15 01:23:24.000 288 21259.58 359.87 43026.94 47993.95 2019-10-15 01:23:25.000 288 21259.57 359.91 43026.99 47993.94 2019-10-15 01:23:26.000 288 21259.54 359.94 43026.95 47993.94 2019-10-15 01:23:27.000 288 21259.54 359.94 43026.96 47993.92 2019-10-15 01:23:28.000 288 21259.56 359.94 43026.97 47993.96 2019-10-15 01:23:29.000 288 21259.54 359.95 43026.99 47993.93 2019-10-15 01:23:30.000 288 21259.53 359.98 43027.02 47993.95 2019-10-15 01:23:31.000 288 21259.50 360.00 43027.02 47993.94 2019-10-15 01:23:32.000 288 21259.52 360.01 43026.99 47993.95 2019-10-15 01:23:33.000 288 21259.49 360.01 43026.98 47993.95 2019-10-15 01:23:34.000 288 21259.49 360.02 43026.98 47993.93 2019-10-15 01:23:35.000 288 21259.49 360.04 43026.99 47993.92 2019-10-15 01:23:36.000 288 21259.46 360.03 43027.03 47993.93 2019-10-15 01:23:37.000 288 21259.43 360.07 43027.00 47993.91 2019-10-15 01:23:38.000 288 21259.43 360.05 43027.00 47993.90 2019-10-15 01:23:39.000 288 21259.43 360.05 43026.99 47993.93 2019-10-15 01:23:40.000 288 21259.44 360.04 43027.00 47993.90 2019-10-15 01:23:41.000 288 21259.44 360.05 43027.05 47993.91 2019-10-15 01:23:42.000 288 21259.41 360.09 43027.02 47993.90 2019-10-15 01:23:43.000 288 21259.39 360.08 43027.05 47993.89 2019-10-15 01:23:44.000 288 21259.39 360.08 43027.04 47993.88 2019-10-15 01:23:45.000 288 21259.36 360.09 43027.04 47993.88 2019-10-15 01:23:46.000 288 21259.36 360.08 43027.05 47993.88 2019-10-15 01:23:47.000 288 21259.34 360.11 43027.04 47993.89 2019-10-15 01:23:48.000 288 21259.29 360.12 43027.03 47993.88 2019-10-15 01:23:49.000 288 21259.30 360.11 43027.05 47993.87 2019-10-15 01:23:50.000 288 21259.31 360.11 43027.02 47993.88 2019-10-15 01:23:51.000 288 21259.28 360.12 43027.01 47993.87 2019-10-15 01:23:52.000 288 21259.26 360.13 43027.01 47993.87 2019-10-15 01:23:53.000 288 21259.23 360.15 43027.03 47993.86 2019-10-15 01:23:54.000 288 21259.18 360.17 43027.02 47993.86 2019-10-15 01:23:55.000 288 21259.18 360.14 43027.02 47993.83 2019-10-15 01:23:56.000 288 21259.18 360.15 43027.04 47993.82 2019-10-15 01:23:57.000 288 21259.19 360.13 43027.05 47993.86 2019-10-15 01:23:58.000 288 21259.15 360.14 43027.06 47993.81 2019-10-15 01:23:59.000 288 21259.13 360.16 43027.04 47993.81 2019-10-15 01:24:00.000 288 21259.14 360.18 43027.02 47993.83 2019-10-15 01:24:01.000 288 21259.15 360.19 43027.02 47993.79 2019-10-15 01:24:02.000 288 21259.09 360.21 43027.07 47993.81 2019-10-15 01:24:03.000 288 21259.10 360.21 43027.04 47993.81 2019-10-15 01:24:04.000 288 21259.10 360.21 43027.04 47993.78 2019-10-15 01:24:05.000 288 21259.09 360.19 43027.04 47993.79 2019-10-15 01:24:06.000 288 21259.06 360.20 43027.06 47993.77 2019-10-15 01:24:07.000 288 21259.06 360.20 43027.08 47993.79 2019-10-15 01:24:08.000 288 21259.03 360.18 43027.11 47993.77 2019-10-15 01:24:09.000 288 21259.01 360.18 43027.11 47993.78 2019-10-15 01:24:10.000 288 21259.01 360.20 43027.09 47993.78 2019-10-15 01:24:11.000 288 21259.00 360.22 43027.08 47993.78 2019-10-15 01:24:12.000 288 21258.99 360.20 43027.07 47993.75 2019-10-15 01:24:13.000 288 21258.99 360.19 43027.06 47993.73 2019-10-15 01:24:14.000 288 21259.00 360.20 43027.06 47993.77 2019-10-15 01:24:15.000 288 21258.98 360.24 43027.07 47993.78 2019-10-15 01:24:16.000 288 21258.95 360.23 43027.09 47993.79 2019-10-15 01:24:17.000 288 21258.93 360.25 43027.06 47993.75 2019-10-15 01:24:18.000 288 21258.95 360.26 43027.09 47993.78 2019-10-15 01:24:19.000 288 21258.94 360.24 43027.09 47993.75 2019-10-15 01:24:20.000 288 21258.94 360.23 43027.09 47993.74 2019-10-15 01:24:21.000 288 21258.94 360.23 43027.09 47993.74 2019-10-15 01:24:22.000 288 21258.93 360.23 43027.08 47993.76 2019-10-15 01:24:23.000 288 21258.88 360.23 43027.07 47993.74 2019-10-15 01:24:24.000 288 21258.87 360.25 43027.11 47993.72 2019-10-15 01:24:25.000 288 21258.82 360.22 43027.12 47993.73 2019-10-15 01:24:26.000 288 21258.80 360.20 43027.09 47993.72 2019-10-15 01:24:27.000 288 21258.79 360.21 43027.09 47993.72 2019-10-15 01:24:28.000 288 21258.77 360.21 43027.08 47993.70 2019-10-15 01:24:29.000 288 21258.78 360.23 43027.07 47993.68 2019-10-15 01:24:30.000 288 21258.76 360.25 43027.07 47993.70 2019-10-15 01:24:31.000 288 21258.71 360.23 43027.07 47993.68 2019-10-15 01:24:32.000 288 21258.70 360.23 43027.06 47993.68 2019-10-15 01:24:33.000 288 21258.69 360.24 43027.07 47993.69 2019-10-15 01:24:34.000 288 21258.64 360.28 43027.08 47993.66 2019-10-15 01:24:35.000 288 21258.58 360.32 43027.02 47993.62 2019-10-15 01:24:36.000 288 21258.56 360.33 43027.02 47993.59 2019-10-15 01:24:37.000 288 21258.54 360.35 43027.02 47993.54 2019-10-15 01:24:38.000 288 21258.52 360.36 43026.99 47993.50 2019-10-15 01:24:39.000 288 21258.49 360.35 43026.97 47993.51 2019-10-15 01:24:40.000 288 21258.46 360.37 43026.98 47993.47 2019-10-15 01:24:41.000 288 21258.46 360.35 43026.95 47993.45 2019-10-15 01:24:42.000 288 21258.46 360.34 43026.96 47993.45 2019-10-15 01:24:43.000 288 21258.45 360.35 43026.98 47993.42 2019-10-15 01:24:44.000 288 21258.44 360.35 43026.96 47993.40 2019-10-15 01:24:45.000 288 21258.40 360.33 43026.97 47993.43 2019-10-15 01:24:46.000 288 21258.36 360.34 43026.97 47993.40 2019-10-15 01:24:47.000 288 21258.39 360.36 43026.96 47993.40 2019-10-15 01:24:48.000 288 21258.40 360.34 43026.93 47993.37 2019-10-15 01:24:49.000 288 21258.38 360.31 43026.96 47993.41 2019-10-15 01:24:50.000 288 21258.40 360.30 43026.95 47993.40 2019-10-15 01:24:51.000 288 21258.38 360.30 43026.97 47993.38 2019-10-15 01:24:52.000 288 21258.37 360.29 43026.95 47993.41 2019-10-15 01:24:53.000 288 21258.38 360.28 43026.98 47993.39 2019-10-15 01:24:54.000 288 21258.40 360.25 43026.99 47993.42 2019-10-15 01:24:55.000 288 21258.41 360.22 43027.00 47993.41 2019-10-15 01:24:56.000 288 21258.43 360.18 43027.03 47993.44 2019-10-15 01:24:57.000 288 21258.42 360.18 43027.02 47993.45 2019-10-15 01:24:58.000 288 21258.39 360.18 43027.06 47993.46 2019-10-15 01:24:59.000 288 21258.40 360.16 43027.05 47993.49 2019-10-15 01:25:00.000 288 21258.44 360.10 43027.08 47993.48 2019-10-15 01:25:01.000 288 21258.48 360.03 43027.09 47993.49 2019-10-15 01:25:02.000 288 21258.48 359.99 43027.14 47993.58 2019-10-15 01:25:03.000 288 21258.53 359.96 43027.17 47993.60 2019-10-15 01:25:04.000 288 21258.57 359.94 43027.18 47993.65 2019-10-15 01:25:05.000 288 21258.55 359.96 43027.19 47993.67 2019-10-15 01:25:06.000 288 21258.53 359.95 43027.15 47993.67 2019-10-15 01:25:07.000 288 21258.53 359.93 43027.16 47993.67 2019-10-15 01:25:08.000 288 21258.56 359.92 43027.17 47993.68 2019-10-15 01:25:09.000 288 21258.56 359.94 43027.20 47993.70 2019-10-15 01:25:10.000 288 21258.58 359.90 43027.21 47993.71 2019-10-15 01:25:11.000 288 21258.58 359.90 43027.25 47993.68 2019-10-15 01:25:12.000 288 21258.58 359.91 43027.24 47993.73 2019-10-15 01:25:13.000 288 21258.57 359.94 43027.21 47993.74 2019-10-15 01:25:14.000 288 21258.58 359.92 43027.25 47993.74 2019-10-15 01:25:15.000 288 21258.60 359.89 43027.25 47993.75 2019-10-15 01:25:16.000 288 21258.59 359.87 43027.29 47993.77 2019-10-15 01:25:17.000 288 21258.60 359.85 43027.29 47993.76 2019-10-15 01:25:18.000 288 21258.61 359.83 43027.28 47993.77 2019-10-15 01:25:19.000 288 21258.56 359.86 43027.31 47993.78 2019-10-15 01:25:20.000 288 21258.58 359.84 43027.31 47993.75 2019-10-15 01:25:21.000 288 21258.52 359.84 43027.28 47993.78 2019-10-15 01:25:22.000 288 21258.52 359.85 43027.26 47993.75 2019-10-15 01:25:23.000 288 21258.49 359.84 43027.24 47993.69 2019-10-15 01:25:24.000 288 21258.47 359.86 43027.24 47993.68 2019-10-15 01:25:25.000 288 21258.48 359.85 43027.23 47993.65 2019-10-15 01:25:26.000 288 21258.46 359.85 43027.22 47993.65 2019-10-15 01:25:27.000 288 21258.47 359.82 43027.17 47993.64 2019-10-15 01:25:28.000 288 21258.42 359.85 43027.20 47993.64 2019-10-15 01:25:29.000 288 21258.38 359.86 43027.21 47993.63 2019-10-15 01:25:30.000 288 21258.36 359.87 43027.19 47993.58 2019-10-15 01:25:31.000 288 21258.33 359.88 43027.20 47993.56 2019-10-15 01:25:32.000 288 21258.30 359.90 43027.16 47993.55 2019-10-15 01:25:33.000 288 21258.28 359.89 43027.15 47993.54 2019-10-15 01:25:34.000 288 21258.26 359.85 43027.15 47993.50 2019-10-15 01:25:35.000 288 21258.23 359.86 43027.11 47993.45 2019-10-15 01:25:36.000 288 21258.22 359.84 43027.12 47993.46 2019-10-15 01:25:37.000 288 21258.22 359.86 43027.10 47993.44 2019-10-15 01:25:38.000 288 21258.18 359.85 43027.09 47993.44 2019-10-15 01:25:39.000 288 21258.18 359.81 43027.10 47993.40 2019-10-15 01:25:40.000 288 21258.20 359.80 43027.09 47993.45 2019-10-15 01:25:41.000 288 21258.19 359.82 43027.09 47993.43 2019-10-15 01:25:42.000 288 21258.20 359.80 43027.09 47993.40 2019-10-15 01:25:43.000 288 21258.17 359.79 43027.09 47993.41 2019-10-15 01:25:44.000 288 21258.15 359.81 43027.08 47993.41 2019-10-15 01:25:45.000 288 21258.12 359.82 43027.06 47993.37 2019-10-15 01:25:46.000 288 21258.12 359.81 43027.05 47993.36 2019-10-15 01:25:47.000 288 21258.13 359.83 43027.02 47993.36 2019-10-15 01:25:48.000 288 21258.14 359.86 43026.98 47993.33 2019-10-15 01:25:49.000 288 21258.15 359.88 43026.98 47993.35 2019-10-15 01:25:50.000 288 21258.21 359.86 43026.98 47993.31 2019-10-15 01:25:51.000 288 21258.26 359.86 43026.97 47993.36 2019-10-15 01:25:52.000 288 21258.34 359.85 43026.96 47993.32 2019-10-15 01:25:53.000 288 21258.37 359.85 43026.95 47993.34 2019-10-15 01:25:54.000 288 21258.39 359.83 43026.95 47993.37 2019-10-15 01:25:55.000 288 21258.38 359.78 43026.94 47993.36 2019-10-15 01:25:56.000 288 21258.36 359.80 43026.95 47993.40 2019-10-15 01:25:57.000 288 21258.38 359.78 43026.96 47993.36 2019-10-15 01:25:58.000 288 21258.38 359.78 43026.95 47993.37 2019-10-15 01:25:59.000 288 21258.31 359.77 43026.97 47993.38 2019-10-15 01:26:00.000 288 21258.32 359.74 43026.97 47993.36 2019-10-15 01:26:01.000 288 21258.29 359.72 43026.97 47993.36 2019-10-15 01:26:02.000 288 21258.29 359.65 43026.97 47993.39 2019-10-15 01:26:03.000 288 21258.29 359.63 43026.96 47993.40 2019-10-15 01:26:04.000 288 21258.29 359.64 43027.01 47993.35 2019-10-15 01:26:05.000 288 21258.27 359.60 43027.03 47993.37 2019-10-15 01:26:06.000 288 21258.22 359.57 43027.04 47993.39 2019-10-15 01:26:07.000 288 21258.22 359.55 43027.00 47993.39 2019-10-15 01:26:08.000 288 21258.23 359.53 43027.01 47993.36 2019-10-15 01:26:09.000 288 21258.29 359.42 43027.05 47993.34 2019-10-15 01:26:10.000 288 21258.36 359.27 43027.14 47993.43 2019-10-15 01:26:11.000 288 21258.42 359.20 43027.18 47993.49 2019-10-15 01:26:12.000 288 21258.46 359.13 43027.22 47993.59 2019-10-15 01:26:13.000 288 21258.47 359.09 43027.25 47993.64 2019-10-15 01:26:14.000 288 21258.46 359.07 43027.27 47993.67 2019-10-15 01:26:15.000 288 21258.50 359.06 43027.27 47993.70 2019-10-15 01:26:16.000 288 21258.46 359.04 43027.31 47993.72 2019-10-15 01:26:17.000 288 21258.45 359.04 43027.31 47993.74 2019-10-15 01:26:18.000 288 21258.46 359.04 43027.29 47993.74 2019-10-15 01:26:19.000 288 21258.46 359.02 43027.30 47993.71 2019-10-15 01:26:20.000 288 21258.46 358.98 43027.32 47993.73 2019-10-15 01:26:21.000 288 21258.47 358.96 43027.32 47993.74 2019-10-15 01:26:22.000 288 21258.47 358.97 43027.33 47993.75 2019-10-15 01:26:23.000 288 21258.46 358.97 43027.37 47993.72 2019-10-15 01:26:24.000 288 21258.44 358.92 43027.36 47993.74 2019-10-15 01:26:25.000 288 21258.45 358.86 43027.37 47993.76 2019-10-15 01:26:26.000 288 21258.42 358.87 43027.33 47993.74 2019-10-15 01:26:27.000 288 21258.38 358.83 43027.32 47993.74 2019-10-15 01:26:28.000 288 21258.31 358.88 43027.30 47993.70 2019-10-15 01:26:29.000 288 21258.25 358.92 43027.26 47993.67 2019-10-15 01:26:30.000 288 21258.24 358.91 43027.24 47993.61 2019-10-15 01:26:31.000 288 21258.15 358.92 43027.23 47993.56 2019-10-15 01:26:32.000 288 21258.13 358.90 43027.22 47993.52 2019-10-15 01:26:33.000 288 21258.12 358.89 43027.24 47993.49 2019-10-15 01:26:34.000 288 21258.16 358.89 43027.22 47993.52 2019-10-15 01:26:35.000 288 21258.12 358.85 43027.21 47993.48 2019-10-15 01:26:36.000 288 21258.08 358.82 43027.22 47993.46 2019-10-15 01:26:37.000 288 21258.10 358.81 43027.20 47993.49 2019-10-15 01:26:38.000 288 21258.10 358.80 43027.18 47993.47 2019-10-15 01:26:39.000 288 21258.08 358.77 43027.25 47993.45 2019-10-15 01:26:40.000 288 21258.06 358.76 43027.20 47993.46 2019-10-15 01:26:41.000 288 21258.06 358.76 43027.20 47993.44 2019-10-15 01:26:42.000 288 21258.02 358.73 43027.21 47993.42 2019-10-15 01:26:43.000 288 21257.99 358.68 43027.23 47993.41 2019-10-15 01:26:44.000 288 21258.00 358.68 43027.21 47993.41 2019-10-15 01:26:45.000 288 21258.00 358.65 43027.21 47993.41 2019-10-15 01:26:46.000 288 21258.01 358.59 43027.22 47993.41 2019-10-15 01:26:47.000 288 21258.02 358.59 43027.20 47993.40 2019-10-15 01:26:48.000 288 21258.02 358.57 43027.22 47993.41 2019-10-15 01:26:49.000 288 21257.98 358.53 43027.19 47993.40 2019-10-15 01:26:50.000 288 21258.00 358.50 43027.22 47993.40 2019-10-15 01:26:51.000 288 21257.98 358.50 43027.22 47993.41 2019-10-15 01:26:52.000 288 21257.97 358.50 43027.17 47993.35 2019-10-15 01:26:53.000 288 21257.96 358.48 43027.17 47993.39 2019-10-15 01:26:54.000 288 21257.94 358.46 43027.21 47993.38 2019-10-15 01:26:55.000 288 21257.94 358.45 43027.22 47993.39 2019-10-15 01:26:56.000 288 21257.97 358.45 43027.20 47993.38 2019-10-15 01:26:57.000 288 21257.97 358.40 43027.24 47993.42 2019-10-15 01:26:58.000 288 21257.99 358.40 43027.28 47993.42 2019-10-15 01:26:59.000 288 21257.97 358.39 43027.27 47993.45 2019-10-15 01:27:00.000 288 21257.99 358.36 43027.28 47993.46 2019-10-15 01:27:01.000 288 21257.98 358.35 43027.31 47993.47 2019-10-15 01:27:02.000 288 21258.02 358.33 43027.29 47993.48 2019-10-15 01:27:03.000 288 21257.98 358.30 43027.29 47993.48 2019-10-15 01:27:04.000 288 21257.98 358.24 43027.30 47993.49 2019-10-15 01:27:05.000 288 21257.97 358.24 43027.29 47993.48 2019-10-15 01:27:06.000 288 21257.97 358.23 43027.31 47993.51 2019-10-15 01:27:07.000 288 21257.98 358.19 43027.34 47993.47 2019-10-15 01:27:08.000 288 21257.97 358.21 43027.32 47993.49 2019-10-15 01:27:09.000 288 21257.97 358.16 43027.33 47993.52 2019-10-15 01:27:10.000 288 21257.97 358.09 43027.34 47993.51 2019-10-15 01:27:11.000 288 21257.96 358.09 43027.35 47993.52 2019-10-15 01:27:12.000 288 21257.97 358.06 43027.36 47993.52 2019-10-15 01:27:13.000 288 21257.97 358.03 43027.36 47993.51 2019-10-15 01:27:14.000 288 21257.94 358.00 43027.36 47993.53 2019-10-15 01:27:15.000 288 21257.94 357.97 43027.37 47993.55 2019-10-15 01:27:16.000 288 21257.96 357.94 43027.37 47993.51 2019-10-15 01:27:17.000 288 21257.96 357.92 43027.38 47993.55 2019-10-15 01:27:18.000 288 21257.95 357.90 43027.37 47993.52 2019-10-15 01:27:19.000 288 21257.94 357.86 43027.41 47993.58 2019-10-15 01:27:20.000 288 21257.96 357.84 43027.38 47993.54 2019-10-15 01:27:21.000 288 21257.97 357.84 43027.40 47993.57 2019-10-15 01:27:22.000 288 21257.98 357.84 43027.39 47993.56 2019-10-15 01:27:23.000 288 21257.92 357.86 43027.39 47993.54 2019-10-15 01:27:24.000 288 21257.89 357.83 43027.38 47993.49 2019-10-15 01:27:25.000 288 21257.87 357.81 43027.36 47993.52 2019-10-15 01:27:26.000 288 21257.88 357.78 43027.36 47993.51 2019-10-15 01:27:27.000 288 21257.90 357.75 43027.38 47993.50 2019-10-15 01:27:28.000 288 21257.90 357.75 43027.38 47993.50 2019-10-15 01:27:29.000 288 21257.87 357.77 43027.36 47993.50 2019-10-15 01:27:30.000 288 21257.85 357.75 43027.32 47993.48 2019-10-15 01:27:31.000 288 21257.85 357.71 43027.34 47993.45 2019-10-15 01:27:32.000 288 21257.87 357.70 43027.32 47993.50 2019-10-15 01:27:33.000 288 21257.87 357.68 43027.30 47993.47 2019-10-15 01:27:34.000 288 21257.86 357.66 43027.32 47993.46 2019-10-15 01:27:35.000 288 21257.85 357.62 43027.33 47993.47 2019-10-15 01:27:36.000 288 21257.90 357.57 43027.31 47993.47 2019-10-15 01:27:37.000 288 21257.98 357.46 43027.37 47993.50 2019-10-15 01:27:38.000 288 21258.00 357.41 43027.38 47993.53 2019-10-15 01:27:39.000 288 21258.03 357.38 43027.41 47993.60 2019-10-15 01:27:40.000 288 21258.06 357.35 43027.44 47993.59 2019-10-15 01:27:41.000 288 21258.07 357.35 43027.47 47993.65 2019-10-15 01:27:42.000 288 21258.06 357.32 43027.49 47993.65 2019-10-15 01:27:43.000 288 21258.07 357.30 43027.50 47993.67 2019-10-15 01:27:44.000 288 21258.07 357.28 43027.47 47993.68 2019-10-15 01:27:45.000 288 21258.04 357.26 43027.46 47993.68 2019-10-15 01:27:46.000 288 21258.04 357.24 43027.48 47993.68 2019-10-15 01:27:47.000 288 21258.00 357.24 43027.47 47993.65 2019-10-15 01:27:48.000 288 21258.03 357.22 43027.44 47993.65 2019-10-15 01:27:49.000 288 21258.03 357.21 43027.44 47993.65 2019-10-15 01:27:50.000 288 21258.02 357.21 43027.44 47993.64 2019-10-15 01:27:51.000 288 21258.01 357.19 43027.46 47993.63 2019-10-15 01:27:52.000 288 21258.01 357.17 43027.43 47993.65 2019-10-15 01:27:53.000 288 21258.00 357.15 43027.42 47993.62 2019-10-15 01:27:54.000 288 21258.02 357.11 43027.41 47993.62 2019-10-15 01:27:55.000 288 21258.06 357.05 43027.44 47993.65 2019-10-15 01:27:56.000 288 21258.10 357.02 43027.48 47993.68 2019-10-15 01:27:57.000 288 21258.11 357.01 43027.46 47993.66 2019-10-15 01:27:58.000 288 21258.08 356.96 43027.51 47993.73 2019-10-15 01:27:59.000 288 21258.10 356.92 43027.50 47993.71 2019-10-15 01:28:00.000 288 21258.09 356.90 43027.48 47993.69 2019-10-15 01:28:01.000 288 21258.09 356.87 43027.49 47993.70 2019-10-15 01:28:02.000 288 21258.07 356.83 43027.48 47993.73 2019-10-15 01:28:03.000 288 21258.06 356.83 43027.49 47993.70 2019-10-15 01:28:04.000 288 21258.05 356.80 43027.51 47993.72 2019-10-15 01:28:05.000 288 21258.05 356.78 43027.49 47993.70 2019-10-15 01:28:06.000 288 21258.04 356.77 43027.49 47993.69 2019-10-15 01:28:07.000 288 21258.02 356.76 43027.51 47993.68 2019-10-15 01:28:08.000 288 21258.02 356.75 43027.50 47993.70 2019-10-15 01:28:09.000 288 21258.03 356.74 43027.51 47993.70 2019-10-15 01:28:10.000 288 21258.01 356.71 43027.49 47993.68 2019-10-15 01:28:11.000 288 21258.00 356.69 43027.51 47993.71 2019-10-15 01:28:12.000 288 21258.03 356.65 43027.49 47993.71 2019-10-15 01:28:13.000 288 21258.03 356.62 43027.53 47993.71 2019-10-15 01:28:14.000 288 21258.07 356.63 43027.53 47993.71 2019-10-15 01:28:15.000 288 21258.04 356.61 43027.53 47993.69 2019-10-15 01:28:16.000 288 21258.04 356.57 43027.51 47993.69 2019-10-15 01:28:17.000 288 21258.06 356.56 43027.50 47993.71 2019-10-15 01:28:18.000 288 21258.02 356.54 43027.49 47993.70 2019-10-15 01:28:19.000 288 21258.00 356.51 43027.50 47993.70 2019-10-15 01:28:20.000 288 21258.03 356.47 43027.52 47993.72 2019-10-15 01:28:21.000 288 21258.04 356.46 43027.51 47993.67 2019-10-15 01:28:22.000 288 21258.05 356.42 43027.49 47993.67 2019-10-15 01:28:23.000 288 21258.06 356.38 43027.49 47993.70 2019-10-15 01:28:24.000 288 21258.05 356.35 43027.46 47993.67 2019-10-15 01:28:25.000 288 21258.03 356.35 43027.47 47993.68 2019-10-15 01:28:26.000 288 21258.01 356.32 43027.50 47993.69 2019-10-15 01:28:27.000 288 21258.02 356.30 43027.48 47993.72 2019-10-15 01:28:28.000 288 21258.02 356.30 43027.47 47993.65 2019-10-15 01:28:29.000 288 21258.00 356.28 43027.51 47993.67 2019-10-15 01:28:30.000 288 21258.01 356.24 43027.47 47993.69 2019-10-15 01:28:31.000 288 21257.97 356.23 43027.47 47993.67 2019-10-15 01:28:32.000 288 21258.00 356.19 43027.49 47993.65 2019-10-15 01:28:33.000 288 21258.00 356.18 43027.46 47993.66 2019-10-15 01:28:34.000 288 21257.97 356.19 43027.43 47993.64 2019-10-15 01:28:35.000 288 21257.96 356.19 43027.41 47993.64 2019-10-15 01:28:36.000 288 21257.95 356.19 43027.42 47993.63 2019-10-15 01:28:37.000 288 21257.96 356.17 43027.43 47993.62 2019-10-15 01:28:38.000 288 21257.99 356.14 43027.38 47993.62 2019-10-15 01:28:39.000 288 21257.99 356.18 43027.37 47993.58 2019-10-15 01:28:40.000 288 21257.98 356.17 43027.36 47993.58 2019-10-15 01:28:41.000 288 21257.99 356.17 43027.35 47993.57 2019-10-15 01:28:42.000 288 21258.01 356.16 43027.33 47993.57 2019-10-15 01:28:43.000 288 21258.03 356.14 43027.33 47993.54 2019-10-15 01:28:44.000 288 21258.03 356.10 43027.31 47993.55 2019-10-15 01:28:45.000 288 21258.02 356.06 43027.32 47993.57 2019-10-15 01:28:46.000 288 21258.00 356.02 43027.32 47993.53 2019-10-15 01:28:47.000 288 21258.01 355.99 43027.33 47993.52 2019-10-15 01:28:48.000 288 21257.99 355.94 43027.37 47993.55 2019-10-15 01:28:49.000 288 21258.01 355.94 43027.33 47993.54 2019-10-15 01:28:50.000 288 21257.97 355.94 43027.34 47993.59 2019-10-15 01:28:51.000 288 21257.97 355.93 43027.35 47993.55 2019-10-15 01:28:52.000 288 21257.96 355.93 43027.34 47993.55 2019-10-15 01:28:53.000 288 21257.96 355.90 43027.32 47993.54 2019-10-15 01:28:54.000 288 21257.96 355.88 43027.36 47993.55 2019-10-15 01:28:55.000 288 21257.94 355.86 43027.36 47993.52 2019-10-15 01:28:56.000 288 21257.93 355.84 43027.38 47993.54 2019-10-15 01:28:57.000 288 21257.95 355.84 43027.37 47993.53 2019-10-15 01:28:58.000 288 21257.94 355.80 43027.36 47993.51 2019-10-15 01:28:59.000 288 21257.92 355.79 43027.36 47993.50 2019-10-15 01:29:00.000 288 21257.93 355.77 43027.34 47993.52 2019-10-15 01:29:01.000 288 21257.93 355.72 43027.33 47993.51 2019-10-15 01:29:02.000 288 21257.92 355.72 43027.36 47993.50 2019-10-15 01:29:03.000 288 21257.91 355.72 43027.36 47993.49 2019-10-15 01:29:04.000 288 21257.95 355.65 43027.33 47993.51 2019-10-15 01:29:05.000 288 21257.93 355.64 43027.35 47993.50 2019-10-15 01:29:06.000 288 21257.92 355.63 43027.35 47993.51 2019-10-15 01:29:07.000 288 21257.95 355.61 43027.35 47993.51 2019-10-15 01:29:08.000 288 21257.95 355.56 43027.35 47993.52 2019-10-15 01:29:09.000 288 21257.99 355.51 43027.40 47993.53 2019-10-15 01:29:10.000 288 21258.01 355.44 43027.40 47993.55 2019-10-15 01:29:11.000 288 21257.99 355.42 43027.44 47993.58 2019-10-15 01:29:12.000 288 21257.98 355.42 43027.42 47993.57 2019-10-15 01:29:13.000 288 21257.99 355.39 43027.39 47993.58 2019-10-15 01:29:14.000 288 21258.01 355.35 43027.43 47993.60 2019-10-15 01:29:15.000 288 21258.02 355.35 43027.47 47993.61 2019-10-15 01:29:16.000 288 21258.01 355.33 43027.47 47993.61 2019-10-15 01:29:17.000 288 21258.02 355.31 43027.46 47993.63 2019-10-15 01:29:18.000 288 21258.03 355.28 43027.44 47993.64 2019-10-15 01:29:19.000 288 21258.01 355.27 43027.43 47993.63 2019-10-15 01:29:20.000 288 21258.01 355.23 43027.47 47993.65 2019-10-15 01:29:21.000 288 21258.04 355.17 43027.49 47993.65 2019-10-15 01:29:22.000 288 21258.06 355.13 43027.48 47993.66 2019-10-15 01:29:23.000 288 21258.09 355.10 43027.53 47993.70 2019-10-15 01:29:24.000 288 21258.12 355.09 43027.53 47993.71 2019-10-15 01:29:25.000 288 21258.09 355.08 43027.51 47993.76 2019-10-15 01:29:26.000 288 21258.07 355.07 43027.52 47993.73 2019-10-15 01:29:27.000 288 21258.09 355.06 43027.50 47993.71 2019-10-15 01:29:28.000 288 21258.07 355.09 43027.48 47993.71 2019-10-15 01:29:29.000 288 21258.09 355.07 43027.47 47993.66 2019-10-15 01:29:30.000 288 21258.07 355.05 43027.47 47993.70 2019-10-15 01:29:31.000 288 21258.04 355.02 43027.46 47993.69 2019-10-15 01:29:32.000 288 21258.05 354.99 43027.48 47993.67 2019-10-15 01:29:33.000 288 21258.06 354.94 43027.49 47993.69 2019-10-15 01:29:34.000 288 21258.04 354.91 43027.49 47993.70 2019-10-15 01:29:35.000 288 21258.05 354.87 43027.51 47993.68 2019-10-15 01:29:36.000 288 21258.04 354.86 43027.47 47993.69 2019-10-15 01:29:37.000 288 21258.06 354.84 43027.49 47993.70 2019-10-15 01:29:38.000 288 21258.03 354.81 43027.50 47993.69 2019-10-15 01:29:39.000 288 21258.02 354.82 43027.51 47993.70 2019-10-15 01:29:40.000 288 21258.03 354.80 43027.51 47993.70 2019-10-15 01:29:41.000 288 21258.03 354.77 43027.48 47993.70 2019-10-15 01:29:42.000 288 21258.03 354.74 43027.50 47993.70 2019-10-15 01:29:43.000 288 21258.00 354.72 43027.48 47993.71 2019-10-15 01:29:44.000 288 21258.03 354.70 43027.49 47993.67 2019-10-15 01:29:45.000 288 21258.00 354.66 43027.51 47993.68 2019-10-15 01:29:46.000 288 21257.99 354.62 43027.48 47993.68 2019-10-15 01:29:47.000 288 21257.99 354.64 43027.51 47993.69 2019-10-15 01:29:48.000 288 21257.99 354.59 43027.50 47993.69 2019-10-15 01:29:49.000 288 21258.00 354.59 43027.51 47993.70 2019-10-15 01:29:50.000 288 21257.98 354.54 43027.53 47993.67 2019-10-15 01:29:51.000 288 21257.97 354.49 43027.54 47993.69 2019-10-15 01:29:52.000 288 21257.98 354.49 43027.53 47993.68 2019-10-15 01:29:53.000 288 21258.01 354.44 43027.51 47993.70 2019-10-15 01:29:54.000 288 21257.99 354.43 43027.53 47993.71 2019-10-15 01:29:55.000 288 21257.98 354.43 43027.52 47993.70 2019-10-15 01:29:56.000 288 21257.96 354.42 43027.52 47993.70 2019-10-15 01:29:57.000 288 21257.95 354.42 43027.52 47993.70 2019-10-15 01:29:58.000 288 21257.97 354.40 43027.50 47993.70 2019-10-15 01:29:59.000 288 21257.98 354.37 43027.53 47993.72 2019-10-15 01:30:00.000 288 21257.99 354.36 43027.53 47993.73 2019-10-15 01:30:01.000 288 21258.02 354.34 43027.49 47993.72 2019-10-15 01:30:02.000 288 21258.04 354.33 43027.51 47993.71 2019-10-15 01:30:03.000 288 21258.04 354.30 43027.51 47993.73 2019-10-15 01:30:04.000 288 21258.02 354.29 43027.51 47993.74 2019-10-15 01:30:05.000 288 21258.01 354.29 43027.52 47993.73 2019-10-15 01:30:06.000 288 21258.02 354.26 43027.53 47993.74 2019-10-15 01:30:07.000 288 21258.00 354.23 43027.54 47993.72 2019-10-15 01:30:08.000 288 21258.06 354.21 43027.57 47993.73 2019-10-15 01:30:09.000 288 21258.04 354.22 43027.56 47993.74 2019-10-15 01:30:10.000 288 21258.03 354.19 43027.55 47993.74 2019-10-15 01:30:11.000 288 21258.03 354.19 43027.54 47993.75 2019-10-15 01:30:12.000 288 21258.07 354.17 43027.52 47993.72 2019-10-15 01:30:13.000 288 21258.06 354.15 43027.53 47993.73 2019-10-15 01:30:14.000 288 21258.04 354.13 43027.55 47993.75 2019-10-15 01:30:15.000 288 21258.03 354.12 43027.58 47993.73 2019-10-15 01:30:16.000 288 21258.03 354.10 43027.56 47993.76 2019-10-15 01:30:17.000 288 21258.05 354.10 43027.58 47993.75 2019-10-15 01:30:18.000 288 21258.04 354.09 43027.56 47993.76 2019-10-15 01:30:19.000 288 21258.09 354.10 43027.56 47993.73 2019-10-15 01:30:20.000 288 21258.09 354.11 43027.54 47993.77 2019-10-15 01:30:21.000 288 21258.09 354.08 43027.55 47993.75 2019-10-15 01:30:22.000 288 21258.10 354.04 43027.54 47993.72 2019-10-15 01:30:23.000 288 21258.07 354.03 43027.54 47993.75 2019-10-15 01:30:24.000 288 21258.07 354.02 43027.54 47993.76 2019-10-15 01:30:25.000 288 21258.04 354.01 43027.53 47993.76 2019-10-15 01:30:26.000 288 21258.03 354.03 43027.51 47993.73 2019-10-15 01:30:27.000 288 21258.03 354.02 43027.51 47993.73 2019-10-15 01:30:28.000 288 21258.02 353.99 43027.52 47993.71 2019-10-15 01:30:29.000 288 21258.06 353.94 43027.55 47993.73 2019-10-15 01:30:30.000 288 21258.05 353.92 43027.53 47993.71 2019-10-15 01:30:31.000 288 21258.02 353.93 43027.53 47993.71 2019-10-15 01:30:32.000 288 21258.03 353.92 43027.52 47993.72 2019-10-15 01:30:33.000 288 21258.01 353.91 43027.51 47993.72 2019-10-15 01:30:34.000 288 21258.04 353.88 43027.52 47993.72 2019-10-15 01:30:35.000 288 21258.06 353.86 43027.54 47993.72 2019-10-15 01:30:36.000 288 21258.05 353.86 43027.49 47993.73 2019-10-15 01:30:37.000 288 21258.07 353.83 43027.50 47993.73 2019-10-15 01:30:38.000 288 21258.08 353.84 43027.51 47993.74 2019-10-15 01:30:39.000 288 21258.06 353.85 43027.53 47993.72 2019-10-15 01:30:40.000 288 21258.04 353.81 43027.52 47993.72 2019-10-15 01:30:41.000 288 21258.06 353.79 43027.50 47993.72 2019-10-15 01:30:42.000 288 21258.05 353.78 43027.51 47993.72 2019-10-15 01:30:43.000 288 21258.06 353.75 43027.48 47993.72 2019-10-15 01:30:44.000 288 21258.07 353.76 43027.49 47993.74 2019-10-15 01:30:45.000 288 21258.10 353.71 43027.50 47993.70 2019-10-15 01:30:46.000 288 21258.16 353.66 43027.52 47993.75 2019-10-15 01:30:47.000 288 21258.19 353.67 43027.57 47993.74 2019-10-15 01:30:48.000 288 21258.23 353.67 43027.53 47993.76 2019-10-15 01:30:49.000 288 21258.24 353.62 43027.52 47993.81 2019-10-15 01:30:50.000 288 21258.24 353.62 43027.54 47993.79 2019-10-15 01:30:51.000 288 21258.28 353.61 43027.55 47993.77 2019-10-15 01:30:52.000 288 21258.28 353.60 43027.54 47993.82 2019-10-15 01:30:53.000 288 21258.29 353.57 43027.52 47993.84 2019-10-15 01:30:54.000 288 21258.28 353.56 43027.50 47993.83 2019-10-15 01:30:55.000 288 21258.29 353.56 43027.51 47993.83 2019-10-15 01:30:56.000 288 21258.30 353.54 43027.51 47993.81 2019-10-15 01:30:57.000 288 21258.34 353.50 43027.50 47993.82 2019-10-15 01:30:58.000 288 21258.36 353.49 43027.50 47993.85 2019-10-15 01:30:59.000 288 21258.36 353.49 43027.52 47993.86 2019-10-15 01:31:00.000 288 21258.33 353.48 43027.51 47993.83 2019-10-15 01:31:01.000 288 21258.28 353.49 43027.44 47993.81 2019-10-15 01:31:02.000 288 21258.27 353.48 43027.44 47993.84 2019-10-15 01:31:03.000 288 21258.23 353.46 43027.47 47993.80 2019-10-15 01:31:04.000 288 21258.19 353.49 43027.48 47993.75 2019-10-15 01:31:05.000 288 21258.18 353.45 43027.49 47993.74 2019-10-15 01:31:06.000 288 21258.13 353.43 43027.47 47993.72 2019-10-15 01:31:07.000 288 21258.10 353.40 43027.45 47993.70 2019-10-15 01:31:08.000 288 21258.11 353.41 43027.44 47993.67 2019-10-15 01:31:09.000 288 21258.07 353.40 43027.46 47993.68 2019-10-15 01:31:10.000 288 21258.08 353.40 43027.46 47993.67 2019-10-15 01:31:11.000 288 21258.06 353.39 43027.47 47993.67 2019-10-15 01:31:12.000 288 21258.10 353.35 43027.47 47993.67 2019-10-15 01:31:13.000 288 21258.10 353.34 43027.44 47993.67 2019-10-15 01:31:14.000 288 21258.11 353.33 43027.44 47993.67 2019-10-15 01:31:15.000 288 21258.13 353.33 43027.40 47993.70 2019-10-15 01:31:16.000 288 21258.15 353.32 43027.43 47993.68 2019-10-15 01:31:17.000 288 21258.18 353.30 43027.45 47993.70 2019-10-15 01:31:18.000 288 21258.18 353.32 43027.44 47993.69 2019-10-15 01:31:19.000 288 21258.16 353.34 43027.42 47993.69 2019-10-15 01:31:20.000 288 21258.20 353.32 43027.38 47993.69 2019-10-15 01:31:21.000 288 21258.17 353.29 43027.40 47993.69 2019-10-15 01:31:22.000 288 21258.17 353.32 43027.37 47993.67 2019-10-15 01:31:23.000 288 21258.14 353.32 43027.37 47993.65 2019-10-15 01:31:24.000 288 21258.14 353.32 43027.37 47993.65 2019-10-15 01:31:25.000 288 21258.14 353.30 43027.35 47993.65 2019-10-15 01:31:26.000 288 21258.21 353.28 43027.34 47993.65 2019-10-15 01:31:27.000 288 21258.33 353.26 43027.34 47993.63 2019-10-15 01:31:28.000 288 21258.40 353.27 43027.33 47993.69 2019-10-15 01:31:29.000 288 21258.47 353.24 43027.33 47993.75 2019-10-15 01:31:30.000 288 21258.53 353.23 43027.34 47993.75 2019-10-15 01:31:31.000 288 21258.58 353.24 43027.33 47993.79 2019-10-15 01:31:32.000 288 21258.57 353.21 43027.33 47993.79 2019-10-15 01:31:33.000 288 21258.59 353.22 43027.34 47993.83 2019-10-15 01:31:34.000 288 21258.61 353.22 43027.32 47993.77 2019-10-15 01:31:35.000 288 21258.61 353.19 43027.31 47993.82 2019-10-15 01:31:36.000 288 21258.59 353.18 43027.35 47993.82 2019-10-15 01:31:37.000 288 21258.61 353.16 43027.34 47993.83 2019-10-15 01:31:38.000 288 21258.61 353.15 43027.33 47993.83 2019-10-15 01:31:39.000 288 21258.63 353.15 43027.32 47993.83 2019-10-15 01:31:40.000 288 21258.60 353.12 43027.31 47993.83 2019-10-15 01:31:41.000 288 21258.57 353.13 43027.34 47993.79 2019-10-15 01:31:42.000 288 21258.56 353.13 43027.34 47993.80 2019-10-15 01:31:43.000 288 21258.57 353.11 43027.33 47993.78 2019-10-15 01:31:44.000 288 21258.58 353.08 43027.34 47993.78 2019-10-15 01:31:45.000 288 21258.58 353.06 43027.36 47993.81 2019-10-15 01:31:46.000 288 21258.55 353.04 43027.37 47993.78 2019-10-15 01:31:47.000 288 21258.57 353.06 43027.35 47993.81 2019-10-15 01:31:48.000 288 21258.58 353.06 43027.34 47993.81 2019-10-15 01:31:49.000 288 21258.58 353.04 43027.35 47993.78 2019-10-15 01:31:50.000 288 21258.56 353.02 43027.37 47993.79 2019-10-15 01:31:51.000 288 21258.59 353.00 43027.35 47993.80 2019-10-15 01:31:52.000 288 21258.59 352.97 43027.33 47993.79 2019-10-15 01:31:53.000 288 21258.59 352.95 43027.32 47993.83 2019-10-15 01:31:54.000 288 21258.60 352.90 43027.36 47993.83 2019-10-15 01:31:55.000 288 21258.64 352.88 43027.39 47993.83 2019-10-15 01:31:56.000 288 21258.60 352.87 43027.40 47993.84 2019-10-15 01:31:57.000 288 21258.63 352.86 43027.39 47993.84 2019-10-15 01:31:58.000 288 21258.64 352.86 43027.38 47993.86 2019-10-15 01:31:59.000 288 21258.70 352.83 43027.41 47993.84 2019-10-15 01:32:00.000 288 21258.73 352.81 43027.41 47993.89 2019-10-15 01:32:01.000 288 21258.73 352.82 43027.41 47993.90 2019-10-15 01:32:02.000 288 21258.71 352.82 43027.42 47993.92 2019-10-15 01:32:03.000 288 21258.72 352.80 43027.40 47993.94 2019-10-15 01:32:04.000 288 21258.72 352.80 43027.38 47993.92 2019-10-15 01:32:05.000 288 21258.75 352.76 43027.37 47993.92 2019-10-15 01:32:06.000 288 21258.73 352.74 43027.41 47993.93 2019-10-15 01:32:07.000 288 21258.76 352.73 43027.40 47993.92 2019-10-15 01:32:08.000 288 21258.78 352.74 43027.38 47993.94 2019-10-15 01:32:09.000 288 21258.80 352.74 43027.38 47993.92 2019-10-15 01:32:10.000 288 21258.82 352.74 43027.39 47993.92 2019-10-15 01:32:11.000 288 21258.81 352.71 43027.42 47993.95 2019-10-15 01:32:12.000 288 21258.80 352.72 43027.41 47993.89 2019-10-15 01:32:13.000 288 21258.80 352.72 43027.38 47993.90 2019-10-15 01:32:14.000 288 21258.79 352.67 43027.38 47993.95 2019-10-15 01:32:15.000 288 21258.81 352.65 43027.39 47993.90 2019-10-15 01:32:16.000 288 21258.80 352.68 43027.38 47993.93 2019-10-15 01:32:17.000 288 21258.75 352.70 43027.37 47993.96 2019-10-15 01:32:18.000 288 21258.77 352.67 43027.34 47993.87 2019-10-15 01:32:19.000 288 21258.73 352.67 43027.37 47993.88 2019-10-15 01:32:20.000 288 21258.70 352.67 43027.35 47993.84 2019-10-15 01:32:21.000 288 21258.68 352.64 43027.36 47993.85 2019-10-15 01:32:22.000 288 21258.66 352.63 43027.36 47993.85 2019-10-15 01:32:23.000 288 21258.66 352.61 43027.33 47993.83 2019-10-15 01:32:24.000 288 21258.66 352.60 43027.35 47993.80 2019-10-15 01:32:25.000 288 21258.63 352.59 43027.34 47993.82 2019-10-15 01:32:26.000 288 21258.65 352.56 43027.31 47993.81 2019-10-15 01:32:27.000 288 21258.66 352.53 43027.35 47993.83 2019-10-15 01:32:28.000 288 21258.66 352.50 43027.38 47993.85 2019-10-15 01:32:29.000 288 21258.65 352.48 43027.37 47993.83 2019-10-15 01:32:30.000 288 21258.64 352.52 43027.35 47993.86 2019-10-15 01:32:31.000 288 21258.65 352.54 43027.34 47993.83 2019-10-15 01:32:32.000 288 21258.66 352.51 43027.35 47993.83 2019-10-15 01:32:33.000 288 21258.64 352.50 43027.33 47993.80 2019-10-15 01:32:34.000 288 21258.64 352.47 43027.33 47993.79 2019-10-15 01:32:35.000 288 21258.67 352.44 43027.32 47993.82 2019-10-15 01:32:36.000 288 21258.68 352.45 43027.32 47993.82 2019-10-15 01:32:37.000 288 21258.70 352.44 43027.30 47993.84 2019-10-15 01:32:38.000 288 21258.68 352.43 43027.32 47993.83 2019-10-15 01:32:39.000 288 21258.68 352.44 43027.32 47993.84 2019-10-15 01:32:40.000 288 21258.68 352.42 43027.34 47993.84 2019-10-15 01:32:41.000 288 21258.69 352.43 43027.36 47993.81 2019-10-15 01:32:42.000 288 21258.72 352.42 43027.34 47993.82 2019-10-15 01:32:43.000 288 21258.84 352.36 43027.33 47993.84 2019-10-15 01:32:44.000 288 21258.91 352.35 43027.31 47993.87 2019-10-15 01:32:45.000 288 21258.96 352.30 43027.33 47993.91 2019-10-15 01:32:46.000 288 21258.98 352.31 43027.36 47993.94 2019-10-15 01:32:47.000 288 21258.95 352.32 43027.32 47993.96 2019-10-15 01:32:48.000 288 21258.97 352.32 43027.32 47993.95 2019-10-15 01:32:49.000 288 21259.00 352.30 43027.33 47993.97 2019-10-15 01:32:50.000 288 21259.05 352.32 43027.34 47993.97 2019-10-15 01:32:51.000 288 21259.06 352.33 43027.33 47993.96 2019-10-15 01:32:52.000 288 21259.05 352.33 43027.31 47993.98 2019-10-15 01:32:53.000 288 21259.05 352.32 43027.32 47993.97 2019-10-15 01:32:54.000 288 21259.02 352.28 43027.32 47993.94 2019-10-15 01:32:55.000 288 21259.01 352.29 43027.32 47993.96 2019-10-15 01:32:56.000 288 21259.02 352.27 43027.36 47993.95 2019-10-15 01:32:57.000 288 21258.97 352.27 43027.36 47993.98 2019-10-15 01:32:58.000 288 21258.98 352.27 43027.32 47993.95 2019-10-15 01:32:59.000 288 21259.01 352.28 43027.33 47993.98 2019-10-15 01:33:00.000 288 21259.01 352.28 43027.33 47994.00 2019-10-15 01:33:01.000 288 21258.99 352.24 43027.33 47993.98 2019-10-15 01:33:02.000 288 21259.01 352.22 43027.36 47993.98 2019-10-15 01:33:03.000 288 21259.04 352.20 43027.40 47994.00 2019-10-15 01:33:04.000 288 21259.06 352.17 43027.38 47994.03 2019-10-15 01:33:05.000 288 21259.08 352.18 43027.36 47994.03 2019-10-15 01:33:06.000 288 21259.15 352.20 43027.37 47994.04 2019-10-15 01:33:07.000 288 21259.21 352.21 43027.39 47994.07 2019-10-15 01:33:08.000 288 21259.26 352.19 43027.37 47994.09 2019-10-15 01:33:09.000 288 21259.27 352.18 43027.37 47994.13 2019-10-15 01:33:10.000 288 21259.30 352.15 43027.38 47994.15 2019-10-15 01:33:11.000 288 21259.31 352.14 43027.39 47994.11 2019-10-15 01:33:12.000 288 21259.32 352.16 43027.39 47994.15 2019-10-15 01:33:13.000 288 21259.33 352.14 43027.38 47994.15 2019-10-15 01:33:14.000 288 21259.32 352.14 43027.39 47994.12 2019-10-15 01:33:15.000 288 21259.30 352.17 43027.39 47994.14 2019-10-15 01:33:16.000 288 21259.27 352.16 43027.37 47994.13 2019-10-15 01:33:17.000 288 21259.29 352.11 43027.44 47994.11 2019-10-15 01:33:18.000 288 21259.36 352.09 43027.43 47994.13 2019-10-15 01:33:19.000 288 21259.36 352.09 43027.40 47994.13 2019-10-15 01:33:20.000 288 21259.36 352.10 43027.45 47994.15 2019-10-15 01:33:21.000 288 21259.40 352.10 43027.45 47994.22 2019-10-15 01:33:22.000 288 21259.42 352.09 43027.45 47994.17 2019-10-15 01:33:23.000 288 21259.45 352.09 43027.42 47994.24 2019-10-15 01:33:24.000 288 21259.48 352.12 43027.40 47994.23 2019-10-15 01:33:25.000 288 21259.49 352.13 43027.42 47994.24 2019-10-15 01:33:26.000 288 21259.50 352.12 43027.42 47994.26 2019-10-15 01:33:27.000 288 21259.52 352.11 43027.41 47994.26 2019-10-15 01:33:28.000 288 21259.54 352.14 43027.40 47994.26 2019-10-15 01:33:29.000 288 21259.62 352.12 43027.40 47994.27 2019-10-15 01:33:30.000 288 21259.69 352.13 43027.43 47994.29 2019-10-15 01:33:31.000 288 21259.68 352.13 43027.41 47994.32 2019-10-15 01:33:32.000 288 21259.71 352.17 43027.40 47994.32 2019-10-15 01:33:33.000 288 21259.75 352.15 43027.40 47994.33 2019-10-15 01:33:34.000 288 21259.78 352.17 43027.39 47994.32 2019-10-15 01:33:35.000 288 21259.76 352.17 43027.38 47994.30 2019-10-15 01:33:36.000 288 21259.75 352.18 43027.38 47994.32 2019-10-15 01:33:37.000 288 21259.76 352.16 43027.37 47994.29 2019-10-15 01:33:38.000 288 21259.80 352.13 43027.36 47994.30 2019-10-15 01:33:39.000 288 21259.80 352.15 43027.36 47994.29 2019-10-15 01:33:40.000 288 21259.81 352.15 43027.31 47994.30 2019-10-15 01:33:41.000 288 21259.80 352.18 43027.31 47994.30 2019-10-15 01:33:42.000 288 21259.82 352.19 43027.32 47994.26 2019-10-15 01:33:43.000 288 21259.82 352.17 43027.31 47994.27 2019-10-15 01:33:44.000 288 21259.80 352.18 43027.29 47994.26 2019-10-15 01:33:45.000 288 21259.81 352.15 43027.27 47994.28 2019-10-15 01:33:46.000 288 21259.84 352.13 43027.27 47994.26 2019-10-15 01:33:47.000 288 21259.88 352.12 43027.28 47994.28 2019-10-15 01:33:48.000 288 21259.86 352.12 43027.29 47994.28 2019-10-15 01:33:49.000 288 21259.89 352.07 43027.30 47994.27 2019-10-15 01:33:50.000 288 21259.94 352.02 43027.27 47994.31 2019-10-15 01:33:51.000 288 21259.98 351.95 43027.31 47994.34 2019-10-15 01:33:52.000 288 21259.99 351.91 43027.32 47994.37 2019-10-15 01:33:53.000 288 21260.01 351.87 43027.38 47994.44 2019-10-15 01:33:54.000 288 21260.01 351.90 43027.39 47994.47 2019-10-15 01:33:55.000 288 21259.99 351.93 43027.40 47994.48 2019-10-15 01:33:56.000 288 21259.95 351.89 43027.46 47994.49 2019-10-15 01:33:57.000 288 21259.93 351.84 43027.46 47994.47 2019-10-15 01:33:58.000 288 21259.96 351.81 43027.49 47994.48 2019-10-15 01:33:59.000 288 21259.95 351.79 43027.48 47994.48 2019-10-15 01:34:00.000 288 21259.95 351.79 43027.47 47994.48 2019-10-15 01:34:01.000 288 21259.97 351.81 43027.46 47994.49 2019-10-15 01:34:02.000 288 21259.93 351.82 43027.46 47994.50 2019-10-15 01:34:03.000 288 21259.88 351.83 43027.44 47994.47 2019-10-15 01:34:04.000 288 21259.82 351.83 43027.44 47994.43 2019-10-15 01:34:05.000 288 21259.84 351.83 43027.46 47994.40 2019-10-15 01:34:06.000 288 21259.82 351.80 43027.42 47994.39 2019-10-15 01:34:07.000 288 21259.85 351.74 43027.42 47994.39 2019-10-15 01:34:08.000 288 21259.86 351.67 43027.46 47994.42 2019-10-15 01:34:09.000 288 21259.88 351.62 43027.51 47994.44 2019-10-15 01:34:10.000 288 21259.90 351.60 43027.53 47994.48 2019-10-15 01:34:11.000 288 21259.90 351.60 43027.57 47994.52 2019-10-15 01:34:12.000 288 21259.86 351.62 43027.57 47994.52 2019-10-15 01:34:13.000 288 21259.86 351.63 43027.53 47994.51 2019-10-15 01:34:14.000 288 21259.85 351.64 43027.49 47994.50 2019-10-15 01:34:15.000 288 21259.88 351.64 43027.49 47994.50 2019-10-15 01:34:16.000 288 21259.90 351.61 43027.50 47994.49 2019-10-15 01:34:17.000 288 21259.88 351.59 43027.53 47994.49 2019-10-15 01:34:18.000 288 21259.89 351.56 43027.53 47994.51 2019-10-15 01:34:19.000 288 21259.91 351.55 43027.55 47994.50 2019-10-15 01:34:20.000 288 21259.93 351.57 43027.51 47994.55 2019-10-15 01:34:21.000 288 21259.98 351.62 43027.49 47994.53 2019-10-15 01:34:22.000 288 21260.01 351.65 43027.49 47994.51 2019-10-15 01:34:23.000 288 21260.03 351.63 43027.46 47994.52 2019-10-15 01:34:24.000 288 21260.02 351.61 43027.47 47994.52 2019-10-15 01:34:25.000 288 21260.00 351.63 43027.44 47994.51 2019-10-15 01:34:26.000 288 21260.01 351.63 43027.42 47994.53 2019-10-15 01:34:27.000 288 21260.04 351.62 43027.43 47994.51 2019-10-15 01:34:28.000 288 21260.06 351.61 43027.44 47994.51 2019-10-15 01:34:29.000 288 21260.04 351.60 43027.46 47994.52 2019-10-15 01:34:30.000 288 21260.01 351.61 43027.44 47994.50 2019-10-15 01:34:31.000 288 21259.96 351.61 43027.41 47994.49 2019-10-15 01:34:32.000 288 21259.93 351.62 43027.42 47994.46 2019-10-15 01:34:33.000 288 21259.95 351.64 43027.42 47994.43 2019-10-15 01:34:34.000 288 21259.98 351.62 43027.40 47994.44 2019-10-15 01:34:35.000 288 21260.02 351.61 43027.39 47994.45 2019-10-15 01:34:36.000 288 21260.01 351.61 43027.40 47994.46 2019-10-15 01:34:37.000 288 21259.99 351.60 43027.37 47994.45 2019-10-15 01:34:38.000 288 21260.00 351.59 43027.35 47994.47 2019-10-15 01:34:39.000 288 21260.01 351.55 43027.38 47994.44 2019-10-15 01:34:40.000 288 21260.00 351.56 43027.38 47994.45 2019-10-15 01:34:41.000 288 21260.02 351.58 43027.37 47994.46 2019-10-15 01:34:42.000 288 21260.01 351.58 43027.36 47994.47 2019-10-15 01:34:43.000 288 21260.00 351.58 43027.36 47994.44 2019-10-15 01:34:44.000 288 21260.06 351.56 43027.39 47994.45 2019-10-15 01:34:45.000 288 21260.03 351.56 43027.39 47994.46 2019-10-15 01:34:46.000 288 21260.00 351.58 43027.39 47994.39 2019-10-15 01:34:47.000 288 21259.98 351.58 43027.40 47994.43 2019-10-15 01:34:48.000 288 21259.95 351.61 43027.39 47994.41 2019-10-15 01:34:49.000 288 21259.96 351.59 43027.36 47994.41 2019-10-15 01:34:50.000 288 21259.96 351.59 43027.36 47994.40 2019-10-15 01:34:51.000 288 21259.97 351.57 43027.36 47994.42 2019-10-15 01:34:52.000 288 21259.98 351.57 43027.32 47994.39 2019-10-15 01:34:53.000 288 21259.99 351.53 43027.32 47994.42 2019-10-15 01:34:54.000 288 21259.98 351.55 43027.38 47994.41 2019-10-15 01:34:55.000 288 21259.98 351.54 43027.37 47994.40 2019-10-15 01:34:56.000 288 21259.97 351.52 43027.38 47994.42 2019-10-15 01:34:57.000 288 21259.96 351.54 43027.38 47994.43 2019-10-15 01:34:58.000 288 21259.91 351.56 43027.37 47994.44 2019-10-15 01:34:59.000 288 21259.92 351.54 43027.39 47994.40 2019-10-15 01:35:00.000 288 21259.88 351.53 43027.39 47994.41 2019-10-15 01:35:01.000 288 21259.84 351.51 43027.39 47994.36 2019-10-15 01:35:02.000 288 21259.82 351.47 43027.42 47994.39 2019-10-15 01:35:03.000 288 21259.81 351.48 43027.43 47994.38 2019-10-15 01:35:04.000 288 21259.80 351.48 43027.45 47994.43 2019-10-15 01:35:05.000 288 21259.81 351.48 43027.45 47994.40 2019-10-15 01:35:06.000 288 21259.85 351.45 43027.45 47994.40 2019-10-15 01:35:07.000 288 21259.83 351.42 43027.45 47994.42 2019-10-15 01:35:08.000 288 21259.81 351.43 43027.45 47994.39 2019-10-15 01:35:09.000 288 21259.78 351.46 43027.47 47994.42 2019-10-15 01:35:10.000 288 21259.78 351.46 43027.46 47994.38 2019-10-15 01:35:11.000 288 21259.74 351.48 43027.43 47994.43 2019-10-15 01:35:12.000 288 21259.74 351.47 43027.44 47994.37 2019-10-15 01:35:13.000 288 21259.78 351.46 43027.44 47994.38 2019-10-15 01:35:14.000 288 21259.74 351.47 43027.44 47994.38 2019-10-15 01:35:15.000 288 21259.76 351.46 43027.42 47994.34 2019-10-15 01:35:16.000 288 21259.85 351.50 43027.41 47994.36 2019-10-15 01:35:17.000 288 21259.92 351.50 43027.37 47994.40 2019-10-15 01:35:18.000 288 21259.93 351.50 43027.35 47994.37 2019-10-15 01:35:19.000 288 21259.92 351.53 43027.35 47994.38 2019-10-15 01:35:20.000 288 21259.94 351.50 43027.37 47994.38 2019-10-15 01:35:21.000 288 21259.98 351.51 43027.34 47994.40 2019-10-15 01:35:22.000 288 21260.00 351.48 43027.35 47994.40 2019-10-15 01:35:23.000 288 21259.99 351.47 43027.34 47994.41 2019-10-15 01:35:24.000 288 21260.00 351.50 43027.35 47994.42 2019-10-15 01:35:25.000 288 21259.98 351.50 43027.36 47994.41 2019-10-15 01:35:26.000 288 21259.99 351.50 43027.35 47994.42 2019-10-15 01:35:27.000 288 21260.01 351.48 43027.37 47994.42 2019-10-15 01:35:28.000 288 21259.99 351.48 43027.35 47994.42 2019-10-15 01:35:29.000 288 21259.99 351.51 43027.34 47994.45 2019-10-15 01:35:30.000 288 21259.98 351.52 43027.36 47994.43 2019-10-15 01:35:31.000 288 21259.97 351.52 43027.36 47994.43 2019-10-15 01:35:32.000 288 21259.98 351.50 43027.33 47994.41 2019-10-15 01:35:33.000 288 21259.99 351.49 43027.30 47994.39 2019-10-15 01:35:34.000 288 21259.99 351.48 43027.34 47994.39 2019-10-15 01:35:35.000 288 21259.98 351.49 43027.32 47994.40 2019-10-15 01:35:36.000 288 21260.02 351.48 43027.33 47994.42 2019-10-15 01:35:37.000 288 21259.99 351.45 43027.34 47994.42 2019-10-15 01:35:38.000 288 21260.01 351.43 43027.36 47994.43 2019-10-15 01:35:39.000 288 21260.04 351.41 43027.41 47994.46 2019-10-15 01:35:40.000 288 21260.06 351.39 43027.41 47994.47 2019-10-15 01:35:41.000 288 21260.05 351.37 43027.39 47994.50 2019-10-15 01:35:42.000 288 21260.04 351.38 43027.39 47994.50 2019-10-15 01:35:43.000 288 21260.07 351.38 43027.40 47994.52 2019-10-15 01:35:44.000 288 21260.03 351.46 43027.39 47994.48 2019-10-15 01:35:45.000 288 21260.03 351.53 43027.38 47994.48 2019-10-15 01:35:46.000 288 21259.99 351.55 43027.33 47994.42 2019-10-15 01:35:47.000 288 21260.00 351.56 43027.29 47994.42 2019-10-15 01:35:48.000 288 21260.00 351.56 43027.28 47994.37 2019-10-15 01:35:49.000 288 21259.97 351.58 43027.27 47994.34 2019-10-15 01:35:50.000 288 21259.95 351.57 43027.27 47994.34 2019-10-15 01:35:51.000 288 21259.94 351.54 43027.29 47994.35 2019-10-15 01:35:52.000 288 21259.91 351.49 43027.27 47994.31 2019-10-15 01:35:53.000 288 21259.86 351.49 43027.27 47994.30 2019-10-15 01:35:54.000 288 21259.84 351.48 43027.32 47994.31 2019-10-15 01:35:55.000 288 21259.80 351.52 43027.29 47994.30 2019-10-15 01:35:56.000 288 21259.76 351.54 43027.29 47994.29 2019-10-15 01:35:57.000 288 21259.76 351.55 43027.26 47994.22 2019-10-15 01:35:58.000 288 21259.76 351.55 43027.26 47994.24 2019-10-15 01:35:59.000 288 21259.75 351.55 43027.26 47994.27 2019-10-15 01:36:00.000 288 21259.76 351.55 43027.25 47994.21 2019-10-15 01:36:01.000 288 21259.74 351.53 43027.23 47994.21 2019-10-15 01:36:02.000 288 21259.73 351.53 43027.22 47994.20 2019-10-15 01:36:03.000 288 21259.79 351.55 43027.24 47994.23 2019-10-15 01:36:04.000 288 21259.91 351.62 43027.21 47994.26 2019-10-15 01:36:05.000 288 21260.00 351.66 43027.18 47994.29 2019-10-15 01:36:06.000 288 21260.05 351.66 43027.15 47994.28 2019-10-15 01:36:07.000 288 21260.09 351.67 43027.15 47994.28 2019-10-15 01:36:08.000 288 21260.14 351.65 43027.11 47994.29 2019-10-15 01:36:09.000 288 21260.18 351.65 43027.11 47994.31 2019-10-15 01:36:10.000 288 21260.19 351.64 43027.11 47994.28 2019-10-15 01:36:11.000 288 21260.21 351.58 43027.13 47994.32 2019-10-15 01:36:12.000 288 21260.20 351.57 43027.14 47994.31 2019-10-15 01:36:13.000 288 21260.19 351.58 43027.16 47994.31 2019-10-15 01:36:14.000 288 21260.22 351.56 43027.15 47994.33 2019-10-15 01:36:15.000 288 21260.22 351.54 43027.13 47994.30 2019-10-15 01:36:16.000 288 21260.17 351.51 43027.15 47994.33 2019-10-15 01:36:17.000 288 21260.16 351.48 43027.18 47994.32 2019-10-15 01:36:18.000 288 21260.14 351.45 43027.23 47994.34 2019-10-15 01:36:19.000 288 21260.13 351.41 43027.24 47994.31 2019-10-15 01:36:20.000 288 21260.08 351.41 43027.22 47994.34 2019-10-15 01:36:21.000 288 21260.05 351.38 43027.23 47994.34 2019-10-15 01:36:22.000 288 21260.07 351.31 43027.27 47994.31 2019-10-15 01:36:23.000 288 21260.08 351.27 43027.32 47994.36 2019-10-15 01:36:24.000 288 21260.08 351.19 43027.30 47994.36 2019-10-15 01:36:25.000 288 21260.10 351.13 43027.35 47994.41 2019-10-15 01:36:26.000 288 21260.21 351.13 43027.37 47994.49 2019-10-15 01:36:27.000 288 21260.28 351.16 43027.37 47994.53 2019-10-15 01:36:28.000 288 21260.30 351.21 43027.39 47994.57 2019-10-15 01:36:29.000 288 21260.27 351.28 43027.36 47994.58 2019-10-15 01:36:30.000 288 21260.30 351.28 43027.34 47994.55 2019-10-15 01:36:31.000 288 21260.35 351.25 43027.35 47994.56 2019-10-15 01:36:32.000 288 21260.39 351.19 43027.31 47994.54 2019-10-15 01:36:33.000 288 21260.40 351.14 43027.31 47994.53 2019-10-15 01:36:34.000 288 21260.39 351.10 43027.35 47994.60 2019-10-15 01:36:35.000 288 21260.32 351.05 43027.39 47994.61 2019-10-15 01:36:36.000 288 21260.26 351.01 43027.41 47994.58 2019-10-15 01:36:37.000 288 21260.17 350.97 43027.44 47994.57 2019-10-15 01:36:38.000 288 21260.14 350.94 43027.47 47994.61 2019-10-15 01:36:39.000 288 21260.11 350.90 43027.50 47994.59 2019-10-15 01:36:40.000 288 21260.08 350.90 43027.49 47994.59 2019-10-15 01:36:41.000 288 21260.05 350.89 43027.53 47994.59 2019-10-15 01:36:42.000 288 21260.06 350.87 43027.57 47994.61 2019-10-15 01:36:43.000 288 21260.11 350.89 43027.55 47994.61 2019-10-15 01:36:44.000 288 21260.25 350.97 43027.56 47994.64 2019-10-15 01:36:45.000 288 21260.33 351.03 43027.51 47994.71 2019-10-15 01:36:46.000 288 21260.39 351.08 43027.44 47994.70 2019-10-15 01:36:47.000 288 21260.43 351.10 43027.42 47994.69 2019-10-15 01:36:48.000 288 21260.47 351.07 43027.45 47994.69 2019-10-15 01:36:49.000 288 21260.47 351.09 43027.40 47994.69 2019-10-15 01:36:50.000 288 21260.48 351.07 43027.39 47994.67 2019-10-15 01:36:51.000 288 21260.51 351.07 43027.42 47994.69 2019-10-15 01:36:52.000 288 21260.48 351.07 43027.40 47994.70 2019-10-15 01:36:53.000 288 21260.46 351.06 43027.41 47994.69 2019-10-15 01:36:54.000 288 21260.46 351.06 43027.41 47994.70 2019-10-15 01:36:55.000 288 21260.46 351.05 43027.40 47994.71 2019-10-15 01:36:56.000 288 21260.48 351.02 43027.39 47994.68 2019-10-15 01:36:57.000 288 21260.51 351.02 43027.40 47994.70 2019-10-15 01:36:58.000 288 21260.48 351.00 43027.41 47994.67 2019-10-15 01:36:59.000 288 21260.49 350.99 43027.43 47994.70 2019-10-15 01:37:00.000 288 21260.49 350.96 43027.43 47994.71 2019-10-15 01:37:01.000 288 21260.49 350.92 43027.43 47994.71 2019-10-15 01:37:02.000 288 21260.48 350.94 43027.43 47994.69 2019-10-15 01:37:03.000 288 21260.45 350.98 43027.43 47994.71 2019-10-15 01:37:04.000 288 21260.46 350.99 43027.40 47994.71 2019-10-15 01:37:05.000 288 21260.43 350.97 43027.40 47994.73 2019-10-15 01:37:06.000 288 21260.42 350.97 43027.43 47994.67 2019-10-15 01:37:07.000 288 21260.43 350.96 43027.45 47994.70 2019-10-15 01:37:08.000 288 21260.46 350.94 43027.47 47994.70 2019-10-15 01:37:09.000 288 21260.46 350.94 43027.47 47994.69 2019-10-15 01:37:10.000 288 21260.47 350.94 43027.50 47994.71 2019-10-15 01:37:11.000 288 21260.46 350.91 43027.51 47994.73 2019-10-15 01:37:12.000 288 21260.45 350.95 43027.48 47994.72 2019-10-15 01:37:13.000 288 21260.41 350.96 43027.45 47994.74 2019-10-15 01:37:14.000 288 21260.33 350.99 43027.44 47994.70 2019-10-15 01:37:15.000 288 21260.29 350.94 43027.44 47994.65 2019-10-15 01:37:16.000 288 21260.24 350.90 43027.44 47994.65 2019-10-15 01:37:17.000 288 21260.15 350.88 43027.45 47994.64 2019-10-15 01:37:18.000 288 21260.13 350.87 43027.47 47994.59 2019-10-15 01:37:19.000 288 21260.10 350.88 43027.48 47994.60 2019-10-15 01:37:20.000 288 21260.05 350.91 43027.50 47994.60 2019-10-15 01:37:21.000 288 21260.02 350.95 43027.48 47994.59 2019-10-15 01:37:22.000 288 21259.99 350.95 43027.48 47994.56 2019-10-15 01:37:23.000 288 21259.94 350.96 43027.49 47994.52 2019-10-15 01:37:24.000 288 21259.89 350.96 43027.49 47994.52 2019-10-15 01:37:25.000 288 21259.90 350.92 43027.50 47994.51 2019-10-15 01:37:26.000 288 21259.91 350.90 43027.49 47994.51 2019-10-15 01:37:27.000 288 21259.92 350.93 43027.51 47994.53 2019-10-15 01:37:28.000 288 21259.87 350.98 43027.51 47994.51 2019-10-15 01:37:29.000 288 21259.87 351.00 43027.48 47994.51 2019-10-15 01:37:30.000 288 21259.85 350.97 43027.46 47994.51 2019-10-15 01:37:31.000 288 21259.87 351.03 43027.46 47994.45 2019-10-15 01:37:32.000 288 21259.97 351.08 43027.43 47994.47 2019-10-15 01:37:33.000 288 21260.02 351.11 43027.40 47994.50 2019-10-15 01:37:34.000 288 21260.03 351.12 43027.42 47994.49 2019-10-15 01:37:35.000 288 21260.07 351.12 43027.41 47994.49 2019-10-15 01:37:36.000 288 21260.06 351.14 43027.38 47994.47 2019-10-15 01:37:37.000 288 21260.06 351.18 43027.40 47994.50 2019-10-15 01:37:38.000 288 21260.05 351.18 43027.38 47994.46 2019-10-15 01:37:39.000 288 21260.03 351.18 43027.34 47994.44 2019-10-15 01:37:40.000 288 21260.02 351.18 43027.36 47994.44 2019-10-15 01:37:41.000 288 21260.02 351.16 43027.35 47994.44 2019-10-15 01:37:42.000 288 21260.03 351.17 43027.37 47994.45 2019-10-15 01:37:43.000 288 21260.03 351.16 43027.37 47994.43 2019-10-15 01:37:44.000 288 21259.98 351.18 43027.38 47994.44 2019-10-15 01:37:45.000 288 21259.93 351.18 43027.37 47994.43 2019-10-15 01:37:46.000 288 21259.83 351.16 43027.36 47994.35 2019-10-15 01:37:47.000 288 21259.73 351.18 43027.36 47994.33 2019-10-15 01:37:48.000 288 21259.67 351.17 43027.41 47994.29 2019-10-15 01:37:49.000 288 21259.64 351.15 43027.41 47994.28 2019-10-15 01:37:50.000 288 21259.62 351.18 43027.38 47994.26 2019-10-15 01:37:51.000 288 21259.57 351.17 43027.36 47994.24 2019-10-15 01:37:52.000 288 21259.52 351.18 43027.38 47994.23 2019-10-15 01:37:53.000 288 21259.51 351.17 43027.36 47994.22 2019-10-15 01:37:54.000 288 21259.49 351.20 43027.35 47994.20 2019-10-15 01:37:55.000 288 21259.42 351.20 43027.36 47994.21 2019-10-15 01:37:56.000 288 21259.37 351.19 43027.38 47994.16 2019-10-15 01:37:57.000 288 21259.35 351.25 43027.35 47994.14 2019-10-15 01:37:58.000 288 21259.30 351.25 43027.35 47994.12 2019-10-15 01:37:59.000 288 21259.23 351.27 43027.32 47994.07 2019-10-15 01:38:00.000 288 21259.17 351.30 43027.30 47994.05 2019-10-15 01:38:01.000 288 21259.14 351.34 43027.31 47994.01 2019-10-15 01:38:02.000 288 21259.13 351.37 43027.30 47994.00 2019-10-15 01:38:03.000 288 21259.13 351.39 43027.27 47993.97 2019-10-15 01:38:04.000 288 21259.14 351.38 43027.28 47993.94 2019-10-15 01:38:05.000 288 21259.10 351.40 43027.28 47993.96 2019-10-15 01:38:06.000 288 21259.08 351.41 43027.24 47993.93 2019-10-15 01:38:07.000 288 21259.09 351.41 43027.24 47993.95 2019-10-15 01:38:08.000 288 21259.09 351.43 43027.25 47993.95 2019-10-15 01:38:09.000 288 21259.10 351.44 43027.24 47993.92 2019-10-15 01:38:10.000 288 21259.10 351.45 43027.24 47993.93 2019-10-15 01:38:11.000 288 21259.12 351.46 43027.27 47993.93 2019-10-15 01:38:12.000 288 21259.09 351.48 43027.28 47993.93 2019-10-15 01:38:13.000 288 21259.09 351.50 43027.27 47993.92 2019-10-15 01:38:14.000 288 21259.11 351.53 43027.25 47993.93 2019-10-15 01:38:15.000 288 21259.09 351.55 43027.24 47993.92 2019-10-15 01:38:16.000 288 21259.14 351.58 43027.25 47993.93 2019-10-15 01:38:17.000 288 21259.27 351.69 43027.21 47993.96 2019-10-15 01:38:18.000 288 21259.39 351.80 43027.16 47993.98 2019-10-15 01:38:19.000 288 21259.45 351.80 43027.14 47994.01 2019-10-15 01:38:20.000 288 21259.43 351.82 43027.13 47993.99 2019-10-15 01:38:21.000 288 21259.47 351.83 43027.14 47994.00 2019-10-15 01:38:22.000 288 21259.49 351.86 43027.09 47994.02 2019-10-15 01:38:23.000 288 21259.52 351.87 43027.10 47994.03 2019-10-15 01:38:24.000 288 21259.51 351.88 43027.10 47993.97 2019-10-15 01:38:25.000 288 21259.47 351.87 43027.10 47993.99 2019-10-15 01:38:26.000 288 21259.44 351.89 43027.11 47994.01 2019-10-15 01:38:27.000 288 21259.43 351.89 43027.09 47993.98 2019-10-15 01:38:28.000 288 21259.45 351.83 43027.12 47993.98 2019-10-15 01:38:29.000 288 21259.48 351.78 43027.16 47994.02 2019-10-15 01:38:30.000 288 21259.51 351.75 43027.22 47994.04 2019-10-15 01:38:31.000 288 21259.52 351.76 43027.26 47994.09 2019-10-15 01:38:32.000 288 21259.54 351.80 43027.30 47994.13 2019-10-15 01:38:33.000 288 21259.64 351.82 43027.30 47994.16 2019-10-15 01:38:34.000 288 21259.69 351.88 43027.25 47994.18 2019-10-15 01:38:35.000 288 21259.72 351.88 43027.22 47994.17 2019-10-15 01:38:36.000 288 21259.74 351.89 43027.22 47994.18 2019-10-15 01:38:37.000 288 21259.75 351.90 43027.22 47994.19 2019-10-15 01:38:38.000 288 21259.73 351.93 43027.23 47994.19 2019-10-15 01:38:39.000 288 21259.77 351.95 43027.20 47994.20 2019-10-15 01:38:40.000 288 21259.78 351.97 43027.19 47994.20 2019-10-15 01:38:41.000 288 21259.76 351.98 43027.21 47994.21 2019-10-15 01:38:42.000 288 21259.79 352.00 43027.22 47994.18 2019-10-15 01:38:43.000 288 21259.79 352.05 43027.20 47994.18 2019-10-15 01:38:44.000 288 21259.80 352.06 43027.20 47994.18 2019-10-15 01:38:45.000 288 21259.81 352.07 43027.19 47994.18 2019-10-15 01:38:46.000 288 21259.79 352.08 43027.19 47994.19 2019-10-15 01:38:47.000 288 21259.79 352.06 43027.21 47994.18 2019-10-15 01:38:48.000 288 21259.84 352.07 43027.23 47994.18 2019-10-15 01:38:49.000 288 21259.82 352.10 43027.20 47994.21 2019-10-15 01:38:50.000 288 21259.82 352.12 43027.21 47994.17 2019-10-15 01:38:51.000 288 21259.87 352.15 43027.21 47994.20 2019-10-15 01:38:52.000 288 21259.85 352.16 43027.19 47994.20 2019-10-15 01:38:53.000 288 21259.84 352.20 43027.18 47994.21 2019-10-15 01:38:54.000 288 21259.82 352.21 43027.17 47994.19 2019-10-15 01:38:55.000 288 21259.84 352.22 43027.18 47994.20 2019-10-15 01:38:56.000 288 21259.80 352.21 43027.15 47994.19 2019-10-15 01:38:57.000 288 21259.74 352.23 43027.13 47994.20 2019-10-15 01:38:58.000 288 21259.73 352.23 43027.14 47994.19 2019-10-15 01:38:59.000 288 21259.70 352.25 43027.16 47994.19 2019-10-15 01:39:00.000 288 21259.65 352.25 43027.19 47994.15 2019-10-15 01:39:01.000 288 21259.66 352.25 43027.18 47994.13 2019-10-15 01:39:02.000 288 21259.65 352.26 43027.17 47994.15 2019-10-15 01:39:03.000 288 21259.61 352.27 43027.15 47994.13 2019-10-15 01:39:04.000 288 21259.62 352.27 43027.17 47994.13 2019-10-15 01:39:05.000 288 21259.59 352.26 43027.16 47994.13 2019-10-15 01:39:06.000 288 21259.60 352.24 43027.19 47994.14 2019-10-15 01:39:07.000 288 21259.59 352.25 43027.20 47994.11 2019-10-15 01:39:08.000 288 21259.59 352.28 43027.18 47994.12 2019-10-15 01:39:09.000 288 21259.70 352.34 43027.17 47994.13 2019-10-15 01:39:10.000 288 21259.83 352.42 43027.16 47994.14 2019-10-15 01:39:11.000 288 21259.95 352.46 43027.12 47994.19 2019-10-15 01:39:12.000 288 21260.01 352.47 43027.10 47994.22 2019-10-15 01:39:13.000 288 21260.02 352.47 43027.06 47994.23 2019-10-15 01:39:14.000 288 21260.05 352.50 43027.05 47994.23 2019-10-15 01:39:15.000 288 21260.02 352.52 43027.09 47994.24 2019-10-15 01:39:16.000 288 21260.00 352.54 43027.03 47994.21 2019-10-15 01:39:17.000 288 21260.01 352.56 43027.02 47994.17 2019-10-15 01:39:18.000 288 21259.99 352.59 43027.03 47994.16 2019-10-15 01:39:19.000 288 21259.97 352.62 43027.03 47994.17 2019-10-15 01:39:20.000 288 21259.95 352.66 43027.02 47994.14 2019-10-15 01:39:21.000 288 21259.94 352.70 43026.99 47994.08 2019-10-15 01:39:22.000 288 21259.94 352.70 43026.97 47994.08 2019-10-15 01:39:23.000 288 21259.94 352.71 43026.97 47994.10 2019-10-15 01:39:24.000 288 21259.93 352.73 43026.99 47994.08 2019-10-15 01:39:25.000 288 21259.90 352.78 43026.94 47994.07 2019-10-15 01:39:26.000 288 21259.91 352.80 43026.91 47994.03 2019-10-15 01:39:27.000 288 21259.89 352.84 43026.92 47993.99 2019-10-15 01:39:28.000 288 21259.85 352.84 43026.92 47993.99 2019-10-15 01:39:29.000 288 21259.83 352.85 43026.89 47993.97 2019-10-15 01:39:30.000 288 21259.81 352.83 43026.90 47993.94 2019-10-15 01:39:31.000 288 21259.75 352.83 43026.87 47993.93 2019-10-15 01:39:32.000 288 21259.71 352.85 43026.88 47993.89 2019-10-15 01:39:33.000 288 21259.68 352.86 43026.90 47993.88 2019-10-15 01:39:34.000 288 21259.67 352.88 43026.85 47993.86 2019-10-15 01:39:35.000 288 21259.67 352.90 43026.83 47993.90 2019-10-15 01:39:36.000 288 21259.68 352.90 43026.91 47993.85 2019-10-15 01:39:37.000 288 21259.68 352.92 43026.86 47993.86 2019-10-15 01:39:38.000 288 21259.69 352.92 43026.86 47993.88 2019-10-15 01:39:39.000 288 21259.71 352.90 43026.86 47993.87 2019-10-15 01:39:40.000 288 21259.70 352.90 43026.90 47993.88 2019-10-15 01:39:41.000 288 21259.75 352.95 43026.92 47993.91 2019-10-15 01:39:42.000 288 21259.77 352.97 43026.90 47993.90 2019-10-15 01:39:43.000 288 21259.78 352.99 43026.89 47993.94 2019-10-15 01:39:44.000 288 21259.79 353.03 43026.89 47993.95 2019-10-15 01:39:45.000 288 21259.82 353.04 43026.87 47993.93 2019-10-15 01:39:46.000 288 21259.83 353.05 43026.90 47993.94 2019-10-15 01:39:47.000 288 21259.81 353.05 43026.90 47993.95 2019-10-15 01:39:48.000 288 21259.81 353.05 43026.89 47993.93 2019-10-15 01:39:49.000 288 21259.85 353.07 43026.90 47993.97 2019-10-15 01:39:50.000 288 21259.82 353.07 43026.89 47993.95 2019-10-15 01:39:51.000 288 21259.82 353.10 43026.89 47993.93 2019-10-15 01:39:52.000 288 21259.87 353.08 43026.89 47993.96 2019-10-15 01:39:53.000 288 21259.86 353.05 43026.93 47993.95 2019-10-15 01:39:54.000 288 21259.84 353.06 43026.91 47993.99 2019-10-15 01:39:55.000 288 21259.86 353.03 43026.94 47994.01 2019-10-15 01:39:56.000 288 21259.87 353.06 43026.95 47994.00 2019-10-15 01:39:57.000 288 21259.83 353.05 43026.95 47994.04 2019-10-15 01:39:58.000 288 21259.76 353.06 43026.94 47994.02 2019-10-15 01:39:59.000 288 21259.72 353.10 43026.95 47994.01 2019-10-15 01:40:00.000 288 21259.68 353.14 43026.97 47993.97 2019-10-15 01:40:01.000 288 21259.64 353.15 43027.00 47993.94 2019-10-15 01:40:02.000 288 21259.61 353.15 43027.00 47993.92 2019-10-15 01:40:03.000 288 21259.59 353.17 43026.99 47993.91 2019-10-15 01:40:04.000 288 21259.58 353.18 43027.00 47993.93 2019-10-15 01:40:05.000 288 21259.57 353.19 43026.99 47993.91 2019-10-15 01:40:06.000 288 21259.55 353.21 43027.00 47993.88 2019-10-15 01:40:07.000 288 21259.53 353.24 43026.95 47993.88 2019-10-15 01:40:08.000 288 21259.51 353.24 43026.92 47993.88 2019-10-15 01:40:09.000 288 21259.45 353.25 43026.95 47993.86 2019-10-15 01:40:10.000 288 21259.46 353.21 43026.97 47993.83 2019-10-15 01:40:11.000 288 21259.41 353.23 43026.94 47993.80 2019-10-15 01:40:12.000 288 21259.36 353.22 43026.94 47993.78 2019-10-15 01:40:13.000 288 21259.35 353.22 43026.96 47993.80 2019-10-15 01:40:14.000 288 21259.36 353.24 43026.93 47993.78 2019-10-15 01:40:15.000 288 21259.33 353.22 43026.92 47993.82 2019-10-15 01:40:16.000 288 21259.32 353.24 43026.94 47993.78 2019-10-15 01:40:17.000 288 21259.31 353.30 43026.91 47993.79 2019-10-15 01:40:18.000 288 21259.32 353.33 43026.90 47993.76 2019-10-15 01:40:19.000 288 21259.30 353.36 43026.94 47993.75 2019-10-15 01:40:20.000 288 21259.27 353.40 43026.91 47993.75 2019-10-15 01:40:21.000 288 21259.25 353.41 43026.90 47993.72 2019-10-15 01:40:22.000 288 21259.22 353.43 43026.89 47993.72 2019-10-15 01:40:23.000 288 21259.22 353.49 43026.86 47993.67 2019-10-15 01:40:24.000 288 21259.21 353.50 43026.84 47993.67 2019-10-15 01:40:25.000 288 21259.15 353.50 43026.82 47993.65 2019-10-15 01:40:26.000 288 21259.10 353.56 43026.83 47993.60 2019-10-15 01:40:27.000 288 21259.03 353.58 43026.82 47993.58 2019-10-15 01:40:28.000 288 21259.03 353.55 43026.81 47993.56 2019-10-15 01:40:29.000 288 21259.01 353.57 43026.82 47993.52 2019-10-15 01:40:30.000 288 21259.00 353.57 43026.83 47993.52 2019-10-15 01:40:31.000 288 21258.97 353.60 43026.86 47993.50 2019-10-15 01:40:32.000 288 21258.99 353.61 43026.87 47993.50 2019-10-15 01:40:33.000 288 21258.97 353.59 43026.85 47993.50 2019-10-15 01:40:34.000 288 21259.00 353.60 43026.84 47993.51 2019-10-15 01:40:35.000 288 21258.96 353.62 43026.87 47993.51 2019-10-15 01:40:36.000 288 21258.95 353.65 43026.84 47993.51 2019-10-15 01:40:37.000 288 21258.96 353.65 43026.84 47993.53 2019-10-15 01:40:38.000 288 21258.93 353.67 43026.83 47993.48 2019-10-15 01:40:39.000 288 21258.92 353.67 43026.82 47993.51 2019-10-15 01:40:40.000 288 21258.93 353.67 43026.82 47993.48 2019-10-15 01:40:41.000 288 21258.98 353.64 43026.83 47993.49 2019-10-15 01:40:42.000 288 21259.00 353.62 43026.86 47993.50 2019-10-15 01:40:43.000 288 21259.02 353.63 43026.84 47993.53 2019-10-15 01:40:44.000 288 21259.00 353.63 43026.87 47993.54 2019-10-15 01:40:45.000 288 21259.03 353.61 43026.83 47993.56 2019-10-15 01:40:46.000 288 21259.07 353.53 43026.87 47993.58 2019-10-15 01:40:47.000 288 21259.15 353.48 43026.94 47993.61 2019-10-15 01:40:48.000 288 21259.24 353.41 43027.01 47993.69 2019-10-15 01:40:49.000 288 21259.30 353.38 43027.04 47993.78 2019-10-15 01:40:50.000 288 21259.29 353.37 43027.07 47993.81 2019-10-15 01:40:51.000 288 21259.30 353.35 43027.13 47993.89 2019-10-15 01:40:52.000 288 21259.30 353.36 43027.13 47993.89 2019-10-15 01:40:53.000 288 21259.28 353.38 43027.15 47993.91 2019-10-15 01:40:54.000 288 21259.28 353.40 43027.16 47993.91 2019-10-15 01:40:55.000 288 21259.27 353.41 43027.18 47993.94 2019-10-15 01:40:56.000 288 21259.28 353.41 43027.16 47993.93 2019-10-15 01:40:57.000 288 21259.31 353.41 43027.16 47993.94 2019-10-15 01:40:58.000 288 21259.32 353.41 43027.14 47993.96 2019-10-15 01:40:59.000 288 21259.31 353.45 43027.15 47993.94 2019-10-15 01:41:00.000 288 21259.35 353.45 43027.14 47993.94 2019-10-15 01:41:01.000 288 21259.37 353.48 43027.14 47993.96 2019-10-15 01:41:02.000 288 21259.39 353.46 43027.10 47993.95 2019-10-15 01:41:03.000 288 21259.38 353.49 43027.10 47993.96 2019-10-15 01:41:04.000 288 21259.39 353.51 43027.14 47993.95 2019-10-15 01:41:05.000 288 21259.36 353.53 43027.13 47993.97 2019-10-15 01:41:06.000 288 21259.36 353.56 43027.11 47993.95 2019-10-15 01:41:07.000 288 21259.38 353.57 43027.12 47993.92 2019-10-15 01:41:08.000 288 21259.40 353.61 43027.09 47993.91 2019-10-15 01:41:09.000 288 21259.40 353.65 43027.07 47993.92 2019-10-15 01:41:10.000 288 21259.42 353.68 43027.05 47993.92 2019-10-15 01:41:11.000 288 21259.36 353.73 43027.06 47993.93 2019-10-15 01:41:12.000 288 21259.40 353.71 43027.06 47993.87 2019-10-15 01:41:13.000 288 21259.39 353.71 43027.05 47993.91 2019-10-15 01:41:14.000 288 21259.38 353.75 43027.06 47993.87 2019-10-15 01:41:15.000 288 21259.37 353.80 43027.05 47993.89 2019-10-15 01:41:16.000 288 21259.36 353.81 43027.05 47993.86 2019-10-15 01:41:17.000 288 21259.34 353.84 43027.06 47993.88 2019-10-15 01:41:18.000 288 21259.35 353.86 43027.01 47993.85 2019-10-15 01:41:19.000 288 21259.36 353.87 43027.02 47993.84 2019-10-15 01:41:20.000 288 21259.35 353.90 43027.02 47993.85 2019-10-15 01:41:21.000 288 21259.32 353.94 43026.99 47993.83 2019-10-15 01:41:22.000 288 21259.31 353.95 43026.96 47993.79 2019-10-15 01:41:23.000 288 21259.28 353.99 43026.95 47993.78 2019-10-15 01:41:24.000 288 21259.29 354.00 43026.92 47993.76 2019-10-15 01:41:25.000 288 21259.24 354.04 43026.94 47993.76 2019-10-15 01:41:26.000 288 21259.23 354.07 43026.91 47993.68 2019-10-15 01:41:27.000 288 21259.24 354.08 43026.92 47993.69 2019-10-15 01:41:28.000 288 21259.21 354.12 43026.90 47993.68 2019-10-15 01:41:29.000 288 21259.20 354.14 43026.92 47993.68 2019-10-15 01:41:30.000 288 21259.15 354.16 43026.87 47993.66 2019-10-15 01:41:31.000 288 21259.12 354.15 43026.86 47993.65 2019-10-15 01:41:32.000 288 21259.09 354.14 43026.86 47993.62 2019-10-15 01:41:33.000 288 21259.07 354.12 43026.84 47993.57 2019-10-15 01:41:34.000 288 21259.08 354.12 43026.83 47993.63 2019-10-15 01:41:35.000 288 21259.06 354.12 43026.85 47993.55 2019-10-15 01:41:36.000 288 21259.05 354.15 43026.82 47993.58 2019-10-15 01:41:37.000 288 21259.05 354.14 43026.85 47993.57 2019-10-15 01:41:38.000 288 21259.04 354.12 43026.86 47993.55 2019-10-15 01:41:39.000 288 21259.02 354.15 43026.84 47993.58 2019-10-15 01:41:40.000 288 21259.03 354.14 43026.82 47993.56 2019-10-15 01:41:41.000 288 21259.02 354.16 43026.84 47993.55 2019-10-15 01:41:42.000 288 21259.03 354.17 43026.85 47993.55 2019-10-15 01:41:43.000 288 21259.04 354.15 43026.85 47993.55 2019-10-15 01:41:44.000 288 21259.04 354.14 43026.80 47993.54 2019-10-15 01:41:45.000 288 21259.00 354.13 43026.83 47993.54 2019-10-15 01:41:46.000 288 21258.99 354.12 43026.87 47993.55 2019-10-15 01:41:47.000 288 21259.01 354.10 43026.85 47993.54 2019-10-15 01:41:48.000 288 21258.98 354.10 43026.85 47993.55 2019-10-15 01:41:49.000 288 21259.02 354.07 43026.83 47993.55 2019-10-15 01:41:50.000 288 21259.03 354.03 43026.88 47993.55 2019-10-15 01:41:51.000 288 21259.03 354.04 43026.86 47993.59 2019-10-15 01:41:52.000 288 21259.00 354.03 43026.88 47993.58 2019-10-15 01:41:53.000 288 21259.04 354.00 43026.89 47993.60 2019-10-15 01:41:54.000 288 21259.09 353.97 43026.92 47993.60 2019-10-15 01:41:55.000 288 21259.10 353.96 43026.90 47993.66 2019-10-15 01:41:56.000 288 21259.09 353.94 43026.92 47993.65 2019-10-15 01:41:57.000 288 21259.09 353.94 43026.93 47993.65 2019-10-15 01:41:58.000 288 21259.10 353.94 43026.94 47993.66 2019-10-15 01:41:59.000 288 21259.09 353.95 43026.94 47993.70 2019-10-15 01:42:00.000 288 21259.11 353.96 43026.96 47993.70 2019-10-15 01:42:01.000 288 21259.11 353.99 43026.92 47993.67 2019-10-15 01:42:02.000 288 21259.17 354.06 43026.92 47993.68 2019-10-15 01:42:03.000 288 21259.19 354.07 43026.91 47993.69 2019-10-15 01:42:04.000 288 21259.19 354.05 43026.87 47993.65 2019-10-15 01:42:05.000 288 21259.26 354.02 43026.86 47993.68 2019-10-15 01:42:06.000 288 21259.27 354.01 43026.89 47993.68 2019-10-15 01:42:07.000 288 21259.31 353.95 43026.90 47993.71 2019-10-15 01:42:08.000 288 21259.45 354.00 43026.90 47993.75 2019-10-15 01:42:09.000 288 21259.55 354.01 43026.89 47993.82 2019-10-15 01:42:10.000 288 21259.59 354.04 43026.92 47993.83 2019-10-15 01:42:11.000 288 21259.58 354.04 43026.89 47993.86 2019-10-15 01:42:12.000 288 21259.62 354.01 43026.89 47993.90 2019-10-15 01:42:13.000 288 21259.69 353.91 43026.89 47993.84 2019-10-15 01:42:14.000 288 21259.67 353.83 43026.92 47993.90 2019-10-15 01:42:15.000 288 21259.65 353.78 43027.02 47993.90 2019-10-15 01:42:16.000 288 21259.60 353.76 43027.07 47993.96 2019-10-15 01:42:17.000 288 21259.59 353.74 43027.08 47993.99 2019-10-15 01:42:18.000 288 21259.61 353.70 43027.08 47993.99 2019-10-15 01:42:19.000 288 21259.61 353.68 43027.12 47994.02 2019-10-15 01:42:20.000 288 21259.63 353.64 43027.12 47994.02 2019-10-15 01:42:21.000 288 21259.63 353.63 43027.16 47994.05 2019-10-15 01:42:22.000 288 21259.61 353.60 43027.16 47994.09 2019-10-15 01:42:23.000 288 21259.63 353.62 43027.14 47994.09 2019-10-15 01:42:24.000 288 21259.61 353.65 43027.11 47994.06 2019-10-15 01:42:25.000 288 21259.58 353.61 43027.11 47994.06 2019-10-15 01:42:26.000 288 21259.57 353.60 43027.11 47994.04 2019-10-15 01:42:27.000 288 21259.57 353.59 43027.12 47994.03 2019-10-15 01:42:28.000 288 21259.54 353.58 43027.09 47994.04 2019-10-15 01:42:29.000 288 21259.54 353.59 43027.09 47994.04 2019-10-15 01:42:30.000 288 21259.53 353.64 43027.11 47994.00 2019-10-15 01:42:31.000 288 21259.49 353.64 43027.06 47993.96 2019-10-15 01:42:32.000 288 21259.49 353.62 43027.05 47993.97 2019-10-15 01:42:33.000 288 21259.50 353.62 43027.04 47993.93 2019-10-15 01:42:34.000 288 21259.48 353.64 43027.04 47993.93 2019-10-15 01:42:35.000 288 21259.48 353.64 43027.03 47993.92 2019-10-15 01:42:36.000 288 21259.45 353.62 43027.03 47993.90 2019-10-15 01:42:37.000 288 21259.44 353.62 43027.02 47993.91 2019-10-15 01:42:38.000 288 21259.45 353.62 43027.00 47993.88 2019-10-15 01:42:39.000 288 21259.45 353.62 43027.00 47993.90 2019-10-15 01:42:40.000 288 21259.40 353.66 43026.97 47993.87 2019-10-15 01:42:41.000 288 21259.42 353.68 43026.97 47993.88 2019-10-15 01:42:42.000 288 21259.44 353.74 43026.97 47993.83 2019-10-15 01:42:43.000 288 21259.47 353.76 43026.92 47993.86 2019-10-15 01:42:44.000 288 21259.50 353.81 43026.84 47993.82 2019-10-15 01:42:45.000 288 21259.51 353.85 43026.86 47993.80 2019-10-15 01:42:46.000 288 21259.49 353.83 43026.83 47993.81 2019-10-15 01:42:47.000 288 21259.51 353.81 43026.82 47993.79 2019-10-15 01:42:48.000 288 21259.51 353.83 43026.82 47993.77 2019-10-15 01:42:49.000 288 21259.55 353.84 43026.81 47993.78 2019-10-15 01:42:50.000 288 21259.53 353.83 43026.80 47993.77 2019-10-15 01:42:51.000 288 21259.53 353.81 43026.79 47993.77 2019-10-15 01:42:52.000 288 21259.53 353.84 43026.79 47993.78 2019-10-15 01:42:53.000 288 21259.51 353.86 43026.81 47993.77 2019-10-15 01:42:54.000 288 21259.51 353.84 43026.79 47993.78 2019-10-15 01:42:55.000 288 21259.50 353.84 43026.79 47993.77 2019-10-15 01:42:56.000 288 21259.52 353.84 43026.81 47993.78 2019-10-15 01:42:57.000 288 21259.55 353.80 43026.84 47993.78 2019-10-15 01:42:58.000 288 21259.57 353.78 43026.84 47993.76 2019-10-15 01:42:59.000 288 21259.56 353.80 43026.81 47993.83 2019-10-15 01:43:00.000 288 21259.55 353.80 43026.83 47993.82 2019-10-15 01:43:01.000 288 21259.56 353.80 43026.84 47993.80 2019-10-15 01:43:02.000 288 21259.56 353.80 43026.83 47993.81 2019-10-15 01:43:03.000 288 21259.56 353.81 43026.83 47993.77 2019-10-15 01:43:04.000 288 21259.53 353.82 43026.83 47993.79 2019-10-15 01:43:05.000 288 21259.48 353.79 43026.82 47993.80 2019-10-15 01:43:06.000 288 21259.49 353.81 43026.85 47993.80 2019-10-15 01:43:07.000 288 21259.50 353.80 43026.86 47993.79 2019-10-15 01:43:08.000 288 21259.53 353.78 43026.82 47993.78 2019-10-15 01:43:09.000 288 21259.55 353.75 43026.84 47993.79 2019-10-15 01:43:10.000 288 21259.56 353.74 43026.86 47993.78 2019-10-15 01:43:11.000 288 21259.56 353.74 43026.86 47993.84 2019-10-15 01:43:12.000 288 21259.55 353.74 43026.87 47993.81 2019-10-15 01:43:13.000 288 21259.55 353.75 43026.85 47993.81 2019-10-15 01:43:14.000 288 21259.53 353.77 43026.83 47993.81 2019-10-15 01:43:15.000 288 21259.55 353.75 43026.86 47993.81 2019-10-15 01:43:16.000 288 21259.53 353.73 43026.83 47993.78 2019-10-15 01:43:17.000 288 21259.52 353.74 43026.86 47993.80 2019-10-15 01:43:18.000 288 21259.56 353.73 43026.87 47993.79 2019-10-15 01:43:19.000 288 21259.56 353.71 43026.89 47993.78 2019-10-15 01:43:20.000 288 21259.56 353.71 43026.89 47993.82 2019-10-15 01:43:21.000 288 21259.56 353.72 43026.87 47993.82 2019-10-15 01:43:22.000 288 21259.56 353.72 43026.89 47993.82 2019-10-15 01:43:23.000 288 21259.58 353.67 43026.90 47993.83 2019-10-15 01:43:24.000 288 21259.60 353.64 43026.87 47993.81 2019-10-15 01:43:25.000 288 21259.58 353.62 43026.87 47993.83 2019-10-15 01:43:26.000 288 21259.60 353.60 43026.87 47993.81 2019-10-15 01:43:27.000 288 21259.60 353.59 43026.84 47993.85 2019-10-15 01:43:28.000 288 21259.61 353.57 43026.84 47993.85 2019-10-15 01:43:29.000 288 21259.62 353.57 43026.87 47993.85 2019-10-15 01:43:30.000 288 21259.65 353.55 43026.89 47993.88 2019-10-15 01:43:31.000 288 21259.66 353.54 43026.89 47993.88 2019-10-15 01:43:32.000 288 21259.65 353.52 43026.88 47993.88 2019-10-15 01:43:33.000 288 21259.66 353.50 43026.93 47993.90 2019-10-15 01:43:34.000 288 21259.64 353.51 43026.93 47993.87 2019-10-15 01:43:35.000 288 21259.62 353.50 43026.93 47993.91 2019-10-15 01:43:36.000 288 21259.64 353.49 43026.93 47993.90 2019-10-15 01:43:37.000 288 21259.63 353.49 43026.91 47993.90 2019-10-15 01:43:38.000 288 21259.66 353.44 43026.93 47993.90 2019-10-15 01:43:39.000 288 21259.66 353.44 43026.94 47993.90 2019-10-15 01:43:40.000 288 21259.71 353.39 43026.94 47993.91 2019-10-15 01:43:41.000 288 21259.71 353.37 43026.96 47993.92 2019-10-15 01:43:42.000 288 21259.70 353.38 43026.99 47993.96 2019-10-15 01:43:43.000 288 21259.69 353.38 43026.97 47993.96 2019-10-15 01:43:44.000 288 21259.72 353.35 43026.97 47993.97 2019-10-15 01:43:45.000 288 21259.74 353.36 43026.95 47993.97 2019-10-15 01:43:46.000 288 21259.74 353.37 43026.95 47993.95 2019-10-15 01:43:47.000 288 21259.74 353.33 43026.96 47993.95 2019-10-15 01:43:48.000 288 21259.79 353.30 43026.96 47993.94 2019-10-15 01:43:49.000 288 21259.78 353.26 43026.97 47993.99 2019-10-15 01:43:50.000 288 21259.80 353.25 43027.02 47994.01 2019-10-15 01:43:51.000 288 21259.79 353.25 43026.99 47993.99 2019-10-15 01:43:52.000 288 21259.77 353.23 43026.97 47994.01 2019-10-15 01:43:53.000 288 21259.77 353.22 43026.99 47993.99 2019-10-15 01:43:54.000 288 21259.79 353.23 43026.98 47993.98 2019-10-15 01:43:55.000 288 21259.78 353.24 43026.99 47994.00 2019-10-15 01:43:56.000 288 21259.79 353.20 43026.97 47993.98 2019-10-15 01:43:57.000 288 21259.81 353.14 43026.97 47994.01 2019-10-15 01:43:58.000 288 21259.78 353.04 43026.98 47994.01 2019-10-15 01:43:59.000 288 21259.76 352.98 43026.99 47994.00 2019-10-15 01:44:00.000 288 21259.73 352.96 43027.04 47994.02 2019-10-15 01:44:01.000 288 21259.69 352.97 43027.05 47994.03 2019-10-15 01:44:02.000 288 21259.65 352.94 43027.08 47994.05 2019-10-15 01:44:03.000 288 21259.65 352.91 43027.10 47994.05 2019-10-15 01:44:04.000 288 21259.67 352.87 43027.12 47994.06 2019-10-15 01:44:05.000 288 21259.69 352.84 43027.14 47994.06 2019-10-15 01:44:06.000 288 21259.70 352.84 43027.14 47994.10 2019-10-15 01:44:07.000 288 21259.69 352.83 43027.11 47994.13 2019-10-15 01:44:08.000 288 21259.68 352.86 43027.11 47994.12 2019-10-15 01:44:09.000 288 21259.69 352.85 43027.13 47994.13 2019-10-15 01:44:10.000 288 21259.70 352.84 43027.13 47994.14 2019-10-15 01:44:11.000 288 21259.72 352.86 43027.15 47994.12 2019-10-15 01:44:12.000 288 21259.73 352.89 43027.16 47994.11 2019-10-15 01:44:13.000 288 21259.74 352.86 43027.12 47994.15 2019-10-15 01:44:14.000 288 21259.75 352.88 43027.15 47994.13 2019-10-15 01:44:15.000 288 21259.75 352.89 43027.14 47994.13 2019-10-15 01:44:16.000 288 21259.76 352.87 43027.14 47994.15 2019-10-15 01:44:17.000 288 21259.78 352.89 43027.12 47994.17 2019-10-15 01:44:18.000 288 21259.81 352.89 43027.13 47994.15 2019-10-15 01:44:19.000 288 21259.79 352.91 43027.13 47994.17 2019-10-15 01:44:20.000 288 21259.81 352.91 43027.17 47994.18 2019-10-15 01:44:21.000 288 21259.82 352.92 43027.19 47994.19 2019-10-15 01:44:22.000 288 21259.82 352.95 43027.17 47994.18 2019-10-15 01:44:23.000 288 21259.82 352.93 43027.17 47994.19 2019-10-15 01:44:24.000 288 21259.80 352.96 43027.19 47994.17 2019-10-15 01:44:25.000 288 21259.82 352.98 43027.15 47994.19 2019-10-15 01:44:26.000 288 21259.83 352.97 43027.14 47994.20 2019-10-15 01:44:27.000 288 21259.85 352.94 43027.17 47994.18 2019-10-15 01:44:28.000 288 21259.85 352.95 43027.16 47994.18 2019-10-15 01:44:29.000 288 21259.87 352.91 43027.18 47994.18 2019-10-15 01:44:30.000 288 21259.86 352.93 43027.15 47994.19 2019-10-15 01:44:31.000 288 21259.88 352.93 43027.14 47994.21 2019-10-15 01:44:32.000 288 21259.90 352.92 43027.18 47994.21 2019-10-15 01:44:33.000 288 21259.91 352.92 43027.15 47994.21 2019-10-15 01:44:34.000 288 21259.93 352.93 43027.13 47994.22 2019-10-15 01:44:35.000 288 21259.92 352.90 43027.16 47994.23 2019-10-15 01:44:36.000 288 21259.94 352.88 43027.15 47994.21 2019-10-15 01:44:37.000 288 21259.93 352.89 43027.15 47994.24 2019-10-15 01:44:38.000 288 21259.94 352.85 43027.13 47994.26 2019-10-15 01:44:39.000 288 21259.97 352.85 43027.18 47994.27 2019-10-15 01:44:40.000 288 21259.99 352.88 43027.17 47994.26 2019-10-15 01:44:41.000 288 21259.96 352.88 43027.17 47994.29 2019-10-15 01:44:42.000 288 21259.99 352.86 43027.20 47994.27 2019-10-15 01:44:43.000 288 21260.01 352.85 43027.17 47994.26 2019-10-15 01:44:44.000 288 21260.00 352.84 43027.14 47994.28 2019-10-15 01:44:45.000 288 21260.01 352.85 43027.19 47994.26 2019-10-15 01:44:46.000 288 21260.01 352.84 43027.17 47994.27 2019-10-15 01:44:47.000 288 21260.00 352.79 43027.17 47994.30 2019-10-15 01:44:48.000 288 21260.07 352.79 43027.17 47994.31 2019-10-15 01:44:49.000 288 21260.06 352.80 43027.17 47994.30 2019-10-15 01:44:50.000 288 21260.02 352.86 43027.17 47994.28 2019-10-15 01:44:51.000 288 21259.98 352.88 43027.15 47994.29 2019-10-15 01:44:52.000 288 21259.94 352.88 43027.11 47994.22 2019-10-15 01:44:53.000 288 21259.91 352.89 43027.10 47994.20 2019-10-15 01:44:54.000 288 21259.90 352.92 43027.10 47994.17 2019-10-15 01:44:55.000 288 21259.98 352.97 43027.07 47994.19 2019-10-15 01:44:56.000 288 21260.05 352.99 43027.02 47994.17 2019-10-15 01:44:57.000 288 21260.08 352.97 43026.96 47994.16 2019-10-15 01:44:58.000 288 21260.11 352.96 43026.94 47994.16 2019-10-15 01:44:59.000 288 21260.11 352.96 43026.96 47994.12 2019-10-15 01:45:00.000 288 21260.12 352.95 43026.94 47994.14 2019-10-15 01:45:01.000 288 21260.11 352.93 43026.96 47994.15 2019-10-15 01:45:02.000 288 21260.12 352.92 43026.99 47994.16 2019-10-15 01:45:03.000 288 21260.10 352.91 43027.02 47994.13 2019-10-15 01:45:04.000 288 21260.10 352.90 43026.99 47994.14 2019-10-15 01:45:05.000 288 21260.10 352.90 43026.99 47994.15 2019-10-15 01:45:06.000 288 21260.14 352.90 43027.00 47994.15 2019-10-15 01:45:07.000 288 21260.14 352.88 43026.99 47994.18 2019-10-15 01:45:08.000 288 21260.15 352.87 43026.96 47994.16 2019-10-15 01:45:09.000 288 21260.13 352.84 43026.96 47994.14 2019-10-15 01:45:10.000 288 21260.14 352.86 43026.98 47994.19 2019-10-15 01:45:11.000 288 21260.10 352.85 43026.99 47994.17 2019-10-15 01:45:12.000 288 21260.14 352.82 43027.00 47994.16 2019-10-15 01:45:13.000 288 21260.16 352.84 43026.99 47994.16 2019-10-15 01:45:14.000 288 21260.16 352.87 43026.99 47994.17 2019-10-15 01:45:15.000 288 21260.17 352.87 43026.98 47994.16 2019-10-15 01:45:16.000 288 21260.17 352.84 43026.99 47994.14 2019-10-15 01:45:17.000 288 21260.18 352.83 43026.97 47994.13 2019-10-15 01:45:18.000 288 21260.17 352.84 43026.95 47994.13 2019-10-15 01:45:19.000 288 21260.14 352.81 43026.97 47994.14 2019-10-15 01:45:20.000 288 21260.15 352.80 43026.98 47994.16 2019-10-15 01:45:21.000 288 21260.12 352.77 43026.96 47994.14 2019-10-15 01:45:22.000 288 21260.09 352.72 43026.97 47994.12 2019-10-15 01:45:23.000 288 21260.04 352.67 43026.97 47994.10 2019-10-15 01:45:24.000 288 21260.01 352.62 43027.00 47994.13 2019-10-15 01:45:25.000 288 21259.99 352.63 43026.98 47994.10 2019-10-15 01:45:26.000 288 21259.94 352.65 43026.97 47994.08 2019-10-15 01:45:27.000 288 21259.95 352.63 43026.99 47994.04 2019-10-15 01:45:28.000 288 21259.92 352.65 43026.95 47994.04 2019-10-15 01:45:29.000 288 21259.89 352.62 43026.92 47993.98 2019-10-15 01:45:30.000 288 21259.89 352.62 43026.91 47994.00 2019-10-15 01:45:31.000 288 21259.88 352.62 43026.93 47994.01 2019-10-15 01:45:32.000 288 21259.89 352.62 43026.93 47993.99 2019-10-15 01:45:33.000 288 21259.90 352.60 43026.91 47993.95 2019-10-15 01:45:34.000 288 21259.89 352.59 43026.89 47993.95 2019-10-15 01:45:35.000 288 21259.88 352.58 43026.87 47993.94 2019-10-15 01:45:36.000 288 21259.87 352.58 43026.90 47993.94 2019-10-15 01:45:37.000 288 21259.86 352.59 43026.88 47993.91 2019-10-15 01:45:38.000 288 21259.88 352.57 43026.87 47993.94 2019-10-15 01:45:39.000 288 21259.87 352.54 43026.89 47993.95 2019-10-15 01:45:40.000 288 21259.87 352.54 43026.89 47993.95 2019-10-15 01:45:41.000 288 21259.85 352.54 43026.89 47993.95 2019-10-15 01:45:42.000 288 21259.88 352.53 43026.92 47993.93 2019-10-15 01:45:43.000 288 21259.87 352.54 43026.88 47993.96 2019-10-15 01:45:44.000 288 21259.86 352.53 43026.91 47993.93 2019-10-15 01:45:45.000 288 21259.86 352.54 43026.93 47993.99 2019-10-15 01:45:46.000 288 21259.86 352.53 43026.92 47993.95 2019-10-15 01:45:47.000 288 21259.87 352.53 43026.92 47993.95 2019-10-15 01:45:48.000 288 21259.88 352.52 43026.93 47993.97 2019-10-15 01:45:49.000 288 21259.87 352.52 43026.94 47993.94 2019-10-15 01:45:50.000 288 21259.86 352.53 43026.96 47993.96 2019-10-15 01:45:51.000 288 21259.84 352.53 43026.93 47993.95 2019-10-15 01:45:52.000 288 21259.81 352.50 43026.95 47993.97 2019-10-15 01:45:53.000 288 21259.77 352.52 43026.96 47993.94 2019-10-15 01:45:54.000 288 21259.79 352.50 43026.97 47993.93 2019-10-15 01:45:55.000 288 21259.82 352.50 43026.96 47993.94 2019-10-15 01:45:56.000 288 21259.81 352.50 43026.94 47993.99 2019-10-15 01:45:57.000 288 21259.79 352.48 43026.93 47993.94 2019-10-15 01:45:58.000 288 21259.77 352.48 43026.93 47993.97 2019-10-15 01:45:59.000 288 21259.81 352.45 43026.94 47993.97 2019-10-15 01:46:00.000 288 21259.80 352.47 43026.98 47993.97 2019-10-15 01:46:01.000 288 21259.81 352.47 43026.97 47993.98 2019-10-15 01:46:02.000 288 21259.81 352.47 43027.00 47993.99 2019-10-15 01:46:03.000 288 21259.84 352.46 43026.97 47993.99 2019-10-15 01:46:04.000 288 21259.86 352.48 43026.94 47994.03 2019-10-15 01:46:05.000 288 21259.91 352.54 43026.93 47994.04 2019-10-15 01:46:06.000 288 21259.95 352.53 43026.94 47994.04 2019-10-15 01:46:07.000 288 21259.97 352.53 43026.95 47994.04 2019-10-15 01:46:08.000 288 21260.00 352.53 43026.97 47994.04 2019-10-15 01:46:09.000 288 21260.02 352.52 43026.97 47994.08 2019-10-15 01:46:10.000 288 21260.03 352.51 43026.96 47994.07 2019-10-15 01:46:11.000 288 21260.02 352.51 43026.96 47994.04 2019-10-15 01:46:12.000 288 21260.02 352.50 43027.00 47994.07 2019-10-15 01:46:13.000 288 21260.00 352.52 43026.96 47994.09 2019-10-15 01:46:14.000 288 21260.03 352.52 43026.98 47994.08 2019-10-15 01:46:15.000 288 21260.04 352.53 43026.98 47994.08 2019-10-15 01:46:16.000 288 21260.07 352.55 43026.98 47994.09 2019-10-15 01:46:17.000 288 21260.09 352.56 43026.97 47994.12 2019-10-15 01:46:18.000 288 21260.15 352.52 43026.99 47994.13 2019-10-15 01:46:19.000 288 21260.16 352.53 43026.93 47994.13 2019-10-15 01:46:20.000 288 21260.18 352.51 43026.96 47994.12 2019-10-15 01:46:21.000 288 21260.17 352.52 43026.95 47994.15 2019-10-15 01:46:22.000 288 21260.20 352.53 43026.99 47994.14 2019-10-15 01:46:23.000 288 21260.21 352.52 43026.99 47994.15 2019-10-15 01:46:24.000 288 21260.21 352.53 43027.00 47994.17 2019-10-15 01:46:25.000 288 21260.20 352.53 43026.98 47994.16 2019-10-15 01:46:26.000 288 21260.18 352.53 43026.98 47994.14 2019-10-15 01:46:27.000 288 21260.20 352.51 43027.00 47994.17 2019-10-15 01:46:28.000 288 21260.23 352.52 43026.96 47994.16 2019-10-15 01:46:29.000 288 21260.22 352.52 43026.93 47994.16 2019-10-15 01:46:30.000 288 21260.20 352.54 43026.96 47994.15 2019-10-15 01:46:31.000 288 21260.21 352.51 43026.95 47994.15 2019-10-15 01:46:32.000 288 21260.20 352.50 43026.97 47994.17 2019-10-15 01:46:33.000 288 21260.18 352.48 43027.00 47994.16 2019-10-15 01:46:34.000 288 21260.16 352.44 43026.99 47994.16 2019-10-15 01:46:35.000 288 21260.15 352.43 43026.99 47994.16 2019-10-15 01:46:36.000 288 21260.16 352.42 43027.02 47994.17 2019-10-15 01:46:37.000 288 21260.13 352.43 43027.01 47994.14 2019-10-15 01:46:38.000 288 21260.12 352.41 43027.00 47994.18 2019-10-15 01:46:39.000 288 21260.15 352.42 43027.02 47994.16 2019-10-15 01:46:40.000 288 21260.17 352.40 43027.05 47994.17 2019-10-15 01:46:41.000 288 21260.16 352.40 43027.02 47994.18 2019-10-15 01:46:42.000 288 21260.15 352.38 43027.00 47994.16 2019-10-15 01:46:43.000 288 21260.13 352.40 43027.01 47994.15 2019-10-15 01:46:44.000 288 21260.11 352.41 43026.99 47994.14 2019-10-15 01:46:45.000 288 21260.10 352.40 43027.01 47994.15 2019-10-15 01:46:46.000 288 21260.07 352.39 43026.98 47994.15 2019-10-15 01:46:47.000 288 21260.06 352.37 43026.99 47994.16 2019-10-15 01:46:48.000 288 21260.06 352.36 43027.00 47994.14 2019-10-15 01:46:49.000 288 21260.07 352.32 43027.00 47994.12 2019-10-15 01:46:50.000 288 21260.06 352.34 43027.01 47994.15 2019-10-15 01:46:51.000 288 21260.06 352.32 43027.01 47994.13 2019-10-15 01:46:52.000 288 21260.06 352.33 43026.98 47994.16 2019-10-15 01:46:53.000 288 21260.06 352.31 43027.01 47994.15 2019-10-15 01:46:54.000 288 21260.08 352.31 43027.04 47994.16 2019-10-15 01:46:55.000 288 21260.02 352.33 43027.03 47994.16 2019-10-15 01:46:56.000 288 21260.05 352.32 43027.02 47994.13 2019-10-15 01:46:57.000 288 21260.03 352.31 43027.00 47994.16 2019-10-15 01:46:58.000 288 21260.02 352.29 43026.99 47994.12 2019-10-15 01:46:59.000 288 21260.01 352.33 43027.00 47994.15 2019-10-15 01:47:00.000 288 21260.05 352.37 43026.99 47994.12 2019-10-15 01:47:01.000 288 21260.05 352.43 43026.99 47994.14 2019-10-15 01:47:02.000 288 21260.07 352.44 43026.98 47994.09 2019-10-15 01:47:03.000 288 21260.08 352.45 43026.93 47994.10 2019-10-15 01:47:04.000 288 21260.14 352.44 43026.93 47994.09 2019-10-15 01:47:05.000 288 21260.14 352.42 43026.93 47994.09 2019-10-15 01:47:06.000 288 21260.10 352.46 43026.93 47994.10 2019-10-15 01:47:07.000 288 21260.09 352.46 43026.91 47994.10 2019-10-15 01:47:08.000 288 21260.11 352.48 43026.92 47994.07 2019-10-15 01:47:09.000 288 21260.12 352.50 43026.91 47994.11 2019-10-15 01:47:10.000 288 21260.13 352.51 43026.90 47994.08 2019-10-15 01:47:11.000 288 21260.10 352.52 43026.86 47994.08 2019-10-15 01:47:12.000 288 21260.11 352.50 43026.91 47994.09 2019-10-15 01:47:13.000 288 21260.09 352.53 43026.92 47994.10 2019-10-15 01:47:14.000 288 21260.14 352.52 43026.92 47994.10 2019-10-15 01:47:15.000 288 21260.12 352.53 43026.93 47994.09 2019-10-15 01:47:16.000 288 21260.12 352.54 43026.94 47994.07 2019-10-15 01:47:17.000 288 21260.13 352.53 43026.93 47994.08 2019-10-15 01:47:18.000 288 21260.10 352.52 43026.94 47994.11 2019-10-15 01:47:19.000 288 21260.10 352.53 43026.96 47994.08 2019-10-15 01:47:20.000 288 21260.07 352.53 43026.97 47994.12 2019-10-15 01:47:21.000 288 21260.04 352.54 43027.00 47994.11 2019-10-15 01:47:22.000 288 21260.06 352.57 43027.00 47994.11 2019-10-15 01:47:23.000 288 21260.08 352.51 43027.01 47994.11 2019-10-15 01:47:24.000 288 21260.06 352.51 43027.01 47994.12 2019-10-15 01:47:25.000 288 21260.09 352.53 43027.00 47994.14 2019-10-15 01:47:26.000 288 21260.10 352.55 43027.00 47994.14 2019-10-15 01:47:27.000 288 21260.10 352.55 43027.05 47994.16 2019-10-15 01:47:28.000 288 21260.12 352.57 43027.04 47994.17 2019-10-15 01:47:29.000 288 21260.11 352.60 43027.04 47994.15 2019-10-15 01:47:30.000 288 21260.11 352.58 43027.05 47994.19 2019-10-15 01:47:31.000 288 21260.10 352.57 43027.05 47994.15 2019-10-15 01:47:32.000 288 21260.12 352.57 43027.04 47994.17 2019-10-15 01:47:33.000 288 21260.11 352.59 43027.05 47994.18 2019-10-15 01:47:34.000 288 21260.08 352.60 43027.04 47994.18 2019-10-15 01:47:35.000 288 21260.08 352.63 43027.03 47994.19 2019-10-15 01:47:36.000 288 21260.12 352.64 43027.05 47994.20 2019-10-15 01:47:37.000 288 21260.12 352.61 43027.06 47994.18 2019-10-15 01:47:38.000 288 21260.11 352.61 43027.06 47994.22 2019-10-15 01:47:39.000 288 21260.13 352.65 43027.06 47994.20 2019-10-15 01:47:40.000 288 21260.12 352.70 43027.06 47994.20 2019-10-15 01:47:41.000 288 21260.13 352.74 43027.03 47994.22 2019-10-15 01:47:42.000 288 21260.14 352.76 43027.02 47994.19 2019-10-15 01:47:43.000 288 21260.16 352.75 43027.02 47994.18 2019-10-15 01:47:44.000 288 21260.19 352.73 43027.03 47994.16 2019-10-15 01:47:45.000 288 21260.17 352.71 43027.03 47994.19 2019-10-15 01:47:46.000 288 21260.16 352.68 43027.05 47994.19 2019-10-15 01:47:47.000 288 21260.17 352.69 43027.08 47994.20 2019-10-15 01:47:48.000 288 21260.16 352.69 43027.06 47994.23 2019-10-15 01:47:49.000 288 21260.12 352.69 43027.07 47994.19 2019-10-15 01:47:50.000 288 21260.13 352.70 43027.07 47994.21 2019-10-15 01:47:51.000 288 21260.15 352.74 43027.06 47994.21 2019-10-15 01:47:52.000 288 21260.16 352.75 43027.05 47994.22 2019-10-15 01:47:53.000 288 21260.17 352.75 43027.01 47994.17 2019-10-15 01:47:54.000 288 21260.19 352.75 43027.00 47994.19 2019-10-15 01:47:55.000 288 21260.17 352.75 43027.03 47994.22 2019-10-15 01:47:56.000 288 21260.18 352.75 43027.02 47994.20 2019-10-15 01:47:57.000 288 21260.20 352.73 43027.02 47994.20 2019-10-15 01:47:58.000 288 21260.16 352.71 43027.03 47994.19 2019-10-15 01:47:59.000 288 21260.13 352.68 43027.03 47994.18 2019-10-15 01:48:00.000 288 21260.15 352.68 43027.04 47994.18 2019-10-15 01:48:01.000 288 21260.11 352.70 43027.04 47994.19 2019-10-15 01:48:02.000 288 21260.12 352.70 43027.06 47994.22 2019-10-15 01:48:03.000 288 21260.14 352.70 43027.07 47994.17 2019-10-15 01:48:04.000 288 21260.10 352.74 43027.06 47994.19 2019-10-15 01:48:05.000 288 21260.10 352.71 43027.05 47994.20 2019-10-15 01:48:06.000 288 21260.10 352.70 43027.05 47994.20 2019-10-15 01:48:07.000 288 21260.11 352.73 43027.05 47994.17 2019-10-15 01:48:08.000 288 21260.10 352.70 43027.05 47994.20 2019-10-15 01:48:09.000 288 21260.08 352.69 43027.06 47994.19 2019-10-15 01:48:10.000 288 21260.09 352.68 43027.07 47994.18 2019-10-15 01:48:11.000 288 21260.09 352.65 43027.07 47994.19 2019-10-15 01:48:12.000 288 21260.06 352.66 43027.08 47994.22 2019-10-15 01:48:13.000 288 21260.09 352.64 43027.09 47994.23 2019-10-15 01:48:14.000 288 21260.09 352.62 43027.11 47994.22 2019-10-15 01:48:15.000 288 21260.08 352.63 43027.12 47994.24 2019-10-15 01:48:16.000 288 21260.11 352.67 43027.12 47994.21 2019-10-15 01:48:17.000 288 21260.20 352.68 43027.13 47994.25 2019-10-15 01:48:18.000 288 21260.25 352.69 43027.10 47994.27 2019-10-15 01:48:19.000 288 21260.24 352.68 43027.08 47994.31 2019-10-15 01:48:20.000 288 21260.25 352.65 43027.09 47994.31 2019-10-15 01:48:21.000 288 21260.23 352.64 43027.03 47994.27 2019-10-15 01:48:22.000 288 21260.27 352.69 43027.04 47994.25 2019-10-15 01:48:23.000 288 21260.29 352.72 43027.02 47994.25 2019-10-15 01:48:24.000 288 21260.32 352.76 43027.00 47994.25 2019-10-15 01:48:25.000 288 21260.34 352.77 43026.98 47994.22 2019-10-15 01:48:26.000 288 21260.36 352.77 43026.95 47994.20 2019-10-15 01:48:27.000 288 21260.34 352.77 43026.95 47994.24 2019-10-15 01:48:28.000 288 21260.41 352.74 43026.95 47994.23 2019-10-15 01:48:29.000 288 21260.46 352.70 43026.96 47994.21 2019-10-15 01:48:30.000 288 21260.53 352.69 43026.97 47994.26 2019-10-15 01:48:31.000 288 21260.57 352.74 43026.99 47994.31 2019-10-15 01:48:32.000 288 21260.64 352.74 43026.97 47994.34 2019-10-15 01:48:33.000 288 21260.66 352.75 43026.98 47994.37 2019-10-15 01:48:34.000 288 21260.69 352.76 43027.00 47994.39 2019-10-15 01:48:35.000 288 21260.63 352.78 43027.03 47994.39 2019-10-15 01:48:36.000 288 21260.55 352.81 43027.00 47994.40 2019-10-15 01:48:37.000 288 21260.46 352.82 43027.00 47994.35 2019-10-15 01:48:38.000 288 21260.44 352.81 43027.00 47994.31 2019-10-15 01:48:39.000 288 21260.38 352.76 43027.03 47994.27 2019-10-15 01:48:40.000 288 21260.38 352.73 43027.03 47994.28 2019-10-15 01:48:41.000 288 21260.35 352.71 43027.04 47994.27 2019-10-15 01:48:42.000 288 21260.31 352.73 43027.08 47994.30 2019-10-15 01:48:43.000 288 21260.31 352.71 43027.07 47994.29 2019-10-15 01:48:44.000 288 21260.32 352.71 43027.07 47994.34 2019-10-15 01:48:45.000 288 21260.33 352.72 43027.10 47994.32 2019-10-15 01:48:46.000 288 21260.36 352.76 43027.10 47994.33 2019-10-15 01:48:47.000 288 21260.39 352.75 43027.11 47994.34 2019-10-15 01:48:48.000 288 21260.37 352.75 43027.12 47994.33 2019-10-15 01:48:49.000 288 21260.35 352.72 43027.13 47994.38 2019-10-15 01:48:50.000 288 21260.36 352.73 43027.11 47994.33 2019-10-15 01:48:51.000 288 21260.38 352.72 43027.11 47994.38 2019-10-15 01:48:52.000 288 21260.39 352.71 43027.13 47994.36 2019-10-15 01:48:53.000 288 21260.38 352.69 43027.14 47994.39 2019-10-15 01:48:54.000 288 21260.39 352.70 43027.14 47994.39 2019-10-15 01:48:55.000 288 21260.41 352.71 43027.15 47994.39 2019-10-15 01:48:56.000 288 21260.40 352.69 43027.14 47994.40 2019-10-15 01:48:57.000 288 21260.36 352.71 43027.15 47994.43 2019-10-15 01:48:58.000 288 21260.36 352.72 43027.14 47994.37 2019-10-15 01:48:59.000 288 21260.34 352.73 43027.13 47994.41 2019-10-15 01:49:00.000 288 21260.35 352.74 43027.13 47994.41 2019-10-15 01:49:01.000 288 21260.32 352.76 43027.14 47994.37 2019-10-15 01:49:02.000 288 21260.32 352.74 43027.14 47994.37 2019-10-15 01:49:03.000 288 21260.34 352.76 43027.12 47994.39 2019-10-15 01:49:04.000 288 21260.35 352.75 43027.11 47994.38 2019-10-15 01:49:05.000 288 21260.34 352.74 43027.10 47994.36 2019-10-15 01:49:06.000 288 21260.36 352.73 43027.11 47994.37 2019-10-15 01:49:07.000 288 21260.35 352.69 43027.09 47994.37 2019-10-15 01:49:08.000 288 21260.38 352.73 43027.12 47994.39 2019-10-15 01:49:09.000 288 21260.43 352.76 43027.07 47994.41 2019-10-15 01:49:10.000 288 21260.45 352.76 43027.06 47994.39 2019-10-15 01:49:11.000 288 21260.49 352.78 43027.05 47994.38 2019-10-15 01:49:12.000 288 21260.49 352.77 43027.02 47994.36 2019-10-15 01:49:13.000 288 21260.49 352.75 43026.99 47994.35 2019-10-15 01:49:14.000 288 21260.50 352.78 43026.97 47994.35 2019-10-15 01:49:15.000 288 21260.48 352.78 43026.99 47994.36 2019-10-15 01:49:16.000 288 21260.49 352.75 43026.98 47994.35 2019-10-15 01:49:17.000 288 21260.51 352.73 43027.00 47994.36 2019-10-15 01:49:18.000 288 21260.47 352.71 43026.98 47994.33 2019-10-15 01:49:19.000 288 21260.46 352.70 43027.00 47994.34 2019-10-15 01:49:20.000 288 21260.41 352.66 43027.00 47994.33 2019-10-15 01:49:21.000 288 21260.38 352.65 43027.07 47994.35 2019-10-15 01:49:22.000 288 21260.42 352.67 43027.06 47994.33 2019-10-15 01:49:23.000 288 21260.43 352.70 43027.06 47994.34 2019-10-15 01:49:24.000 288 21260.43 352.68 43027.04 47994.35 2019-10-15 01:49:25.000 288 21260.41 352.66 43027.05 47994.37 2019-10-15 01:49:26.000 288 21260.36 352.67 43027.06 47994.35 2019-10-15 01:49:27.000 288 21260.37 352.67 43027.07 47994.34 2019-10-15 01:49:28.000 288 21260.35 352.68 43027.05 47994.34 2019-10-15 01:49:29.000 288 21260.33 352.67 43027.04 47994.35 2019-10-15 01:49:30.000 288 21260.29 352.68 43027.05 47994.29 2019-10-15 01:49:31.000 288 21260.32 352.65 43027.05 47994.30 2019-10-15 01:49:32.000 288 21260.31 352.62 43027.06 47994.29 2019-10-15 01:49:33.000 288 21260.31 352.63 43027.07 47994.30 2019-10-15 01:49:34.000 288 21260.34 352.65 43027.06 47994.28 2019-10-15 01:49:35.000 288 21260.36 352.71 43027.01 47994.31 2019-10-15 01:49:36.000 288 21260.39 352.68 43026.99 47994.32 2019-10-15 01:49:37.000 288 21260.39 352.68 43027.05 47994.33 2019-10-15 01:49:38.000 288 21260.41 352.68 43027.02 47994.29 2019-10-15 01:49:39.000 288 21260.39 352.67 43027.03 47994.28 2019-10-15 01:49:40.000 288 21260.42 352.71 43027.00 47994.31 2019-10-15 01:49:41.000 288 21260.48 352.73 43027.00 47994.31 2019-10-15 01:49:42.000 288 21260.51 352.75 43027.00 47994.30 2019-10-15 01:49:43.000 288 21260.54 352.75 43027.02 47994.32 2019-10-15 01:49:44.000 288 21260.56 352.73 43027.01 47994.33 2019-10-15 01:49:45.000 288 21260.52 352.74 43027.00 47994.33 2019-10-15 01:49:46.000 288 21260.51 352.72 43026.99 47994.33 2019-10-15 01:49:47.000 288 21260.51 352.71 43027.02 47994.33 2019-10-15 01:49:48.000 288 21260.51 352.74 43027.01 47994.33 2019-10-15 01:49:49.000 288 21260.54 352.76 43027.00 47994.34 2019-10-15 01:49:50.000 288 21260.55 352.77 43027.01 47994.34 2019-10-15 01:49:51.000 288 21260.61 352.76 43026.98 47994.35 2019-10-15 01:49:52.000 288 21260.66 352.74 43027.00 47994.37 2019-10-15 01:49:53.000 288 21260.68 352.79 43027.02 47994.37 2019-10-15 01:49:54.000 288 21260.71 352.78 43027.02 47994.42 2019-10-15 01:49:55.000 288 21260.72 352.78 43027.00 47994.41 2019-10-15 01:49:56.000 288 21260.75 352.79 43027.05 47994.43 2019-10-15 01:49:57.000 288 21260.75 352.78 43027.03 47994.42 2019-10-15 01:49:58.000 288 21260.71 352.74 43027.01 47994.41 2019-10-15 01:49:59.000 288 21260.66 352.69 43027.04 47994.40 2019-10-15 01:50:00.000 288 21260.61 352.65 43027.04 47994.42 2019-10-15 01:50:01.000 288 21260.54 352.66 43027.10 47994.43 2019-10-15 01:50:02.000 288 21260.47 352.68 43027.12 47994.39 2019-10-15 01:50:03.000 288 21260.42 352.75 43027.08 47994.38 2019-10-15 01:50:04.000 288 21260.44 352.82 43027.05 47994.36 2019-10-15 01:50:05.000 288 21260.38 352.84 43027.01 47994.31 2019-10-15 01:50:06.000 288 21260.28 352.83 43026.99 47994.26 2019-10-15 01:50:07.000 288 21260.17 352.79 43027.01 47994.18 2019-10-15 01:50:08.000 288 21260.15 352.75 43027.02 47994.16 2019-10-15 01:50:09.000 288 21260.10 352.76 43027.05 47994.15 2019-10-15 01:50:10.000 288 21260.06 352.76 43027.06 47994.15 2019-10-15 01:50:11.000 288 21260.00 352.77 43027.04 47994.15 2019-10-15 01:50:12.000 288 21260.02 352.75 43027.07 47994.15 2019-10-15 01:50:13.000 288 21260.00 352.78 43027.04 47994.14 2019-10-15 01:50:14.000 288 21259.97 352.77 43027.05 47994.15 2019-10-15 01:50:15.000 288 21259.90 352.75 43027.07 47994.12 2019-10-15 01:50:16.000 288 21259.86 352.75 43027.07 47994.11 2019-10-15 01:50:17.000 288 21259.79 352.74 43027.09 47994.12 2019-10-15 01:50:18.000 288 21259.76 352.72 43027.11 47994.10 2019-10-15 01:50:19.000 288 21259.74 352.78 43027.15 47994.09 2019-10-15 01:50:20.000 288 21259.74 352.77 43027.17 47994.10 2019-10-15 01:50:21.000 288 21259.81 352.78 43027.17 47994.11 2019-10-15 01:50:22.000 288 21259.85 352.82 43027.13 47994.12 2019-10-15 01:50:23.000 288 21259.87 352.83 43027.15 47994.16 2019-10-15 01:50:24.000 288 21259.95 352.86 43027.12 47994.16 2019-10-15 01:50:25.000 288 21259.99 352.90 43027.12 47994.18 2019-10-15 01:50:26.000 288 21259.99 352.91 43027.13 47994.20 2019-10-15 01:50:27.000 288 21259.98 352.94 43027.12 47994.17 2019-10-15 01:50:28.000 288 21260.00 352.94 43027.12 47994.20 2019-10-15 01:50:29.000 288 21259.99 352.92 43027.13 47994.22 2019-10-15 01:50:30.000 288 21259.99 352.91 43027.12 47994.20 2019-10-15 01:50:31.000 288 21259.97 352.93 43027.08 47994.18 2019-10-15 01:50:32.000 288 21259.96 352.94 43027.12 47994.20 2019-10-15 01:50:33.000 288 21259.93 352.96 43027.16 47994.21 2019-10-15 01:50:34.000 288 21259.95 352.96 43027.13 47994.20 2019-10-15 01:50:35.000 288 21259.93 352.95 43027.12 47994.23 2019-10-15 01:50:36.000 288 21259.91 352.91 43027.16 47994.21 2019-10-15 01:50:37.000 288 21259.86 352.88 43027.18 47994.18 2019-10-15 01:50:38.000 288 21259.85 352.89 43027.20 47994.18 2019-10-15 01:50:39.000 288 21259.79 352.88 43027.20 47994.23 2019-10-15 01:50:40.000 288 21259.80 352.88 43027.19 47994.17 2019-10-15 01:50:41.000 288 21259.75 352.89 43027.21 47994.17 2019-10-15 01:50:42.000 288 21259.77 352.90 43027.20 47994.18 2019-10-15 01:50:43.000 288 21259.75 352.89 43027.21 47994.18 2019-10-15 01:50:44.000 288 21259.77 352.90 43027.22 47994.17 2019-10-15 01:50:45.000 288 21259.74 352.90 43027.23 47994.19 2019-10-15 01:50:46.000 288 21259.72 352.90 43027.21 47994.16 2019-10-15 01:50:47.000 288 21259.71 352.90 43027.21 47994.15 2019-10-15 01:50:48.000 288 21259.70 352.89 43027.24 47994.20 2019-10-15 01:50:49.000 288 21259.72 352.91 43027.24 47994.17 2019-10-15 01:50:50.000 288 21259.74 352.92 43027.19 47994.16 2019-10-15 01:50:51.000 288 21259.71 352.93 43027.20 47994.13 2019-10-15 01:50:52.000 288 21259.69 352.94 43027.19 47994.13 2019-10-15 01:50:53.000 288 21259.69 352.94 43027.18 47994.16 2019-10-15 01:50:54.000 288 21259.72 352.96 43027.18 47994.16 2019-10-15 01:50:55.000 288 21259.73 352.96 43027.21 47994.13 2019-10-15 01:50:56.000 288 21259.73 352.97 43027.19 47994.13 2019-10-15 01:50:57.000 288 21259.70 353.02 43027.18 47994.13 2019-10-15 01:50:58.000 288 21259.73 353.01 43027.16 47994.13 2019-10-15 01:50:59.000 288 21259.75 352.99 43027.16 47994.12 2019-10-15 01:51:00.000 288 21259.78 353.04 43027.14 47994.12 2019-10-15 01:51:01.000 288 21259.75 353.05 43027.16 47994.10 2019-10-15 01:51:02.000 288 21259.77 353.06 43027.14 47994.14 2019-10-15 01:51:03.000 288 21259.79 353.06 43027.11 47994.11 2019-10-15 01:51:04.000 288 21259.79 353.06 43027.12 47994.12 2019-10-15 01:51:05.000 288 21259.77 353.05 43027.13 47994.12 2019-10-15 01:51:06.000 288 21259.74 353.06 43027.15 47994.11 2019-10-15 01:51:07.000 288 21259.72 353.06 43027.17 47994.11 2019-10-15 01:51:08.000 288 21259.74 353.05 43027.15 47994.12 2019-10-15 01:51:09.000 288 21259.74 353.02 43027.14 47994.11 2019-10-15 01:51:10.000 288 21259.74 353.01 43027.15 47994.14 2019-10-15 01:51:11.000 288 21259.79 353.02 43027.17 47994.12 2019-10-15 01:51:12.000 288 21259.81 353.03 43027.15 47994.13 2019-10-15 01:51:13.000 288 21259.80 353.06 43027.17 47994.15 2019-10-15 01:51:14.000 288 21259.82 353.05 43027.15 47994.14 2019-10-15 01:51:15.000 288 21259.80 353.05 43027.16 47994.14 2019-10-15 01:51:16.000 288 21259.80 353.05 43027.16 47994.14 2019-10-15 01:51:17.000 288 21259.80 353.07 43027.13 47994.13 2019-10-15 01:51:18.000 288 21259.80 353.11 43027.12 47994.14 2019-10-15 01:51:19.000 288 21259.83 353.11 43027.12 47994.11 2019-10-15 01:51:20.000 288 21259.82 353.16 43027.13 47994.10 2019-10-15 01:51:21.000 288 21259.81 353.16 43027.12 47994.09 2019-10-15 01:51:22.000 288 21259.80 353.17 43027.08 47994.08 2019-10-15 01:51:23.000 288 21259.79 353.15 43027.05 47994.06 2019-10-15 01:51:24.000 288 21259.80 353.14 43027.05 47994.04 2019-10-15 01:51:25.000 288 21259.78 353.14 43027.07 47994.04 2019-10-15 01:51:26.000 288 21259.77 353.15 43027.03 47994.03 2019-10-15 01:51:27.000 288 21259.75 353.19 43027.04 47994.00 2019-10-15 01:51:28.000 288 21259.75 353.23 43027.01 47994.02 2019-10-15 01:51:29.000 288 21259.75 353.25 43026.95 47993.96 2019-10-15 01:51:30.000 288 21259.73 353.27 43026.94 47993.97 2019-10-15 01:51:31.000 288 21259.72 353.27 43026.94 47993.93 2019-10-15 01:51:32.000 288 21259.70 353.27 43026.92 47993.91 2019-10-15 01:51:33.000 288 21259.72 353.28 43026.92 47993.90 2019-10-15 01:51:34.000 288 21259.73 353.29 43026.91 47993.89 2019-10-15 01:51:35.000 288 21259.75 353.28 43026.90 47993.90 2019-10-15 01:51:36.000 288 21259.75 353.29 43026.92 47993.92 2019-10-15 01:51:37.000 288 21259.73 353.29 43026.93 47993.90 2019-10-15 01:51:38.000 288 21259.77 353.27 43026.94 47993.90 2019-10-15 01:51:39.000 288 21259.77 353.29 43026.93 47993.93 2019-10-15 01:51:40.000 288 21259.75 353.28 43026.94 47993.92 2019-10-15 01:51:41.000 288 21259.78 353.28 43026.94 47993.94 2019-10-15 01:51:42.000 288 21259.79 353.30 43026.95 47993.94 2019-10-15 01:51:43.000 288 21259.78 353.29 43026.94 47993.95 2019-10-15 01:51:44.000 288 21259.78 353.29 43026.97 47993.94 2019-10-15 01:51:45.000 288 21259.76 353.29 43026.98 47993.95 2019-10-15 01:51:46.000 288 21259.78 353.32 43026.94 47993.95 2019-10-15 01:51:47.000 288 21259.79 353.34 43026.93 47993.93 2019-10-15 01:51:48.000 288 21259.82 353.34 43026.92 47993.95 2019-10-15 01:51:49.000 288 21259.77 353.37 43026.93 47993.95 2019-10-15 01:51:50.000 288 21259.81 353.37 43026.93 47993.95 2019-10-15 01:51:51.000 288 21259.80 353.35 43026.94 47993.98 2019-10-15 01:51:52.000 288 21259.81 353.35 43026.94 47993.95 2019-10-15 01:51:53.000 288 21259.81 353.34 43026.96 47993.96 2019-10-15 01:51:54.000 288 21259.82 353.35 43026.99 47993.98 2019-10-15 01:51:55.000 288 21259.81 353.34 43027.00 47993.96 2019-10-15 01:51:56.000 288 21259.81 353.29 43027.04 47994.00 2019-10-15 01:51:57.000 288 21259.83 353.28 43027.04 47994.01 2019-10-15 01:51:58.000 288 21259.83 353.27 43027.07 47994.05 2019-10-15 01:51:59.000 288 21259.81 353.26 43027.09 47994.06 2019-10-15 01:52:00.000 288 21259.80 353.26 43027.11 47994.10 2019-10-15 01:52:01.000 288 21259.79 353.25 43027.13 47994.09 2019-10-15 01:52:02.000 288 21259.80 353.26 43027.09 47994.10 2019-10-15 01:52:03.000 288 21259.79 353.26 43027.10 47994.10 2019-10-15 01:52:04.000 288 21259.80 353.30 43027.12 47994.13 2019-10-15 01:52:05.000 288 21259.80 353.28 43027.11 47994.11 2019-10-15 01:52:06.000 288 21259.79 353.26 43027.10 47994.14 2019-10-15 01:52:07.000 288 21259.80 353.29 43027.12 47994.12 2019-10-15 01:52:08.000 288 21259.80 353.34 43027.10 47994.12 2019-10-15 01:52:09.000 288 21259.79 353.43 43027.06 47994.09 2019-10-15 01:52:10.000 288 21259.79 353.45 43027.03 47994.08 2019-10-15 01:52:11.000 288 21259.80 353.45 43027.00 47994.05 2019-10-15 01:52:12.000 288 21259.82 353.44 43027.01 47994.01 2019-10-15 01:52:13.000 288 21259.79 353.47 43026.99 47994.01 2019-10-15 01:52:14.000 288 21259.79 353.48 43026.97 47993.99 2019-10-15 01:52:15.000 288 21259.79 353.47 43026.95 47993.98 2019-10-15 01:52:16.000 288 21259.78 353.51 43026.97 47993.95 2019-10-15 01:52:17.000 288 21259.77 353.53 43026.96 47993.96 2019-10-15 01:52:18.000 288 21259.79 353.52 43026.97 47994.01 2019-10-15 01:52:19.000 288 21259.80 353.54 43026.95 47993.96 2019-10-15 01:52:20.000 288 21259.80 353.56 43026.97 47993.95 2019-10-15 01:52:21.000 288 21259.79 353.57 43026.95 47993.95 2019-10-15 01:52:22.000 288 21259.81 353.58 43026.94 47993.95 2019-10-15 01:52:23.000 288 21259.84 353.53 43026.94 47993.94 2019-10-15 01:52:24.000 288 21259.86 353.49 43026.96 47993.97 2019-10-15 01:52:25.000 288 21259.86 353.47 43027.01 47993.99 2019-10-15 01:52:26.000 288 21259.86 353.46 43027.00 47994.00 2019-10-15 01:52:27.000 288 21259.87 353.45 43027.00 47994.03 2019-10-15 01:52:28.000 288 21259.84 353.48 43027.04 47994.03 2019-10-15 01:52:29.000 288 21259.84 353.47 43027.09 47994.05 2019-10-15 01:52:30.000 288 21259.81 353.49 43027.06 47994.07 2019-10-15 01:52:31.000 288 21259.87 353.52 43027.06 47994.08 2019-10-15 01:52:32.000 288 21259.90 353.56 43027.04 47994.07 2019-10-15 01:52:33.000 288 21259.87 353.58 43027.01 47994.04 2019-10-15 01:52:34.000 288 21259.84 353.60 43027.00 47994.08 2019-10-15 01:52:35.000 288 21259.86 353.59 43027.00 47994.01 2019-10-15 01:52:36.000 288 21259.87 353.57 43027.02 47994.03 2019-10-15 01:52:37.000 288 21259.89 353.56 43026.99 47994.04 2019-10-15 01:52:38.000 288 21259.88 353.52 43026.98 47994.04 2019-10-15 01:52:39.000 288 21259.88 353.48 43027.03 47994.05 2019-10-15 01:52:40.000 288 21259.87 353.47 43027.03 47994.05 2019-10-15 01:52:41.000 288 21259.88 353.45 43027.03 47994.11 2019-10-15 01:52:42.000 288 21259.86 353.46 43027.05 47994.08 2019-10-15 01:52:43.000 288 21259.87 353.43 43027.06 47994.10 2019-10-15 01:52:44.000 288 21259.86 353.43 43027.10 47994.14 2019-10-15 01:52:45.000 288 21259.86 353.42 43027.10 47994.10 2019-10-15 01:52:46.000 288 21259.88 353.43 43027.08 47994.09 2019-10-15 01:52:47.000 288 21259.89 353.42 43027.05 47994.13 2019-10-15 01:52:48.000 288 21259.88 353.43 43027.06 47994.12 2019-10-15 01:52:49.000 288 21259.88 353.43 43027.08 47994.11 2019-10-15 01:52:50.000 288 21259.89 353.43 43027.11 47994.11 2019-10-15 01:52:51.000 288 21259.89 353.41 43027.09 47994.09 2019-10-15 01:52:52.000 288 21259.88 353.41 43027.09 47994.08 2019-10-15 01:52:53.000 288 21259.91 353.38 43027.08 47994.12 2019-10-15 01:52:54.000 288 21259.89 353.43 43027.07 47994.10 2019-10-15 01:52:55.000 288 21259.88 353.49 43027.07 47994.09 2019-10-15 01:52:56.000 288 21259.84 353.50 43027.05 47994.10 2019-10-15 01:52:57.000 288 21259.88 353.48 43027.04 47994.05 2019-10-15 01:52:58.000 288 21259.89 353.48 43027.04 47994.04 2019-10-15 01:52:59.000 288 21259.89 353.46 43027.04 47994.04 2019-10-15 01:53:00.000 288 21259.86 353.45 43027.02 47994.04 2019-10-15 01:53:01.000 288 21259.88 353.45 43027.03 47994.03 2019-10-15 01:53:02.000 288 21259.85 353.46 43026.99 47994.04 2019-10-15 01:53:03.000 288 21259.85 353.45 43026.98 47994.03 2019-10-15 01:53:04.000 288 21259.88 353.42 43026.99 47994.02 2019-10-15 01:53:05.000 288 21259.88 353.41 43026.95 47994.00 2019-10-15 01:53:06.000 288 21259.89 353.41 43026.98 47994.02 2019-10-15 01:53:07.000 288 21259.89 353.41 43026.98 47994.04 2019-10-15 01:53:08.000 288 21259.91 353.41 43026.98 47994.06 2019-10-15 01:53:09.000 288 21259.90 353.44 43027.01 47994.06 2019-10-15 01:53:10.000 288 21259.89 353.43 43027.02 47994.07 2019-10-15 01:53:11.000 288 21259.93 353.45 43027.02 47994.05 2019-10-15 01:53:12.000 288 21259.93 353.45 43027.02 47994.08 2019-10-15 01:53:13.000 288 21259.93 353.46 43026.98 47994.06 2019-10-15 01:53:14.000 288 21259.93 353.46 43026.98 47994.07 2019-10-15 01:53:15.000 288 21259.95 353.49 43026.97 47994.07 2019-10-15 01:53:16.000 288 21259.96 353.50 43026.99 47994.07 2019-10-15 01:53:17.000 288 21259.97 353.50 43027.00 47994.07 2019-10-15 01:53:18.000 288 21259.99 353.46 43027.02 47994.10 2019-10-15 01:53:19.000 288 21259.99 353.45 43027.03 47994.08 2019-10-15 01:53:20.000 288 21260.02 353.44 43027.07 47994.10 2019-10-15 01:53:21.000 288 21260.02 353.44 43027.02 47994.15 2019-10-15 01:53:22.000 288 21260.03 353.46 43027.04 47994.16 2019-10-15 01:53:23.000 288 21260.05 353.46 43027.06 47994.16 2019-10-15 01:53:24.000 288 21260.07 353.43 43027.08 47994.18 2019-10-15 01:53:25.000 288 21260.05 353.40 43027.11 47994.20 2019-10-15 01:53:26.000 288 21260.04 353.40 43027.12 47994.21 2019-10-15 01:53:27.000 288 21260.06 353.42 43027.11 47994.25 2019-10-15 01:53:28.000 288 21260.07 353.42 43027.15 47994.22 2019-10-15 01:53:29.000 288 21260.08 353.42 43027.14 47994.22 2019-10-15 01:53:30.000 288 21260.10 353.36 43027.15 47994.26 2019-10-15 01:53:31.000 288 21260.10 353.31 43027.18 47994.28 2019-10-15 01:53:32.000 288 21260.08 353.32 43027.18 47994.29 2019-10-15 01:53:33.000 288 21260.13 353.29 43027.19 47994.32 2019-10-15 01:53:34.000 288 21260.11 353.28 43027.20 47994.33 2019-10-15 01:53:35.000 288 21260.09 353.29 43027.25 47994.36 2019-10-15 01:53:36.000 288 21260.07 353.25 43027.27 47994.35 2019-10-15 01:53:37.000 288 21260.04 353.21 43027.25 47994.34 2019-10-15 01:53:38.000 288 21259.97 353.22 43027.27 47994.33 2019-10-15 01:53:39.000 288 21259.93 353.22 43027.25 47994.31 2019-10-15 01:53:40.000 288 21259.89 353.25 43027.25 47994.32 2019-10-15 01:53:41.000 288 21259.89 353.25 43027.23 47994.29 2019-10-15 01:53:42.000 288 21259.90 353.20 43027.25 47994.28 2019-10-15 01:53:43.000 288 21259.89 353.21 43027.24 47994.28 2019-10-15 01:53:44.000 288 21259.88 353.24 43027.25 47994.28 2019-10-15 01:53:45.000 288 21259.88 353.29 43027.25 47994.26 2019-10-15 01:53:46.000 288 21259.90 353.34 43027.21 47994.24 2019-10-15 01:53:47.000 288 21259.90 353.33 43027.16 47994.23 2019-10-15 01:53:48.000 288 21259.88 353.33 43027.16 47994.19 2019-10-15 01:53:49.000 288 21259.87 353.35 43027.14 47994.15 2019-10-15 01:53:50.000 288 21259.90 353.33 43027.13 47994.16 2019-10-15 01:53:51.000 288 21259.89 353.34 43027.13 47994.14 2019-10-15 01:53:52.000 288 21259.90 353.32 43027.11 47994.17 2019-10-15 01:53:53.000 288 21259.88 353.31 43027.11 47994.15 2019-10-15 01:53:54.000 288 21259.87 353.26 43027.13 47994.12 2019-10-15 01:53:55.000 288 21259.86 353.23 43027.14 47994.15 2019-10-15 01:53:56.000 288 21259.88 353.21 43027.20 47994.17 2019-10-15 01:53:57.000 288 21259.89 353.20 43027.17 47994.18 2019-10-15 01:53:58.000 288 21259.91 353.13 43027.19 47994.22 2019-10-15 01:53:59.000 288 21259.92 353.10 43027.22 47994.26 2019-10-15 01:54:00.000 288 21259.91 353.10 43027.24 47994.24 2019-10-15 01:54:01.000 288 21259.87 353.11 43027.27 47994.25 2019-10-15 01:54:02.000 288 21259.89 353.11 43027.26 47994.27 2019-10-15 01:54:03.000 288 21259.87 353.09 43027.25 47994.25 2019-10-15 01:54:04.000 288 21259.90 353.06 43027.29 47994.28 2019-10-15 01:54:05.000 288 21259.91 353.07 43027.26 47994.28 2019-10-15 01:54:06.000 288 21259.86 353.07 43027.26 47994.30 2019-10-15 01:54:07.000 288 21259.88 353.07 43027.24 47994.29 2019-10-15 01:54:08.000 288 21259.90 353.05 43027.23 47994.27 2019-10-15 01:54:09.000 288 21259.87 353.05 43027.23 47994.25 2019-10-15 01:54:10.000 288 21259.83 353.04 43027.22 47994.29 2019-10-15 01:54:11.000 288 21259.85 353.04 43027.25 47994.27 2019-10-15 01:54:12.000 288 21259.87 353.03 43027.24 47994.26 2019-10-15 01:54:13.000 288 21259.85 353.02 43027.24 47994.29 2019-10-15 01:54:14.000 288 21259.87 353.01 43027.27 47994.28 2019-10-15 01:54:15.000 288 21259.89 352.99 43027.26 47994.26 2019-10-15 01:54:16.000 288 21259.87 353.03 43027.25 47994.27 2019-10-15 01:54:17.000 288 21259.86 353.08 43027.24 47994.26 2019-10-15 01:54:18.000 288 21259.84 353.11 43027.19 47994.23 2019-10-15 01:54:19.000 288 21259.81 353.15 43027.17 47994.21 2019-10-15 01:54:20.000 288 21259.80 353.18 43027.15 47994.15 2019-10-15 01:54:21.000 288 21259.82 353.15 43027.17 47994.11 2019-10-15 01:54:22.000 288 21259.81 353.16 43027.11 47994.12 2019-10-15 01:54:23.000 288 21259.79 353.14 43027.10 47994.11 2019-10-15 01:54:24.000 288 21259.79 353.10 43027.11 47994.09 2019-10-15 01:54:25.000 288 21259.79 353.07 43027.12 47994.09 2019-10-15 01:54:26.000 288 21259.79 353.03 43027.18 47994.09 2019-10-15 01:54:27.000 288 21259.83 352.98 43027.17 47994.15 2019-10-15 01:54:28.000 288 21259.83 352.95 43027.20 47994.16 2019-10-15 01:54:29.000 288 21259.82 352.93 43027.20 47994.17 2019-10-15 01:54:30.000 288 21259.81 352.93 43027.23 47994.20 2019-10-15 01:54:31.000 288 21259.83 352.92 43027.23 47994.19 2019-10-15 01:54:32.000 288 21259.83 352.90 43027.24 47994.21 2019-10-15 01:54:33.000 288 21259.82 352.90 43027.22 47994.23 2019-10-15 01:54:34.000 288 21259.82 352.91 43027.22 47994.23 2019-10-15 01:54:35.000 288 21259.81 352.90 43027.19 47994.25 2019-10-15 01:54:36.000 288 21259.83 352.89 43027.24 47994.25 2019-10-15 01:54:37.000 288 21259.81 352.93 43027.22 47994.23 2019-10-15 01:54:38.000 288 21259.81 352.99 43027.22 47994.22 2019-10-15 01:54:39.000 288 21259.81 353.06 43027.17 47994.18 2019-10-15 01:54:40.000 288 21259.81 353.08 43027.16 47994.16 2019-10-15 01:54:41.000 288 21259.77 353.08 43027.12 47994.14 2019-10-15 01:54:42.000 288 21259.78 353.05 43027.11 47994.13 2019-10-15 01:54:43.000 288 21259.81 353.05 43027.09 47994.10 2019-10-15 01:54:44.000 288 21259.82 353.03 43027.07 47994.11 2019-10-15 01:54:45.000 288 21259.82 353.00 43027.11 47994.13 2019-10-15 01:54:46.000 288 21259.80 352.96 43027.16 47994.10 2019-10-15 01:54:47.000 288 21259.81 352.97 43027.16 47994.13 2019-10-15 01:54:48.000 288 21259.81 353.01 43027.15 47994.16 2019-10-15 01:54:49.000 288 21259.80 353.02 43027.18 47994.17 2019-10-15 01:54:50.000 288 21259.84 353.01 43027.16 47994.18 2019-10-15 01:54:51.000 288 21259.82 353.01 43027.18 47994.17 2019-10-15 01:54:52.000 288 21259.82 353.00 43027.19 47994.20 2019-10-15 01:54:53.000 288 21259.78 352.98 43027.18 47994.18 2019-10-15 01:54:54.000 288 21259.80 352.98 43027.19 47994.21 2019-10-15 01:54:55.000 288 21259.78 353.00 43027.17 47994.20 2019-10-15 01:54:56.000 288 21259.80 353.01 43027.19 47994.21 2019-10-15 01:54:57.000 288 21259.83 352.98 43027.22 47994.19 2019-10-15 01:54:58.000 288 21259.81 352.97 43027.22 47994.22 2019-10-15 01:54:59.000 288 21259.79 352.97 43027.21 47994.22 2019-10-15 01:55:00.000 288 21259.77 352.94 43027.24 47994.24 2019-10-15 01:55:01.000 288 21259.84 352.88 43027.27 47994.25 2019-10-15 01:55:02.000 288 21259.84 352.88 43027.28 47994.27 2019-10-15 01:55:03.000 288 21259.86 352.88 43027.30 47994.30 2019-10-15 01:55:04.000 288 21259.84 352.86 43027.34 47994.29 2019-10-15 01:55:05.000 288 21259.85 352.86 43027.35 47994.31 2019-10-15 01:55:06.000 288 21259.84 352.87 43027.33 47994.36 2019-10-15 01:55:07.000 288 21259.86 352.85 43027.36 47994.34 2019-10-15 01:55:08.000 288 21259.85 352.86 43027.41 47994.37 2019-10-15 01:55:09.000 288 21259.86 352.84 43027.39 47994.38 2019-10-15 01:55:10.000 288 21259.84 352.83 43027.37 47994.37 2019-10-15 01:55:11.000 288 21259.88 352.80 43027.41 47994.39 2019-10-15 01:55:12.000 288 21259.96 352.80 43027.39 47994.40 2019-10-15 01:55:13.000 288 21260.03 352.79 43027.39 47994.45 2019-10-15 01:55:14.000 288 21260.06 352.78 43027.42 47994.47 2019-10-15 01:55:15.000 288 21260.07 352.78 43027.41 47994.50 2019-10-15 01:55:16.000 288 21260.09 352.81 43027.43 47994.53 2019-10-15 01:55:17.000 288 21260.09 352.87 43027.40 47994.52 2019-10-15 01:55:18.000 288 21260.04 352.93 43027.33 47994.50 2019-10-15 01:55:19.000 288 21260.00 352.95 43027.32 47994.44 2019-10-15 01:55:20.000 288 21259.98 352.99 43027.30 47994.40 2019-10-15 01:55:21.000 288 21260.02 353.00 43027.24 47994.40 2019-10-15 01:55:22.000 288 21260.08 352.98 43027.25 47994.36 2019-10-15 01:55:23.000 288 21260.11 353.02 43027.20 47994.33 2019-10-15 01:55:24.000 288 21260.14 353.10 43027.15 47994.37 2019-10-15 01:55:25.000 288 21260.20 353.15 43027.12 47994.35 2019-10-15 01:55:26.000 288 21260.22 353.20 43027.07 47994.31 2019-10-15 01:55:27.000 288 21260.24 353.21 43027.07 47994.26 2019-10-15 01:55:28.000 288 21260.25 353.20 43027.04 47994.26 2019-10-15 01:55:29.000 288 21260.26 353.18 43027.03 47994.25 2019-10-15 01:55:30.000 288 21260.25 353.18 43027.02 47994.24 2019-10-15 01:55:31.000 288 21260.25 353.18 43027.03 47994.24 2019-10-15 01:55:32.000 288 21260.25 353.20 43027.03 47994.23 2019-10-15 01:55:33.000 288 21260.26 353.22 43027.00 47994.22 2019-10-15 01:55:34.000 288 21260.23 353.20 43027.00 47994.22 2019-10-15 01:55:35.000 288 21260.25 353.20 43027.01 47994.21 2019-10-15 01:55:36.000 288 21260.23 353.22 43027.02 47994.22 2019-10-15 01:55:37.000 288 21260.21 353.25 43026.98 47994.20 2019-10-15 01:55:38.000 288 21260.20 353.26 43026.95 47994.18 2019-10-15 01:55:39.000 288 21260.22 353.26 43026.95 47994.19 2019-10-15 01:55:40.000 288 21260.22 353.25 43026.95 47994.14 2019-10-15 01:55:41.000 288 21260.17 353.24 43026.95 47994.15 2019-10-15 01:55:42.000 288 21260.08 353.19 43026.96 47994.16 2019-10-15 01:55:43.000 288 21259.98 353.15 43027.00 47994.09 2019-10-15 01:55:44.000 288 21259.89 353.15 43027.01 47994.08 2019-10-15 01:55:45.000 288 21259.84 353.10 43027.01 47994.05 2019-10-15 01:55:46.000 288 21259.81 353.09 43027.03 47994.01 2019-10-15 01:55:47.000 288 21259.79 353.08 43027.01 47994.03 2019-10-15 01:55:48.000 288 21259.82 353.02 43027.05 47994.05 2019-10-15 01:55:49.000 288 21259.81 352.98 43027.08 47994.03 2019-10-15 01:55:50.000 288 21259.81 352.95 43027.11 47994.05 2019-10-15 01:55:51.000 288 21259.82 352.96 43027.14 47994.08 2019-10-15 01:55:52.000 288 21259.81 352.94 43027.16 47994.07 2019-10-15 01:55:53.000 288 21259.79 352.91 43027.18 47994.08 2019-10-15 01:55:54.000 288 21259.79 352.90 43027.18 47994.09 2019-10-15 01:55:55.000 288 21259.81 352.90 43027.18 47994.13 2019-10-15 01:55:56.000 288 21259.80 352.92 43027.19 47994.10 2019-10-15 01:55:57.000 288 21259.80 352.95 43027.18 47994.12 2019-10-15 01:55:58.000 288 21259.80 352.95 43027.16 47994.11 2019-10-15 01:55:59.000 288 21259.77 352.99 43027.15 47994.09 2019-10-15 01:56:00.000 288 21259.77 353.00 43027.14 47994.10 2019-10-15 01:56:01.000 288 21259.77 353.03 43027.09 47994.09 2019-10-15 01:56:02.000 288 21259.80 353.07 43027.08 47994.06 2019-10-15 01:56:03.000 288 21259.78 353.07 43027.09 47994.04 2019-10-15 01:56:04.000 288 21259.81 353.09 43027.08 47994.02 2019-10-15 01:56:05.000 288 21259.82 353.07 43027.09 47994.02 2019-10-15 01:56:06.000 288 21259.79 353.08 43027.07 47994.03 2019-10-15 01:56:07.000 288 21259.76 353.10 43027.06 47994.03 2019-10-15 01:56:08.000 288 21259.77 353.11 43027.05 47994.02 2019-10-15 01:56:09.000 288 21259.77 353.11 43027.05 47994.05 2019-10-15 01:56:10.000 288 21259.77 353.10 43027.06 47994.02 2019-10-15 01:56:11.000 288 21259.79 353.10 43027.06 47994.02 2019-10-15 01:56:12.000 288 21259.81 353.09 43027.08 47994.01 2019-10-15 01:56:13.000 288 21259.84 353.09 43027.05 47994.01 2019-10-15 01:56:14.000 288 21259.82 353.08 43027.07 47994.04 2019-10-15 01:56:15.000 288 21259.81 353.06 43027.08 47994.05 2019-10-15 01:56:16.000 288 21259.83 353.05 43027.09 47994.09 2019-10-15 01:56:17.000 288 21259.85 353.02 43027.12 47994.07 2019-10-15 01:56:18.000 288 21259.82 353.01 43027.12 47994.09 2019-10-15 01:56:19.000 288 21259.86 352.99 43027.17 47994.10 2019-10-15 01:56:20.000 288 21259.89 353.00 43027.20 47994.11 2019-10-15 01:56:21.000 288 21259.95 353.05 43027.17 47994.14 2019-10-15 01:56:22.000 288 21259.99 353.05 43027.15 47994.18 2019-10-15 01:56:23.000 288 21260.00 353.04 43027.16 47994.16 2019-10-15 01:56:24.000 288 21260.01 353.06 43027.17 47994.17 2019-10-15 01:56:25.000 288 21259.96 353.11 43027.15 47994.21 2019-10-15 01:56:26.000 288 21259.94 353.13 43027.16 47994.18 2019-10-15 01:56:27.000 288 21259.93 353.14 43027.13 47994.14 2019-10-15 01:56:28.000 288 21259.90 353.17 43027.11 47994.13 2019-10-15 01:56:29.000 288 21259.87 353.17 43027.10 47994.11 2019-10-15 01:56:30.000 288 21259.86 353.14 43027.10 47994.11 2019-10-15 01:56:31.000 288 21259.86 353.12 43027.10 47994.09 2019-10-15 01:56:32.000 288 21259.84 353.08 43027.12 47994.07 2019-10-15 01:56:33.000 288 21259.81 353.06 43027.14 47994.11 2019-10-15 01:56:34.000 288 21259.79 353.01 43027.11 47994.10 2019-10-15 01:56:35.000 288 21259.80 353.00 43027.17 47994.08 2019-10-15 01:56:36.000 288 21259.81 353.00 43027.15 47994.10 2019-10-15 01:56:37.000 288 21259.82 352.97 43027.15 47994.10 2019-10-15 01:56:38.000 288 21259.83 352.96 43027.17 47994.13 2019-10-15 01:56:39.000 288 21259.79 352.95 43027.17 47994.11 2019-10-15 01:56:40.000 288 21259.79 352.94 43027.17 47994.11 2019-10-15 01:56:41.000 288 21259.80 352.93 43027.20 47994.14 2019-10-15 01:56:42.000 288 21259.81 352.96 43027.17 47994.14 2019-10-15 01:56:43.000 288 21259.80 352.97 43027.15 47994.14 2019-10-15 01:56:44.000 288 21259.78 352.95 43027.17 47994.13 2019-10-15 01:56:45.000 288 21259.78 352.95 43027.16 47994.11 2019-10-15 01:56:46.000 288 21259.78 352.97 43027.15 47994.09 2019-10-15 01:56:47.000 288 21259.79 352.92 43027.16 47994.10 2019-10-15 01:56:48.000 288 21259.84 352.90 43027.18 47994.10 2019-10-15 01:56:49.000 288 21259.82 352.92 43027.16 47994.09 2019-10-15 01:56:50.000 288 21259.82 352.91 43027.15 47994.06 2019-10-15 01:56:51.000 288 21259.77 352.92 43027.16 47994.10 2019-10-15 01:56:52.000 288 21259.74 352.89 43027.11 47994.08 2019-10-15 01:56:53.000 288 21259.74 352.92 43027.10 47994.06 2019-10-15 01:56:54.000 288 21259.73 352.91 43027.10 47994.08 2019-10-15 01:56:55.000 288 21259.74 352.86 43027.08 47994.08 2019-10-15 01:56:56.000 288 21259.74 352.88 43027.09 47994.07 2019-10-15 01:56:57.000 288 21259.76 352.84 43027.09 47994.08 2019-10-15 01:56:58.000 288 21259.75 352.85 43027.07 47994.06 2019-10-15 01:56:59.000 288 21259.75 352.87 43027.07 47994.07 2019-10-15 01:57:00.000 288 21259.77 352.84 43027.11 47994.08 2019-10-15 01:57:01.000 288 21259.77 352.82 43027.11 47994.07 2019-10-15 01:57:02.000 288 21259.79 352.77 43027.10 47994.09 2019-10-15 01:57:03.000 288 21259.81 352.71 43027.15 47994.12 2019-10-15 01:57:04.000 288 21259.80 352.71 43027.20 47994.15 2019-10-15 01:57:05.000 288 21259.82 352.70 43027.19 47994.16 2019-10-15 01:57:06.000 288 21259.81 352.68 43027.21 47994.17 2019-10-15 01:57:07.000 288 21259.81 352.68 43027.20 47994.16 2019-10-15 01:57:08.000 288 21259.81 352.69 43027.18 47994.17 2019-10-15 01:57:09.000 288 21259.80 352.68 43027.17 47994.17 2019-10-15 01:57:10.000 288 21259.80 352.64 43027.19 47994.17 2019-10-15 01:57:11.000 288 21259.80 352.66 43027.20 47994.19 2019-10-15 01:57:12.000 288 21259.76 352.64 43027.21 47994.17 2019-10-15 01:57:13.000 288 21259.78 352.65 43027.22 47994.17 2019-10-15 01:57:14.000 288 21259.80 352.66 43027.20 47994.15 2019-10-15 01:57:15.000 288 21259.77 352.68 43027.19 47994.18 2019-10-15 01:57:16.000 288 21259.75 352.70 43027.19 47994.16 2019-10-15 01:57:17.000 288 21259.73 352.72 43027.16 47994.12 2019-10-15 01:57:18.000 288 21259.75 352.73 43027.11 47994.09 2019-10-15 01:57:19.000 288 21259.77 352.72 43027.08 47994.07 2019-10-15 01:57:20.000 288 21259.75 352.68 43027.09 47994.03 2019-10-15 01:57:21.000 288 21259.73 352.64 43027.07 47994.03 2019-10-15 01:57:22.000 288 21259.73 352.59 43027.10 47994.05 2019-10-15 01:57:23.000 288 21259.69 352.56 43027.12 47994.05 2019-10-15 01:57:24.000 288 21259.70 352.53 43027.11 47994.05 2019-10-15 01:57:25.000 288 21259.70 352.52 43027.11 47994.06 2019-10-15 01:57:26.000 288 21259.68 352.50 43027.12 47994.08 2019-10-15 01:57:27.000 288 21259.70 352.48 43027.15 47994.06 2019-10-15 01:57:28.000 288 21259.72 352.43 43027.17 47994.10 2019-10-15 01:57:29.000 288 21259.70 352.40 43027.15 47994.09 2019-10-15 01:57:30.000 288 21259.73 352.39 43027.15 47994.09 2019-10-15 01:57:31.000 288 21259.72 352.43 43027.17 47994.14 2019-10-15 01:57:32.000 288 21259.72 352.43 43027.15 47994.11 2019-10-15 01:57:33.000 288 21259.72 352.43 43027.18 47994.11 2019-10-15 01:57:34.000 288 21259.71 352.44 43027.13 47994.09 2019-10-15 01:57:35.000 288 21259.71 352.41 43027.15 47994.09 2019-10-15 01:57:36.000 288 21259.76 352.41 43027.12 47994.08 2019-10-15 01:57:37.000 288 21259.72 352.42 43027.14 47994.09 2019-10-15 01:57:38.000 288 21259.73 352.44 43027.11 47994.09 2019-10-15 01:57:39.000 288 21259.73 352.46 43027.14 47994.09 2019-10-15 01:57:40.000 288 21259.72 352.48 43027.14 47994.08 2019-10-15 01:57:41.000 288 21259.73 352.47 43027.12 47994.08 2019-10-15 01:57:42.000 288 21259.75 352.47 43027.14 47994.08 2019-10-15 01:57:43.000 288 21259.76 352.48 43027.11 47994.08 2019-10-15 01:57:44.000 288 21259.79 352.49 43027.10 47994.07 2019-10-15 01:57:45.000 288 21259.78 352.49 43027.12 47994.08 2019-10-15 01:57:46.000 288 21259.75 352.45 43027.12 47994.09 2019-10-15 01:57:47.000 288 21259.74 352.46 43027.16 47994.09 2019-10-15 01:57:48.000 288 21259.74 352.44 43027.13 47994.14 2019-10-15 01:57:49.000 288 21259.76 352.47 43027.14 47994.12 2019-10-15 01:57:50.000 288 21259.78 352.48 43027.15 47994.12 2019-10-15 01:57:51.000 288 21259.77 352.49 43027.13 47994.12 2019-10-15 01:57:52.000 288 21259.80 352.44 43027.13 47994.13 2019-10-15 01:57:53.000 288 21259.77 352.44 43027.13 47994.15 2019-10-15 01:57:54.000 288 21259.81 352.42 43027.17 47994.14 2019-10-15 01:57:55.000 288 21259.82 352.39 43027.16 47994.13 2019-10-15 01:57:56.000 288 21259.83 352.39 43027.17 47994.15 2019-10-15 01:57:57.000 288 21259.82 352.39 43027.18 47994.16 2019-10-15 01:57:58.000 288 21259.81 352.38 43027.19 47994.17 2019-10-15 01:57:59.000 288 21259.81 352.38 43027.19 47994.19 2019-10-15 01:58:00.000 288 21259.81 352.40 43027.20 47994.17 2019-10-15 01:58:01.000 288 21259.80 352.38 43027.22 47994.20 2019-10-15 01:58:02.000 288 21259.80 352.38 43027.21 47994.19 2019-10-15 01:58:03.000 288 21259.79 352.38 43027.20 47994.21 2019-10-15 01:58:04.000 288 21259.80 352.37 43027.20 47994.18 2019-10-15 01:58:05.000 288 21259.79 352.36 43027.20 47994.24 2019-10-15 01:58:06.000 288 21259.79 352.33 43027.22 47994.17 2019-10-15 01:58:07.000 288 21259.80 352.33 43027.21 47994.20 2019-10-15 01:58:08.000 288 21259.84 352.34 43027.20 47994.21 2019-10-15 01:58:09.000 288 21259.83 352.33 43027.21 47994.23 2019-10-15 01:58:10.000 288 21259.78 352.34 43027.19 47994.19 2019-10-15 01:58:11.000 288 21259.80 352.31 43027.18 47994.20 2019-10-15 01:58:12.000 288 21259.78 352.27 43027.24 47994.19 2019-10-15 01:58:13.000 288 21259.77 352.28 43027.25 47994.18 2019-10-15 01:58:14.000 288 21259.75 352.28 43027.22 47994.20 2019-10-15 01:58:15.000 288 21259.76 352.24 43027.21 47994.19 2019-10-15 01:58:16.000 288 21259.77 352.26 43027.22 47994.20 2019-10-15 01:58:17.000 288 21259.75 352.26 43027.19 47994.21 2019-10-15 01:58:18.000 288 21259.77 352.23 43027.23 47994.18 2019-10-15 01:58:19.000 288 21259.76 352.22 43027.23 47994.19 2019-10-15 01:58:20.000 288 21259.74 352.21 43027.23 47994.18 2019-10-15 01:58:21.000 288 21259.75 352.22 43027.19 47994.19 2019-10-15 01:58:22.000 288 21259.75 352.18 43027.21 47994.17 2019-10-15 01:58:23.000 288 21259.72 352.21 43027.22 47994.17 2019-10-15 01:58:24.000 288 21259.71 352.21 43027.20 47994.17 2019-10-15 01:58:25.000 288 21259.74 352.14 43027.22 47994.15 2019-10-15 01:58:26.000 288 21259.70 352.12 43027.24 47994.18 2019-10-15 01:58:27.000 288 21259.70 352.12 43027.25 47994.18 2019-10-15 01:58:28.000 288 21259.74 352.11 43027.23 47994.21 2019-10-15 01:58:29.000 288 21259.75 352.08 43027.23 47994.19 2019-10-15 01:58:30.000 288 21259.77 352.06 43027.25 47994.20 2019-10-15 01:58:31.000 288 21259.77 352.05 43027.27 47994.19 2019-10-15 01:58:32.000 288 21259.78 352.03 43027.26 47994.19 2019-10-15 01:58:33.000 288 21259.78 352.03 43027.25 47994.22 2019-10-15 01:58:34.000 288 21259.77 352.05 43027.28 47994.21 2019-10-15 01:58:35.000 288 21259.74 352.07 43027.27 47994.22 2019-10-15 01:58:36.000 288 21259.75 352.10 43027.25 47994.23 2019-10-15 01:58:37.000 288 21259.75 352.09 43027.29 47994.21 2019-10-15 01:58:38.000 288 21259.77 352.07 43027.27 47994.21 2019-10-15 01:58:39.000 288 21259.75 352.08 43027.26 47994.22 2019-10-15 01:58:40.000 288 21259.78 352.06 43027.25 47994.23 2019-10-15 01:58:41.000 288 21259.77 352.08 43027.26 47994.24 2019-10-15 01:58:42.000 288 21259.76 352.11 43027.26 47994.24 2019-10-15 01:58:43.000 288 21259.73 352.08 43027.25 47994.22 2019-10-15 01:58:44.000 288 21259.75 352.08 43027.26 47994.20 2019-10-15 01:58:45.000 288 21259.74 352.08 43027.25 47994.22 2019-10-15 01:58:46.000 288 21259.74 352.09 43027.26 47994.22 2019-10-15 01:58:47.000 288 21259.73 352.18 43027.21 47994.18 2019-10-15 01:58:48.000 288 21259.73 352.17 43027.19 47994.16 2019-10-15 01:58:49.000 288 21259.72 352.16 43027.19 47994.16 2019-10-15 01:58:50.000 288 21259.70 352.14 43027.14 47994.16 2019-10-15 01:58:51.000 288 21259.70 352.14 43027.18 47994.12 2019-10-15 01:58:52.000 288 21259.71 352.12 43027.17 47994.13 2019-10-15 01:58:53.000 288 21259.71 352.13 43027.14 47994.12 2019-10-15 01:58:54.000 288 21259.69 352.12 43027.15 47994.12 2019-10-15 01:58:55.000 288 21259.67 352.12 43027.17 47994.10 2019-10-15 01:58:56.000 288 21259.68 352.06 43027.19 47994.09 2019-10-15 01:58:57.000 288 21259.69 352.03 43027.22 47994.12 2019-10-15 01:58:58.000 288 21259.74 352.00 43027.22 47994.16 2019-10-15 01:58:59.000 288 21259.73 352.00 43027.24 47994.15 2019-10-15 01:59:00.000 288 21259.75 351.99 43027.25 47994.17 2019-10-15 01:59:01.000 288 21259.75 352.00 43027.26 47994.20 2019-10-15 01:59:02.000 288 21259.75 352.00 43027.28 47994.17 2019-10-15 01:59:03.000 288 21259.74 352.01 43027.26 47994.21 2019-10-15 01:59:04.000 288 21259.73 351.99 43027.28 47994.20 2019-10-15 01:59:05.000 288 21259.72 351.98 43027.28 47994.18 2019-10-15 01:59:06.000 288 21259.73 351.99 43027.27 47994.20 2019-10-15 01:59:07.000 288 21259.73 351.96 43027.28 47994.22 2019-10-15 01:59:08.000 288 21259.75 351.96 43027.32 47994.20 2019-10-15 01:59:09.000 288 21259.72 351.98 43027.32 47994.22 2019-10-15 01:59:10.000 288 21259.72 351.95 43027.32 47994.22 2019-10-15 01:59:11.000 288 21259.73 351.93 43027.31 47994.18 2019-10-15 01:59:12.000 288 21259.72 351.94 43027.30 47994.22 2019-10-15 01:59:13.000 288 21259.72 351.91 43027.30 47994.17 2019-10-15 01:59:14.000 288 21259.73 351.89 43027.29 47994.21 2019-10-15 01:59:15.000 288 21259.71 351.90 43027.29 47994.20 2019-10-15 01:59:16.000 288 21259.68 351.90 43027.32 47994.22 2019-10-15 01:59:17.000 288 21259.68 351.90 43027.32 47994.20 2019-10-15 01:59:18.000 288 21259.69 351.93 43027.28 47994.20 2019-10-15 01:59:19.000 288 21259.70 351.98 43027.21 47994.22 2019-10-15 01:59:20.000 288 21259.71 352.00 43027.25 47994.17 2019-10-15 01:59:21.000 288 21259.73 352.02 43027.26 47994.13 2019-10-15 01:59:22.000 288 21259.70 352.03 43027.24 47994.14 2019-10-15 01:59:23.000 288 21259.70 351.99 43027.20 47994.14 2019-10-15 01:59:24.000 288 21259.70 351.97 43027.21 47994.14 2019-10-15 01:59:25.000 288 21259.72 351.99 43027.26 47994.16 2019-10-15 01:59:26.000 288 21259.71 352.00 43027.25 47994.15 2019-10-15 01:59:27.000 288 21259.69 352.00 43027.23 47994.17 2019-10-15 01:59:28.000 288 21259.70 351.99 43027.23 47994.18 2019-10-15 01:59:29.000 288 21259.72 352.00 43027.21 47994.17 2019-10-15 01:59:30.000 288 21259.73 351.99 43027.22 47994.18 2019-10-15 01:59:31.000 288 21259.76 351.99 43027.22 47994.24 2019-10-15 01:59:32.000 288 21259.78 351.97 43027.27 47994.21 2019-10-15 01:59:33.000 288 21259.78 351.95 43027.27 47994.23 2019-10-15 01:59:34.000 288 21259.79 351.93 43027.27 47994.23 2019-10-15 01:59:35.000 288 21259.80 351.95 43027.24 47994.23 2019-10-15 01:59:36.000 288 21259.82 351.94 43027.28 47994.24 2019-10-15 01:59:37.000 288 21259.82 351.93 43027.29 47994.25 2019-10-15 01:59:38.000 288 21259.83 351.93 43027.29 47994.27 2019-10-15 01:59:39.000 288 21259.81 351.95 43027.29 47994.27 2019-10-15 01:59:40.000 288 21259.83 351.94 43027.32 47994.28 2019-10-15 01:59:41.000 288 21259.83 351.95 43027.30 47994.31 2019-10-15 01:59:42.000 288 21259.86 351.94 43027.32 47994.29 2019-10-15 01:59:43.000 288 21259.86 351.94 43027.31 47994.31 2019-10-15 01:59:44.000 288 21259.85 351.93 43027.29 47994.30 2019-10-15 01:59:45.000 288 21259.85 351.93 43027.32 47994.29 2019-10-15 01:59:46.000 288 21259.85 351.90 43027.33 47994.30 2019-10-15 01:59:47.000 288 21259.87 351.88 43027.33 47994.31 2019-10-15 01:59:48.000 288 21259.87 351.84 43027.34 47994.32 2019-10-15 01:59:49.000 288 21259.87 351.81 43027.39 47994.37 2019-10-15 01:59:50.000 288 21259.92 351.79 43027.40 47994.36 2019-10-15 01:59:51.000 288 21259.93 351.79 43027.42 47994.39 2019-10-15 01:59:52.000 288 21259.93 351.76 43027.44 47994.42 2019-10-15 01:59:53.000 288 21259.90 351.75 43027.44 47994.44 2019-10-15 01:59:54.000 288 21259.92 351.74 43027.46 47994.46 2019-10-15 01:59:55.000 288 21259.95 351.74 43027.45 47994.44 2019-10-15 01:59:56.000 288 21259.93 351.71 43027.47 47994.45 2019-10-15 01:59:57.000 288 21259.91 351.71 43027.49 47994.45 2019-10-15 01:59:58.000 288 21259.90 351.73 43027.47 47994.46 2019-10-15 01:59:59.000 288 21259.90 351.75 43027.46 47994.45 2019-10-15 02:00:00.000 288 21259.94 351.73 43027.48 47994.45 2019-10-15 02:00:01.000 288 21259.93 351.72 43027.46 47994.46 2019-10-15 02:00:02.000 288 21259.92 351.73 43027.45 47994.46 2019-10-15 02:00:03.000 288 21259.92 351.76 43027.46 47994.44 2019-10-15 02:00:04.000 288 21259.93 351.75 43027.45 47994.44 2019-10-15 02:00:05.000 288 21259.90 351.77 43027.43 47994.42 2019-10-15 02:00:06.000 288 21259.88 351.77 43027.42 47994.39 2019-10-15 02:00:07.000 288 21259.85 351.78 43027.39 47994.37 2019-10-15 02:00:08.000 288 21259.87 351.79 43027.39 47994.36 2019-10-15 02:00:09.000 288 21259.86 351.80 43027.36 47994.35 2019-10-15 02:00:10.000 288 21259.87 351.78 43027.37 47994.31 2019-10-15 02:00:11.000 288 21259.88 351.78 43027.37 47994.33 2019-10-15 02:00:12.000 288 21259.88 351.79 43027.36 47994.31 2019-10-15 02:00:13.000 288 21259.89 351.79 43027.33 47994.28 2019-10-15 02:00:14.000 288 21259.90 351.74 43027.36 47994.31 2019-10-15 02:00:15.000 288 21259.88 351.73 43027.34 47994.30 2019-10-15 02:00:16.000 288 21259.88 351.73 43027.34 47994.31 2019-10-15 02:00:17.000 288 21259.88 351.75 43027.34 47994.28 2019-10-15 02:00:18.000 288 21259.86 351.76 43027.32 47994.31 2019-10-15 02:00:19.000 288 21259.86 351.73 43027.32 47994.30 2019-10-15 02:00:20.000 288 21259.86 351.71 43027.33 47994.27 2019-10-15 02:00:21.000 288 21259.87 351.72 43027.34 47994.30 2019-10-15 02:00:22.000 288 21259.88 351.74 43027.31 47994.27 2019-10-15 02:00:23.000 288 21259.86 351.73 43027.29 47994.28 2019-10-15 02:00:24.000 288 21259.86 351.75 43027.30 47994.29 2019-10-15 02:00:25.000 288 21259.88 351.77 43027.30 47994.28 2019-10-15 02:00:26.000 288 21259.92 351.74 43027.29 47994.28 2019-10-15 02:00:27.000 288 21259.93 351.70 43027.28 47994.27 2019-10-15 02:00:28.000 288 21259.90 351.72 43027.28 47994.27 2019-10-15 02:00:29.000 288 21259.90 351.73 43027.31 47994.26 2019-10-15 02:00:30.000 288 21259.92 351.71 43027.32 47994.30 2019-10-15 02:00:31.000 288 21259.97 351.69 43027.28 47994.33 2019-10-15 02:00:32.000 288 21259.96 351.70 43027.31 47994.30 2019-10-15 02:00:33.000 288 21259.95 351.71 43027.30 47994.32 2019-10-15 02:00:34.000 288 21259.92 351.73 43027.29 47994.33 2019-10-15 02:00:35.000 288 21259.93 351.73 43027.27 47994.32 2019-10-15 02:00:36.000 288 21259.94 351.73 43027.29 47994.33 2019-10-15 02:00:37.000 288 21259.96 351.75 43027.30 47994.32 2019-10-15 02:00:38.000 288 21259.95 351.78 43027.26 47994.29 2019-10-15 02:00:39.000 288 21259.95 351.79 43027.26 47994.28 2019-10-15 02:00:40.000 288 21259.92 351.81 43027.24 47994.31 2019-10-15 02:00:41.000 288 21259.95 351.80 43027.23 47994.28 2019-10-15 02:00:42.000 288 21259.96 351.80 43027.21 47994.29 2019-10-15 02:00:43.000 288 21259.97 351.82 43027.22 47994.27 2019-10-15 02:00:44.000 288 21259.96 351.82 43027.24 47994.29 2019-10-15 02:00:45.000 288 21259.96 351.81 43027.24 47994.24 2019-10-15 02:00:46.000 288 21259.98 351.80 43027.24 47994.30 2019-10-15 02:00:47.000 288 21259.99 351.77 43027.23 47994.31 2019-10-15 02:00:48.000 288 21260.01 351.78 43027.24 47994.31 2019-10-15 02:00:49.000 288 21260.00 351.79 43027.25 47994.34 2019-10-15 02:00:50.000 288 21259.99 351.81 43027.26 47994.29 2019-10-15 02:00:51.000 288 21260.02 351.81 43027.26 47994.32 2019-10-15 02:00:52.000 288 21260.03 351.80 43027.26 47994.32 2019-10-15 02:00:53.000 288 21260.03 351.80 43027.27 47994.32 2019-10-15 02:00:54.000 288 21260.02 351.82 43027.26 47994.31 2019-10-15 02:00:55.000 288 21260.00 351.84 43027.28 47994.33 2019-10-15 02:00:56.000 288 21260.01 351.86 43027.27 47994.31 2019-10-15 02:00:57.000 288 21260.03 351.88 43027.25 47994.33 2019-10-15 02:00:58.000 288 21260.06 351.87 43027.25 47994.31 2019-10-15 02:00:59.000 288 21260.06 351.91 43027.25 47994.30 2019-10-15 02:01:00.000 288 21260.07 351.89 43027.22 47994.31 2019-10-15 02:01:01.000 288 21260.07 351.89 43027.23 47994.30 2019-10-15 02:01:02.000 288 21260.03 351.89 43027.24 47994.31 2019-10-15 02:01:03.000 288 21260.04 351.90 43027.23 47994.28 2019-10-15 02:01:04.000 288 21260.04 351.92 43027.25 47994.33 2019-10-15 02:01:05.000 288 21260.06 351.92 43027.25 47994.29 2019-10-15 02:01:06.000 288 21260.06 351.91 43027.23 47994.34 2019-10-15 02:01:07.000 288 21260.03 351.92 43027.21 47994.32 2019-10-15 02:01:08.000 288 21260.06 351.90 43027.22 47994.29 2019-10-15 02:01:09.000 288 21260.07 351.90 43027.22 47994.33 2019-10-15 02:01:10.000 288 21260.04 351.90 43027.23 47994.32 2019-10-15 02:01:11.000 288 21260.03 351.89 43027.24 47994.32 2019-10-15 02:01:12.000 288 21260.05 351.89 43027.24 47994.32 2019-10-15 02:01:13.000 288 21260.07 351.89 43027.25 47994.34 2019-10-15 02:01:14.000 288 21260.07 351.88 43027.23 47994.32 2019-10-15 02:01:15.000 288 21260.09 351.89 43027.23 47994.33 2019-10-15 02:01:16.000 288 21260.11 351.88 43027.23 47994.32 2019-10-15 02:01:17.000 288 21260.13 351.82 43027.27 47994.35 2019-10-15 02:01:18.000 288 21260.17 351.74 43027.27 47994.36 2019-10-15 02:01:19.000 288 21260.19 351.67 43027.33 47994.41 2019-10-15 02:01:20.000 288 21260.18 351.62 43027.36 47994.45 2019-10-15 02:01:21.000 288 21260.22 351.61 43027.43 47994.48 2019-10-15 02:01:22.000 288 21260.21 351.61 43027.47 47994.55 2019-10-15 02:01:23.000 288 21260.19 351.64 43027.45 47994.55 2019-10-15 02:01:24.000 288 21260.23 351.59 43027.47 47994.59 2019-10-15 02:01:25.000 288 21260.22 351.55 43027.48 47994.61 2019-10-15 02:01:26.000 288 21260.20 351.58 43027.47 47994.59 2019-10-15 02:01:27.000 288 21260.14 351.62 43027.49 47994.59 2019-10-15 02:01:28.000 288 21260.11 351.65 43027.48 47994.55 2019-10-15 02:01:29.000 288 21260.13 351.67 43027.44 47994.52 2019-10-15 02:01:30.000 288 21260.11 351.65 43027.40 47994.52 2019-10-15 02:01:31.000 288 21260.13 351.66 43027.37 47994.48 2019-10-15 02:01:32.000 288 21260.09 351.66 43027.36 47994.49 2019-10-15 02:01:33.000 288 21260.03 351.66 43027.37 47994.49 2019-10-15 02:01:34.000 288 21260.02 351.62 43027.37 47994.42 2019-10-15 02:01:35.000 288 21260.01 351.61 43027.41 47994.44 2019-10-15 02:01:36.000 288 21259.97 351.61 43027.41 47994.41 2019-10-15 02:01:37.000 288 21259.94 351.60 43027.43 47994.43 2019-10-15 02:01:38.000 288 21259.94 351.59 43027.41 47994.39 2019-10-15 02:01:39.000 288 21259.91 351.60 43027.40 47994.40 2019-10-15 02:01:40.000 288 21259.88 351.59 43027.34 47994.37 2019-10-15 02:01:41.000 288 21259.90 351.60 43027.35 47994.36 2019-10-15 02:01:42.000 288 21259.88 351.62 43027.34 47994.34 2019-10-15 02:01:43.000 288 21259.87 351.63 43027.33 47994.34 2019-10-15 02:01:44.000 288 21259.85 351.65 43027.36 47994.29 2019-10-15 02:01:45.000 288 21259.76 351.68 43027.36 47994.30 2019-10-15 02:01:46.000 288 21259.78 351.68 43027.30 47994.31 2019-10-15 02:01:47.000 288 21259.81 351.64 43027.29 47994.28 2019-10-15 02:01:48.000 288 21259.80 351.65 43027.29 47994.29 2019-10-15 02:01:49.000 288 21259.77 351.63 43027.29 47994.24 2019-10-15 02:01:50.000 288 21259.73 351.65 43027.28 47994.23 2019-10-15 02:01:51.000 288 21259.69 351.62 43027.29 47994.25 2019-10-15 02:01:52.000 288 21259.67 351.64 43027.30 47994.21 2019-10-15 02:01:53.000 288 21259.68 351.60 43027.29 47994.17 2019-10-15 02:01:54.000 288 21259.64 351.63 43027.26 47994.18 2019-10-15 02:01:55.000 288 21259.64 351.63 43027.28 47994.15 2019-10-15 02:01:56.000 288 21259.65 351.60 43027.27 47994.16 2019-10-15 02:01:57.000 288 21259.66 351.60 43027.25 47994.14 2019-10-15 02:01:58.000 288 21259.65 351.59 43027.25 47994.14 2019-10-15 02:01:59.000 288 21259.66 351.59 43027.27 47994.16 2019-10-15 02:02:00.000 288 21259.63 351.59 43027.23 47994.12 2019-10-15 02:02:01.000 288 21259.63 351.58 43027.24 47994.14 2019-10-15 02:02:02.000 288 21259.65 351.58 43027.29 47994.14 2019-10-15 02:02:03.000 288 21259.63 351.59 43027.32 47994.13 2019-10-15 02:02:04.000 288 21259.64 351.59 43027.29 47994.13 2019-10-15 02:02:05.000 288 21259.66 351.56 43027.30 47994.15 2019-10-15 02:02:06.000 288 21259.65 351.57 43027.28 47994.14 2019-10-15 02:02:07.000 288 21259.65 351.60 43027.30 47994.15 2019-10-15 02:02:08.000 288 21259.65 351.60 43027.24 47994.14 2019-10-15 02:02:09.000 288 21259.64 351.62 43027.24 47994.13 2019-10-15 02:02:10.000 288 21259.66 351.63 43027.25 47994.14 2019-10-15 02:02:11.000 288 21259.65 351.63 43027.26 47994.15 2019-10-15 02:02:12.000 288 21259.67 351.61 43027.23 47994.15 2019-10-15 02:02:13.000 288 21259.67 351.63 43027.24 47994.14 2019-10-15 02:02:14.000 288 21259.68 351.61 43027.25 47994.14 2019-10-15 02:02:15.000 288 21259.69 351.62 43027.24 47994.15 2019-10-15 02:02:16.000 288 21259.66 351.63 43027.24 47994.14 2019-10-15 02:02:17.000 288 21259.65 351.61 43027.26 47994.15 2019-10-15 02:02:18.000 288 21259.66 351.61 43027.28 47994.17 2019-10-15 02:02:19.000 288 21259.65 351.61 43027.27 47994.14 2019-10-15 02:02:20.000 288 21259.66 351.61 43027.29 47994.16 2019-10-15 02:02:21.000 288 21259.64 351.60 43027.27 47994.15 2019-10-15 02:02:22.000 288 21259.64 351.63 43027.23 47994.15 2019-10-15 02:02:23.000 288 21259.64 351.68 43027.23 47994.15 2019-10-15 02:02:24.000 288 21259.59 351.77 43027.23 47994.16 2019-10-15 02:02:25.000 288 21259.59 351.82 43027.18 47994.11 2019-10-15 02:02:26.000 288 21259.61 351.84 43027.16 47994.07 2019-10-15 02:02:27.000 288 21259.62 351.85 43027.13 47994.04 2019-10-15 02:02:28.000 288 21259.61 351.87 43027.12 47994.05 2019-10-15 02:02:29.000 288 21259.62 351.86 43027.12 47994.02 2019-10-15 02:02:30.000 288 21259.63 351.87 43027.06 47994.04 2019-10-15 02:02:31.000 288 21259.63 351.88 43027.07 47994.03 2019-10-15 02:02:32.000 288 21259.62 351.92 43027.08 47994.04 2019-10-15 02:02:33.000 288 21259.60 351.91 43027.10 47994.03 2019-10-15 02:02:34.000 288 21259.63 351.92 43027.07 47994.02 2019-10-15 02:02:35.000 288 21259.64 351.93 43027.08 47994.00 2019-10-15 02:02:36.000 288 21259.61 351.95 43027.08 47994.02 2019-10-15 02:02:37.000 288 21259.63 351.96 43027.06 47993.98 2019-10-15 02:02:38.000 288 21259.63 351.97 43027.06 47994.00 2019-10-15 02:02:39.000 288 21259.65 351.99 43027.04 47993.99 2019-10-15 02:02:40.000 288 21259.68 352.01 43027.02 47993.98 2019-10-15 02:02:41.000 288 21259.65 352.03 43027.03 47993.98 2019-10-15 02:02:42.000 288 21259.66 352.02 43027.02 47993.98 2019-10-15 02:02:43.000 288 21259.68 352.03 43026.99 47994.00 2019-10-15 02:02:44.000 288 21259.70 352.02 43027.01 47993.95 2019-10-15 02:02:45.000 288 21259.73 352.05 43026.99 47993.96 2019-10-15 02:02:46.000 288 21259.77 352.06 43027.04 47993.99 2019-10-15 02:02:47.000 288 21259.79 352.08 43027.01 47994.00 2019-10-15 02:02:48.000 288 21259.77 352.07 43027.00 47994.02 2019-10-15 02:02:49.000 288 21259.77 352.05 43027.00 47994.00 2019-10-15 02:02:50.000 288 21259.82 352.07 43027.04 47994.04 2019-10-15 02:02:51.000 288 21259.91 352.11 43027.03 47994.04 2019-10-15 02:02:52.000 288 21259.97 352.13 43027.00 47994.07 2019-10-15 02:02:53.000 288 21260.00 352.12 43026.99 47994.09 2019-10-15 02:02:54.000 288 21259.99 352.10 43026.98 47994.09 2019-10-15 02:02:55.000 288 21260.03 352.08 43026.98 47994.09 2019-10-15 02:02:56.000 288 21260.03 352.09 43026.96 47994.06 2019-10-15 02:02:57.000 288 21260.02 352.10 43026.97 47994.07 2019-10-15 02:02:58.000 288 21260.00 352.07 43026.98 47994.05 2019-10-15 02:02:59.000 288 21260.03 352.09 43026.96 47994.09 2019-10-15 02:03:00.000 288 21260.06 352.15 43026.97 47994.08 2019-10-15 02:03:01.000 288 21260.10 352.19 43026.94 47994.09 2019-10-15 02:03:02.000 288 21260.16 352.22 43026.87 47994.04 2019-10-15 02:03:03.000 288 21260.15 352.25 43026.85 47994.05 2019-10-15 02:03:04.000 288 21260.16 352.24 43026.83 47994.04 2019-10-15 02:03:05.000 288 21260.13 352.21 43026.84 47994.03 2019-10-15 02:03:06.000 288 21260.13 352.17 43026.87 47994.01 2019-10-15 02:03:07.000 288 21260.15 352.11 43026.89 47994.02 2019-10-15 02:03:08.000 288 21260.16 352.07 43026.89 47994.06 2019-10-15 02:03:09.000 288 21260.18 352.07 43026.89 47994.07 2019-10-15 02:03:10.000 288 21260.14 352.09 43026.92 47994.11 2019-10-15 02:03:11.000 288 21260.13 352.08 43026.94 47994.12 2019-10-15 02:03:12.000 288 21260.13 352.06 43026.99 47994.12 2019-10-15 02:03:13.000 288 21260.14 352.05 43026.98 47994.13 2019-10-15 02:03:14.000 288 21260.16 352.05 43027.01 47994.14 2019-10-15 02:03:15.000 288 21260.12 352.03 43026.99 47994.14 2019-10-15 02:03:16.000 288 21260.08 352.02 43026.97 47994.13 2019-10-15 02:03:17.000 288 21260.05 352.01 43027.01 47994.12 2019-10-15 02:03:18.000 288 21260.04 351.99 43027.00 47994.14 2019-10-15 02:03:19.000 288 21260.06 351.98 43027.04 47994.13 2019-10-15 02:03:20.000 288 21260.07 351.96 43027.02 47994.13 2019-10-15 02:03:21.000 288 21260.06 351.96 43027.01 47994.14 2019-10-15 02:03:22.000 288 21260.03 351.95 43027.06 47994.15 2019-10-15 02:03:23.000 288 21259.99 351.94 43027.07 47994.13 2019-10-15 02:03:24.000 288 21259.98 351.96 43027.07 47994.11 2019-10-15 02:03:25.000 288 21260.00 351.94 43027.06 47994.14 2019-10-15 02:03:26.000 288 21259.99 351.95 43027.05 47994.16 2019-10-15 02:03:27.000 288 21259.99 351.95 43027.04 47994.16 2019-10-15 02:03:28.000 288 21260.00 351.94 43027.04 47994.16 2019-10-15 02:03:29.000 288 21259.97 351.95 43027.08 47994.13 2019-10-15 02:03:30.000 288 21259.95 351.95 43027.06 47994.16 2019-10-15 02:03:31.000 288 21259.93 351.97 43027.10 47994.13 2019-10-15 02:03:32.000 288 21259.92 351.94 43027.07 47994.14 2019-10-15 02:03:33.000 288 21259.93 351.95 43027.09 47994.11 2019-10-15 02:03:34.000 288 21259.94 351.94 43027.04 47994.14 2019-10-15 02:03:35.000 288 21259.93 351.91 43027.08 47994.12 2019-10-15 02:03:36.000 288 21259.91 351.93 43027.09 47994.13 2019-10-15 02:03:37.000 288 21259.88 351.94 43027.06 47994.11 2019-10-15 02:03:38.000 288 21259.88 351.92 43027.09 47994.12 2019-10-15 02:03:39.000 288 21259.90 351.93 43027.11 47994.15 2019-10-15 02:03:40.000 288 21259.91 351.92 43027.16 47994.10 2019-10-15 02:03:41.000 288 21259.93 351.90 43027.17 47994.13 2019-10-15 02:03:42.000 288 21259.93 351.90 43027.18 47994.13 2019-10-15 02:03:43.000 288 21259.94 351.91 43027.16 47994.16 2019-10-15 02:03:44.000 288 21259.90 351.92 43027.21 47994.17 2019-10-15 02:03:45.000 288 21259.91 351.92 43027.19 47994.16 2019-10-15 02:03:46.000 288 21259.91 351.95 43027.17 47994.18 2019-10-15 02:03:47.000 288 21259.91 351.98 43027.17 47994.17 2019-10-15 02:03:48.000 288 21259.87 352.00 43027.16 47994.14 2019-10-15 02:03:49.000 288 21259.86 351.97 43027.09 47994.13 2019-10-15 02:03:50.000 288 21259.82 351.99 43027.09 47994.13 2019-10-15 02:03:51.000 288 21259.85 352.02 43027.08 47994.09 2019-10-15 02:03:52.000 288 21259.88 352.04 43027.09 47994.11 2019-10-15 02:03:53.000 288 21259.87 352.05 43027.08 47994.07 2019-10-15 02:03:54.000 288 21259.88 352.05 43027.08 47994.09 2019-10-15 02:03:55.000 288 21259.87 352.05 43027.07 47994.07 2019-10-15 02:03:56.000 288 21259.87 352.03 43027.05 47994.11 2019-10-15 02:03:57.000 288 21259.88 352.04 43027.07 47994.12 2019-10-15 02:03:58.000 288 21259.91 352.06 43027.06 47994.09 2019-10-15 02:03:59.000 288 21259.90 352.07 43027.11 47994.10 2019-10-15 02:04:00.000 288 21259.92 352.07 43027.08 47994.10 2019-10-15 02:04:01.000 288 21259.87 352.09 43027.07 47994.10 2019-10-15 02:04:02.000 288 21259.91 352.07 43027.08 47994.10 2019-10-15 02:04:03.000 288 21259.91 352.06 43027.07 47994.11 2019-10-15 02:04:04.000 288 21259.89 352.09 43027.10 47994.10 2019-10-15 02:04:05.000 288 21259.91 352.10 43027.09 47994.12 2019-10-15 02:04:06.000 288 21259.91 352.12 43027.07 47994.12 2019-10-15 02:04:07.000 288 21259.90 352.12 43027.09 47994.12 2019-10-15 02:04:08.000 288 21259.91 352.14 43027.11 47994.12 2019-10-15 02:04:09.000 288 21259.87 352.14 43027.11 47994.14 2019-10-15 02:04:10.000 288 21259.82 352.14 43027.10 47994.11 2019-10-15 02:04:11.000 288 21259.85 352.15 43027.09 47994.11 2019-10-15 02:04:12.000 288 21259.84 352.16 43027.09 47994.12 2019-10-15 02:04:13.000 288 21259.83 352.17 43027.08 47994.12 2019-10-15 02:04:14.000 288 21259.88 352.15 43027.11 47994.12 2019-10-15 02:04:15.000 288 21259.87 352.19 43027.12 47994.14 2019-10-15 02:04:16.000 288 21259.84 352.19 43027.11 47994.12 2019-10-15 02:04:17.000 288 21259.83 352.17 43027.10 47994.11 2019-10-15 02:04:18.000 288 21259.83 352.18 43027.13 47994.11 2019-10-15 02:04:19.000 288 21259.82 352.15 43027.13 47994.13 2019-10-15 02:04:20.000 288 21259.82 352.15 43027.13 47994.11 2019-10-15 02:04:21.000 288 21259.82 352.15 43027.12 47994.14 2019-10-15 02:04:22.000 288 21259.80 352.14 43027.12 47994.13 2019-10-15 02:04:23.000 288 21259.77 352.14 43027.13 47994.15 2019-10-15 02:04:24.000 288 21259.78 352.13 43027.11 47994.16 2019-10-15 02:04:25.000 288 21259.83 352.12 43027.09 47994.15 2019-10-15 02:04:26.000 288 21259.84 352.11 43027.12 47994.16 2019-10-15 02:04:27.000 288 21259.84 352.14 43027.12 47994.15 2019-10-15 02:04:28.000 288 21259.83 352.15 43027.11 47994.16 2019-10-15 02:04:29.000 288 21259.84 352.16 43027.12 47994.13 2019-10-15 02:04:30.000 288 21259.83 352.18 43027.13 47994.14 2019-10-15 02:04:31.000 288 21259.82 352.15 43027.13 47994.12 2019-10-15 02:04:32.000 288 21259.86 352.13 43027.12 47994.17 2019-10-15 02:04:33.000 288 21259.91 352.14 43027.11 47994.16 2019-10-15 02:04:34.000 288 21259.89 352.12 43027.12 47994.13 2019-10-15 02:04:35.000 288 21259.90 352.13 43027.10 47994.14 2019-10-15 02:04:36.000 288 21259.89 352.14 43027.13 47994.16 2019-10-15 02:04:37.000 288 21259.90 352.12 43027.13 47994.15 2019-10-15 02:04:38.000 288 21259.90 352.15 43027.10 47994.14 2019-10-15 02:04:39.000 288 21259.92 352.15 43027.10 47994.15 2019-10-15 02:04:40.000 288 21259.90 352.14 43027.12 47994.16 2019-10-15 02:04:41.000 288 21259.93 352.12 43027.12 47994.16 2019-10-15 02:04:42.000 288 21259.96 352.12 43027.11 47994.15 2019-10-15 02:04:43.000 288 21259.92 352.11 43027.11 47994.14 2019-10-15 02:04:44.000 288 21259.90 352.14 43027.10 47994.17 2019-10-15 02:04:45.000 288 21259.93 352.09 43027.10 47994.15 2019-10-15 02:04:46.000 288 21259.92 352.09 43027.13 47994.13 2019-10-15 02:04:47.000 288 21259.94 352.08 43027.12 47994.14 2019-10-15 02:04:48.000 288 21259.93 352.08 43027.12 47994.16 2019-10-15 02:04:49.000 288 21259.96 352.07 43027.11 47994.15 2019-10-15 02:04:50.000 288 21259.96 352.06 43027.12 47994.15 2019-10-15 02:04:51.000 288 21259.99 352.05 43027.12 47994.17 2019-10-15 02:04:52.000 288 21259.99 352.05 43027.14 47994.18 2019-10-15 02:04:53.000 288 21259.96 352.07 43027.12 47994.18 2019-10-15 02:04:54.000 288 21259.95 352.07 43027.12 47994.18 2019-10-15 02:04:55.000 288 21259.95 352.04 43027.13 47994.17 2019-10-15 02:04:56.000 288 21259.95 352.03 43027.17 47994.20 2019-10-15 02:04:57.000 288 21259.95 352.06 43027.12 47994.16 2019-10-15 02:04:58.000 288 21259.99 352.06 43027.12 47994.19 2019-10-15 02:04:59.000 288 21260.00 352.07 43027.15 47994.19 2019-10-15 02:05:00.000 288 21260.00 352.06 43027.16 47994.19 2019-10-15 02:05:01.000 288 21260.01 352.04 43027.12 47994.17 2019-10-15 02:05:02.000 288 21260.05 352.08 43027.09 47994.19 2019-10-15 02:05:03.000 288 21260.05 352.08 43027.12 47994.19 2019-10-15 02:05:04.000 288 21260.05 352.07 43027.09 47994.21 2019-10-15 02:05:05.000 288 21260.05 352.07 43027.08 47994.19 2019-10-15 02:05:06.000 288 21260.06 352.09 43027.08 47994.23 2019-10-15 02:05:07.000 288 21260.07 352.10 43027.08 47994.20 2019-10-15 02:05:08.000 288 21260.08 352.08 43027.09 47994.22 2019-10-15 02:05:09.000 288 21260.10 352.05 43027.07 47994.24 2019-10-15 02:05:10.000 288 21260.12 352.06 43027.08 47994.21 2019-10-15 02:05:11.000 288 21260.08 352.09 43027.09 47994.20 2019-10-15 02:05:12.000 288 21260.11 352.08 43027.08 47994.23 2019-10-15 02:05:13.000 288 21260.11 352.08 43027.09 47994.21 2019-10-15 02:05:14.000 288 21260.16 352.12 43027.09 47994.21 2019-10-15 02:05:15.000 288 21260.17 352.11 43027.09 47994.22 2019-10-15 02:05:16.000 288 21260.13 352.11 43027.08 47994.22 2019-10-15 02:05:17.000 288 21260.09 352.12 43027.09 47994.23 2019-10-15 02:05:18.000 288 21260.12 352.15 43027.07 47994.23 2019-10-15 02:05:19.000 288 21260.12 352.16 43027.07 47994.22 2019-10-15 02:05:20.000 288 21260.14 352.13 43027.10 47994.23 2019-10-15 02:05:21.000 288 21260.16 352.10 43027.12 47994.22 2019-10-15 02:05:22.000 288 21260.15 352.12 43027.12 47994.25 2019-10-15 02:05:23.000 288 21260.16 352.11 43027.12 47994.26 2019-10-15 02:05:24.000 288 21260.19 352.14 43027.15 47994.29 2019-10-15 02:05:25.000 288 21260.22 352.13 43027.15 47994.28 2019-10-15 02:05:26.000 288 21260.22 352.15 43027.16 47994.31 2019-10-15 02:05:27.000 288 21260.23 352.15 43027.17 47994.32 2019-10-15 02:05:28.000 288 21260.26 352.13 43027.18 47994.34 2019-10-15 02:05:29.000 288 21260.27 352.17 43027.19 47994.35 2019-10-15 02:05:30.000 288 21260.29 352.17 43027.19 47994.37 2019-10-15 02:05:31.000 288 21260.27 352.15 43027.20 47994.35 2019-10-15 02:05:32.000 288 21260.28 352.14 43027.22 47994.37 2019-10-15 02:05:33.000 288 21260.30 352.14 43027.21 47994.38 2019-10-15 02:05:34.000 288 21260.29 352.15 43027.19 47994.40 2019-10-15 02:05:35.000 288 21260.29 352.15 43027.20 47994.38 2019-10-15 02:05:36.000 288 21260.30 352.15 43027.23 47994.41 2019-10-15 02:05:37.000 288 21260.32 352.15 43027.19 47994.42 2019-10-15 02:05:38.000 288 21260.33 352.14 43027.20 47994.44 2019-10-15 02:05:39.000 288 21260.34 352.12 43027.22 47994.48 2019-10-15 02:05:40.000 288 21260.35 352.12 43027.24 47994.46 2019-10-15 02:05:41.000 288 21260.35 352.14 43027.26 47994.44 2019-10-15 02:05:42.000 288 21260.35 352.15 43027.29 47994.50 2019-10-15 02:05:43.000 288 21260.33 352.16 43027.27 47994.46 2019-10-15 02:05:44.000 288 21260.30 352.18 43027.25 47994.49 2019-10-15 02:05:45.000 288 21260.30 352.21 43027.25 47994.44 2019-10-15 02:05:46.000 288 21260.32 352.23 43027.24 47994.48 2019-10-15 02:05:47.000 288 21260.30 352.24 43027.24 47994.45 2019-10-15 02:05:48.000 288 21260.36 352.25 43027.18 47994.43 2019-10-15 02:05:49.000 288 21260.39 352.25 43027.17 47994.44 2019-10-15 02:05:50.000 288 21260.38 352.23 43027.15 47994.41 2019-10-15 02:05:51.000 288 21260.36 352.21 43027.17 47994.43 2019-10-15 02:05:52.000 288 21260.33 352.19 43027.18 47994.40 2019-10-15 02:05:53.000 288 21260.34 352.18 43027.18 47994.40 2019-10-15 02:05:54.000 288 21260.34 352.17 43027.20 47994.41 2019-10-15 02:05:55.000 288 21260.35 352.15 43027.17 47994.42 2019-10-15 02:05:56.000 288 21260.36 352.15 43027.19 47994.42 2019-10-15 02:05:57.000 288 21260.36 352.13 43027.20 47994.42 2019-10-15 02:05:58.000 288 21260.36 352.13 43027.17 47994.42 2019-10-15 02:05:59.000 288 21260.35 352.13 43027.16 47994.41 2019-10-15 02:06:00.000 288 21260.37 352.13 43027.16 47994.42 2019-10-15 02:06:01.000 288 21260.33 352.13 43027.17 47994.42 2019-10-15 02:06:02.000 288 21260.32 352.11 43027.19 47994.40 2019-10-15 02:06:03.000 288 21260.34 352.13 43027.18 47994.45 2019-10-15 02:06:04.000 288 21260.36 352.09 43027.16 47994.40 2019-10-15 02:06:05.000 288 21260.35 352.07 43027.21 47994.41 2019-10-15 02:06:06.000 288 21260.32 352.08 43027.21 47994.41 2019-10-15 02:06:07.000 288 21260.29 352.10 43027.19 47994.42 2019-10-15 02:06:08.000 288 21260.36 352.08 43027.18 47994.38 2019-10-15 02:06:09.000 288 21260.37 352.09 43027.17 47994.40 2019-10-15 02:06:10.000 288 21260.33 352.08 43027.13 47994.40 2019-10-15 02:06:11.000 288 21260.35 352.07 43027.15 47994.40 2019-10-15 02:06:12.000 288 21260.36 352.05 43027.16 47994.41 2019-10-15 02:06:13.000 288 21260.36 352.04 43027.12 47994.39 2019-10-15 02:06:14.000 288 21260.35 352.08 43027.09 47994.37 2019-10-15 02:06:15.000 288 21260.40 352.08 43027.11 47994.40 2019-10-15 02:06:16.000 288 21260.43 352.11 43027.12 47994.43 2019-10-15 02:06:17.000 288 21260.44 352.12 43027.11 47994.40 2019-10-15 02:06:18.000 288 21260.44 352.15 43027.08 47994.40 2019-10-15 02:06:19.000 288 21260.50 352.14 43027.06 47994.38 2019-10-15 02:06:20.000 288 21260.50 352.14 43027.06 47994.38 2019-10-15 02:06:21.000 288 21260.50 352.16 43027.04 47994.37 2019-10-15 02:06:22.000 288 21260.52 352.14 43027.03 47994.39 2019-10-15 02:06:23.000 288 21260.50 352.13 43027.03 47994.40 2019-10-15 02:06:24.000 288 21260.50 352.12 43027.02 47994.38 2019-10-15 02:06:25.000 288 21260.50 352.14 43027.04 47994.35 2019-10-15 02:06:26.000 288 21260.49 352.14 43027.03 47994.35 2019-10-15 02:06:27.000 288 21260.49 352.12 43027.01 47994.37 2019-10-15 02:06:28.000 288 21260.48 352.16 43027.04 47994.35 2019-10-15 02:06:29.000 288 21260.50 352.17 43027.02 47994.37 2019-10-15 02:06:30.000 288 21260.53 352.16 43027.00 47994.35 2019-10-15 02:06:31.000 288 21260.50 352.15 43026.99 47994.38 2019-10-15 02:06:32.000 288 21260.55 352.12 43027.01 47994.34 2019-10-15 02:06:33.000 288 21260.50 352.14 43027.01 47994.34 2019-10-15 02:06:34.000 288 21260.51 352.13 43026.99 47994.33 2019-10-15 02:06:35.000 288 21260.51 352.13 43026.99 47994.33 2019-10-15 02:06:36.000 288 21260.51 352.13 43026.96 47994.34 2019-10-15 02:06:37.000 288 21260.49 352.15 43026.97 47994.34 2019-10-15 02:06:38.000 288 21260.50 352.12 43027.03 47994.31 2019-10-15 02:06:39.000 288 21260.53 352.13 43026.99 47994.31 2019-10-15 02:06:40.000 288 21260.48 352.13 43026.94 47994.32 2019-10-15 02:06:41.000 288 21260.52 352.10 43026.95 47994.30 2019-10-15 02:06:42.000 288 21260.54 352.12 43026.94 47994.32 2019-10-15 02:06:43.000 288 21260.51 352.13 43026.93 47994.31 2019-10-15 02:06:44.000 288 21260.50 352.10 43026.94 47994.32 2019-10-15 02:06:45.000 288 21260.51 352.08 43026.94 47994.33 2019-10-15 02:06:46.000 288 21260.48 352.09 43027.00 47994.34 2019-10-15 02:06:47.000 288 21260.50 352.09 43027.01 47994.36 2019-10-15 02:06:48.000 288 21260.51 352.08 43026.99 47994.36 2019-10-15 02:06:49.000 288 21260.52 352.08 43027.01 47994.36 2019-10-15 02:06:50.000 288 21260.53 352.07 43027.01 47994.38 2019-10-15 02:06:51.000 288 21260.52 352.06 43027.03 47994.38 2019-10-15 02:06:52.000 288 21260.51 352.05 43027.06 47994.41 2019-10-15 02:06:53.000 288 21260.54 352.08 43027.06 47994.36 2019-10-15 02:06:54.000 288 21260.53 352.05 43027.03 47994.37 2019-10-15 02:06:55.000 288 21260.51 352.08 43027.05 47994.38 2019-10-15 02:06:56.000 288 21260.52 352.08 43027.03 47994.42 2019-10-15 02:06:57.000 288 21260.52 352.10 43027.02 47994.38 2019-10-15 02:06:58.000 288 21260.52 352.11 43027.02 47994.39 2019-10-15 02:06:59.000 288 21260.51 352.12 43027.04 47994.38 2019-10-15 02:07:00.000 288 21260.53 352.14 43027.06 47994.39 2019-10-15 02:07:01.000 288 21260.54 352.12 43027.07 47994.39 2019-10-15 02:07:02.000 288 21260.53 352.11 43027.07 47994.38 2019-10-15 02:07:03.000 288 21260.54 352.09 43027.07 47994.39 2019-10-15 02:07:04.000 288 21260.55 352.10 43027.09 47994.42 2019-10-15 02:07:05.000 288 21260.56 352.15 43027.09 47994.40 2019-10-15 02:07:06.000 288 21260.57 352.15 43027.05 47994.41 2019-10-15 02:07:07.000 288 21260.53 352.17 43027.07 47994.42 2019-10-15 02:07:08.000 288 21260.53 352.19 43027.06 47994.42 2019-10-15 02:07:09.000 288 21260.51 352.22 43027.04 47994.38 2019-10-15 02:07:10.000 288 21260.53 352.24 43027.01 47994.36 2019-10-15 02:07:11.000 288 21260.53 352.25 43027.00 47994.34 2019-10-15 02:07:12.000 288 21260.53 352.25 43026.99 47994.35 2019-10-15 02:07:13.000 288 21260.48 352.23 43027.01 47994.34 2019-10-15 02:07:14.000 288 21260.48 352.22 43026.99 47994.35 2019-10-15 02:07:15.000 288 21260.50 352.22 43026.99 47994.33 2019-10-15 02:07:16.000 288 21260.51 352.21 43026.96 47994.33 2019-10-15 02:07:17.000 288 21260.51 352.20 43026.97 47994.30 2019-10-15 02:07:18.000 288 21260.49 352.20 43026.97 47994.32 2019-10-15 02:07:19.000 288 21260.50 352.16 43026.99 47994.31 2019-10-15 02:07:20.000 288 21260.50 352.18 43027.02 47994.30 2019-10-15 02:07:21.000 288 21260.51 352.17 43026.97 47994.29 2019-10-15 02:07:22.000 288 21260.50 352.15 43026.98 47994.27 2019-10-15 02:07:23.000 288 21260.47 352.14 43026.96 47994.27 2019-10-15 02:07:24.000 288 21260.46 352.18 43026.94 47994.26 2019-10-15 02:07:25.000 288 21260.42 352.31 43026.91 47994.27 2019-10-15 02:07:26.000 288 21260.42 352.40 43026.88 47994.23 2019-10-15 02:07:27.000 288 21260.43 352.43 43026.82 47994.17 2019-10-15 02:07:28.000 288 21260.44 352.44 43026.75 47994.09 2019-10-15 02:07:29.000 288 21260.45 352.47 43026.71 47994.05 2019-10-15 02:07:30.000 288 21260.45 352.49 43026.69 47994.03 2019-10-15 02:07:31.000 288 21260.43 352.48 43026.67 47994.01 2019-10-15 02:07:32.000 288 21260.47 352.47 43026.64 47994.01 2019-10-15 02:07:33.000 288 21260.45 352.46 43026.65 47993.97 2019-10-15 02:07:34.000 288 21260.46 352.43 43026.64 47993.95 2019-10-15 02:07:35.000 288 21260.43 352.43 43026.63 47993.97 2019-10-15 02:07:36.000 288 21260.46 352.40 43026.62 47993.97 2019-10-15 02:07:37.000 288 21260.43 352.44 43026.63 47993.98 2019-10-15 02:07:38.000 288 21260.47 352.44 43026.64 47993.98 2019-10-15 02:07:39.000 288 21260.47 352.44 43026.61 47993.91 2019-10-15 02:07:40.000 288 21260.47 352.43 43026.61 47993.94 2019-10-15 02:07:41.000 288 21260.45 352.40 43026.63 47993.93 2019-10-15 02:07:42.000 288 21260.44 352.37 43026.62 47993.97 2019-10-15 02:07:43.000 288 21260.47 352.34 43026.65 47993.95 2019-10-15 02:07:44.000 288 21260.45 352.32 43026.64 47993.94 2019-10-15 02:07:45.000 288 21260.43 352.32 43026.63 47993.97 2019-10-15 02:07:46.000 288 21260.46 352.23 43026.68 47993.99 2019-10-15 02:07:47.000 288 21260.48 352.18 43026.73 47993.99 2019-10-15 02:07:48.000 288 21260.50 352.16 43026.80 47994.07 2019-10-15 02:07:49.000 288 21260.47 352.17 43026.82 47994.10 2019-10-15 02:07:50.000 288 21260.44 352.15 43026.81 47994.11 2019-10-15 02:07:51.000 288 21260.39 352.08 43026.81 47994.12 2019-10-15 02:07:52.000 288 21260.35 352.05 43026.88 47994.13 2019-10-15 02:07:53.000 288 21260.31 352.04 43026.93 47994.11 2019-10-15 02:07:54.000 288 21260.30 352.02 43026.94 47994.14 2019-10-15 02:07:55.000 288 21260.28 351.99 43026.99 47994.15 2019-10-15 02:07:56.000 288 21260.25 351.96 43027.02 47994.17 2019-10-15 02:07:57.000 288 21260.20 351.97 43027.02 47994.18 2019-10-15 02:07:58.000 288 21260.19 351.95 43027.04 47994.21 2019-10-15 02:07:59.000 288 21260.22 351.94 43027.02 47994.18 2019-10-15 02:08:00.000 288 21260.20 351.95 43027.03 47994.20 2019-10-15 02:08:01.000 288 21260.18 351.98 43027.04 47994.21 2019-10-15 02:08:02.000 288 21260.19 351.98 43027.03 47994.18 2019-10-15 02:08:03.000 288 21260.20 351.99 43027.04 47994.19 2019-10-15 02:08:04.000 288 21260.18 352.00 43027.03 47994.20 2019-10-15 02:08:05.000 288 21260.20 351.99 43027.04 47994.21 2019-10-15 02:08:06.000 288 21260.23 351.97 43027.07 47994.18 2019-10-15 02:08:07.000 288 21260.22 351.94 43027.09 47994.20 2019-10-15 02:08:08.000 288 21260.21 351.95 43027.09 47994.25 2019-10-15 02:08:09.000 288 21260.23 351.94 43027.10 47994.22 2019-10-15 02:08:10.000 288 21260.20 351.94 43027.12 47994.25 2019-10-15 02:08:11.000 288 21260.22 351.93 43027.11 47994.21 2019-10-15 02:08:12.000 288 21260.23 351.93 43027.07 47994.23 2019-10-15 02:08:13.000 288 21260.22 351.93 43027.09 47994.27 2019-10-15 02:08:14.000 288 21260.22 351.93 43027.11 47994.25 2019-10-15 02:08:15.000 288 21260.22 351.94 43027.11 47994.26 2019-10-15 02:08:16.000 288 21260.25 351.93 43027.13 47994.26 2019-10-15 02:08:17.000 288 21260.25 351.93 43027.13 47994.27 2019-10-15 02:08:18.000 288 21260.25 351.92 43027.12 47994.29 2019-10-15 02:08:19.000 288 21260.25 351.89 43027.13 47994.29 2019-10-15 02:08:20.000 288 21260.23 351.91 43027.15 47994.30 2019-10-15 02:08:21.000 288 21260.23 351.85 43027.16 47994.30 2019-10-15 02:08:22.000 288 21260.22 351.86 43027.15 47994.31 2019-10-15 02:08:23.000 288 21260.25 351.87 43027.17 47994.32 2019-10-15 02:08:24.000 288 21260.26 351.88 43027.18 47994.32 2019-10-15 02:08:25.000 288 21260.24 351.90 43027.20 47994.34 2019-10-15 02:08:26.000 288 21260.27 351.89 43027.17 47994.35 2019-10-15 02:08:27.000 288 21260.25 351.89 43027.19 47994.36 2019-10-15 02:08:28.000 288 21260.25 351.90 43027.22 47994.38 2019-10-15 02:08:29.000 288 21260.26 351.91 43027.23 47994.36 2019-10-15 02:08:30.000 288 21260.29 351.89 43027.19 47994.38 2019-10-15 02:08:31.000 288 21260.27 351.91 43027.18 47994.38 2019-10-15 02:08:32.000 288 21260.27 351.93 43027.20 47994.40 2019-10-15 02:08:33.000 288 21260.28 351.96 43027.22 47994.42 2019-10-15 02:08:34.000 288 21260.29 351.96 43027.25 47994.39 2019-10-15 02:08:35.000 288 21260.31 351.98 43027.23 47994.43 2019-10-15 02:08:36.000 288 21260.32 352.00 43027.25 47994.39 2019-10-15 02:08:37.000 288 21260.32 352.02 43027.22 47994.44 2019-10-15 02:08:38.000 288 21260.33 352.03 43027.24 47994.44 2019-10-15 02:08:39.000 288 21260.32 352.02 43027.25 47994.45 2019-10-15 02:08:40.000 288 21260.32 351.97 43027.26 47994.46 2019-10-15 02:08:41.000 288 21260.31 351.94 43027.30 47994.46 2019-10-15 02:08:42.000 288 21260.30 351.96 43027.32 47994.50 2019-10-15 02:08:43.000 288 21260.31 352.00 43027.31 47994.50 2019-10-15 02:08:44.000 288 21260.33 351.98 43027.30 47994.51 2019-10-15 02:08:45.000 288 21260.31 351.99 43027.31 47994.50 2019-10-15 02:08:46.000 288 21260.32 352.00 43027.30 47994.54 2019-10-15 02:08:47.000 288 21260.30 352.00 43027.30 47994.50 2019-10-15 02:08:48.000 288 21260.29 352.00 43027.31 47994.53 2019-10-15 02:08:49.000 288 21260.27 352.01 43027.30 47994.51 2019-10-15 02:08:50.000 288 21260.28 352.03 43027.32 47994.52 2019-10-15 02:08:51.000 288 21260.28 352.01 43027.30 47994.47 2019-10-15 02:08:52.000 288 21260.24 352.00 43027.27 47994.49 2019-10-15 02:08:53.000 288 21260.29 351.99 43027.30 47994.47 2019-10-15 02:08:54.000 288 21260.29 351.95 43027.30 47994.53 2019-10-15 02:08:55.000 288 21260.26 351.96 43027.28 47994.48 2019-10-15 02:08:56.000 288 21260.26 351.92 43027.32 47994.49 2019-10-15 02:08:57.000 288 21260.28 351.91 43027.30 47994.49 2019-10-15 02:08:58.000 288 21260.28 351.91 43027.32 47994.53 2019-10-15 02:08:59.000 288 21260.30 351.90 43027.31 47994.52 2019-10-15 02:09:00.000 288 21260.32 351.90 43027.30 47994.53 2019-10-15 02:09:01.000 288 21260.32 351.89 43027.34 47994.55 2019-10-15 02:09:02.000 288 21260.30 351.87 43027.36 47994.55 2019-10-15 02:09:03.000 288 21260.27 351.87 43027.36 47994.56 2019-10-15 02:09:04.000 288 21260.32 351.87 43027.36 47994.56 2019-10-15 02:09:05.000 288 21260.30 351.87 43027.33 47994.53 2019-10-15 02:09:06.000 288 21260.28 351.87 43027.39 47994.58 2019-10-15 02:09:07.000 288 21260.32 351.86 43027.37 47994.55 2019-10-15 02:09:08.000 288 21260.32 351.86 43027.36 47994.56 2019-10-15 02:09:09.000 288 21260.31 351.90 43027.36 47994.54 2019-10-15 02:09:10.000 288 21260.35 351.90 43027.37 47994.55 2019-10-15 02:09:11.000 288 21260.33 351.89 43027.36 47994.58 2019-10-15 02:09:12.000 288 21260.36 351.86 43027.37 47994.54 2019-10-15 02:09:13.000 288 21260.38 351.85 43027.38 47994.54 2019-10-15 02:09:14.000 288 21260.37 351.84 43027.37 47994.57 2019-10-15 02:09:15.000 288 21260.35 351.84 43027.37 47994.55 2019-10-15 02:09:16.000 288 21260.33 351.88 43027.35 47994.57 2019-10-15 02:09:17.000 288 21260.34 351.88 43027.34 47994.54 2019-10-15 02:09:18.000 288 21260.36 351.87 43027.37 47994.57 2019-10-15 02:09:19.000 288 21260.38 351.87 43027.39 47994.55 2019-10-15 02:09:20.000 288 21260.36 351.90 43027.35 47994.57 2019-10-15 02:09:21.000 288 21260.39 351.90 43027.37 47994.57 2019-10-15 02:09:22.000 288 21260.37 351.89 43027.37 47994.58 2019-10-15 02:09:23.000 288 21260.36 351.89 43027.38 47994.58 2019-10-15 02:09:24.000 288 21260.41 351.86 43027.35 47994.56 2019-10-15 02:09:25.000 288 21260.40 351.87 43027.37 47994.58 2019-10-15 02:09:26.000 288 21260.41 351.86 43027.37 47994.57 2019-10-15 02:09:27.000 288 21260.39 351.87 43027.38 47994.60 2019-10-15 02:09:28.000 288 21260.37 351.86 43027.38 47994.58 2019-10-15 02:09:29.000 288 21260.41 351.84 43027.38 47994.60 2019-10-15 02:09:30.000 288 21260.42 351.80 43027.42 47994.60 2019-10-15 02:09:31.000 288 21260.42 351.81 43027.40 47994.62 2019-10-15 02:09:32.000 288 21260.39 351.83 43027.38 47994.62 2019-10-15 02:09:33.000 288 21260.45 351.84 43027.36 47994.62 2019-10-15 02:09:34.000 288 21260.45 351.83 43027.36 47994.62 2019-10-15 02:09:35.000 288 21260.40 351.81 43027.35 47994.60 2019-10-15 02:09:36.000 288 21260.43 351.83 43027.33 47994.60 2019-10-15 02:09:37.000 288 21260.45 351.82 43027.34 47994.62 2019-10-15 02:09:38.000 288 21260.47 351.80 43027.34 47994.58 2019-10-15 02:09:39.000 288 21260.45 351.80 43027.33 47994.62 2019-10-15 02:09:40.000 288 21260.43 351.80 43027.34 47994.59 2019-10-15 02:09:41.000 288 21260.45 351.80 43027.36 47994.62 2019-10-15 02:09:42.000 288 21260.45 351.80 43027.36 47994.61 2019-10-15 02:09:43.000 288 21260.43 351.80 43027.35 47994.60 2019-10-15 02:09:44.000 288 21260.42 351.79 43027.36 47994.59 2019-10-15 02:09:45.000 288 21260.47 351.75 43027.39 47994.61 2019-10-15 02:09:46.000 288 21260.46 351.77 43027.35 47994.61 2019-10-15 02:09:47.000 288 21260.50 351.78 43027.34 47994.60 2019-10-15 02:09:48.000 288 21260.50 351.74 43027.36 47994.61 2019-10-15 02:09:49.000 288 21260.48 351.75 43027.32 47994.60 2019-10-15 02:09:50.000 288 21260.47 351.77 43027.35 47994.63 2019-10-15 02:09:51.000 288 21260.48 351.76 43027.35 47994.63 2019-10-15 02:09:52.000 288 21260.52 351.74 43027.36 47994.64 2019-10-15 02:09:53.000 288 21260.51 351.73 43027.34 47994.61 2019-10-15 02:09:54.000 288 21260.48 351.71 43027.36 47994.61 2019-10-15 02:09:55.000 288 21260.50 351.71 43027.38 47994.63 2019-10-15 02:09:56.000 288 21260.55 351.70 43027.36 47994.65 2019-10-15 02:09:57.000 288 21260.53 351.73 43027.35 47994.62 2019-10-15 02:09:58.000 288 21260.54 351.75 43027.35 47994.64 2019-10-15 02:09:59.000 288 21260.55 351.75 43027.34 47994.63 2019-10-15 02:10:00.000 288 21260.55 351.74 43027.32 47994.64 2019-10-15 02:10:01.000 288 21260.56 351.73 43027.35 47994.63 2019-10-15 02:10:02.000 288 21260.50 351.71 43027.37 47994.67 2019-10-15 02:10:03.000 288 21260.53 351.71 43027.37 47994.65 2019-10-15 02:10:04.000 288 21260.55 351.72 43027.37 47994.65 2019-10-15 02:10:05.000 288 21260.55 351.75 43027.36 47994.67 2019-10-15 02:10:06.000 288 21260.57 351.77 43027.33 47994.62 2019-10-15 02:10:07.000 288 21260.59 351.76 43027.33 47994.64 2019-10-15 02:10:08.000 288 21260.57 351.75 43027.36 47994.64 2019-10-15 02:10:09.000 288 21260.56 351.72 43027.38 47994.65 2019-10-15 02:10:10.000 288 21260.60 351.71 43027.34 47994.65 2019-10-15 02:10:11.000 288 21260.63 351.69 43027.35 47994.64 2019-10-15 02:10:12.000 288 21260.62 351.72 43027.35 47994.70 2019-10-15 02:10:13.000 288 21260.65 351.71 43027.33 47994.65 2019-10-15 02:10:14.000 288 21260.64 351.71 43027.33 47994.70 2019-10-15 02:10:15.000 288 21260.61 351.73 43027.34 47994.69 2019-10-15 02:10:16.000 288 21260.57 351.77 43027.31 47994.65 2019-10-15 02:10:17.000 288 21260.55 351.80 43027.29 47994.63 2019-10-15 02:10:18.000 288 21260.55 351.81 43027.27 47994.61 2019-10-15 02:10:19.000 288 21260.56 351.83 43027.25 47994.59 2019-10-15 02:10:20.000 288 21260.57 351.82 43027.22 47994.54 2019-10-15 02:10:21.000 288 21260.56 351.83 43027.23 47994.55 2019-10-15 02:10:22.000 288 21260.59 351.83 43027.24 47994.53 2019-10-15 02:10:23.000 288 21260.59 351.83 43027.22 47994.53 2019-10-15 02:10:24.000 288 21260.58 351.82 43027.22 47994.52 2019-10-15 02:10:25.000 288 21260.57 351.81 43027.23 47994.53 2019-10-15 02:10:26.000 288 21260.57 351.81 43027.21 47994.49 2019-10-15 02:10:27.000 288 21260.54 351.80 43027.19 47994.52 2019-10-15 02:10:28.000 288 21260.56 351.80 43027.18 47994.49 2019-10-15 02:10:29.000 288 21260.56 351.78 43027.19 47994.47 2019-10-15 02:10:30.000 288 21260.55 351.78 43027.18 47994.51 2019-10-15 02:10:31.000 288 21260.57 351.77 43027.17 47994.50 2019-10-15 02:10:32.000 288 21260.57 351.75 43027.18 47994.49 2019-10-15 02:10:33.000 288 21260.56 351.73 43027.16 47994.49 2019-10-15 02:10:34.000 288 21260.50 351.75 43027.17 47994.51 2019-10-15 02:10:35.000 288 21260.51 351.77 43027.17 47994.48 2019-10-15 02:10:36.000 288 21260.50 351.80 43027.15 47994.45 2019-10-15 02:10:37.000 288 21260.48 351.80 43027.12 47994.43 2019-10-15 02:10:38.000 288 21260.46 351.78 43027.11 47994.43 2019-10-15 02:10:39.000 288 21260.48 351.77 43027.12 47994.43 2019-10-15 02:10:40.000 288 21260.47 351.78 43027.12 47994.40 2019-10-15 02:10:41.000 288 21260.47 351.75 43027.14 47994.38 2019-10-15 02:10:42.000 288 21260.47 351.74 43027.11 47994.40 2019-10-15 02:10:43.000 288 21260.51 351.74 43027.08 47994.40 2019-10-15 02:10:44.000 288 21260.50 351.72 43027.09 47994.39 2019-10-15 02:10:45.000 288 21260.48 351.71 43027.11 47994.39 2019-10-15 02:10:46.000 288 21260.45 351.68 43027.11 47994.39 2019-10-15 02:10:47.000 288 21260.45 351.68 43027.12 47994.40 2019-10-15 02:10:48.000 288 21260.48 351.68 43027.12 47994.42 2019-10-15 02:10:49.000 288 21260.48 351.70 43027.12 47994.42 2019-10-15 02:10:50.000 288 21260.47 351.71 43027.13 47994.43 2019-10-15 02:10:51.000 288 21260.48 351.70 43027.13 47994.42 2019-10-15 02:10:52.000 288 21260.51 351.71 43027.15 47994.41 2019-10-15 02:10:53.000 288 21260.50 351.68 43027.15 47994.43 2019-10-15 02:10:54.000 288 21260.49 351.67 43027.18 47994.45 2019-10-15 02:10:55.000 288 21260.47 351.67 43027.16 47994.44 2019-10-15 02:10:56.000 288 21260.48 351.65 43027.14 47994.44 2019-10-15 02:10:57.000 288 21260.48 351.65 43027.15 47994.43 2019-10-15 02:10:58.000 288 21260.51 351.63 43027.18 47994.46 2019-10-15 02:10:59.000 288 21260.52 351.60 43027.19 47994.46 2019-10-15 02:11:00.000 288 21260.53 351.55 43027.24 47994.48 2019-10-15 02:11:01.000 288 21260.51 351.54 43027.25 47994.49 2019-10-15 02:11:02.000 288 21260.53 351.51 43027.27 47994.50 2019-10-15 02:11:03.000 288 21260.51 351.50 43027.26 47994.55 2019-10-15 02:11:04.000 288 21260.53 351.49 43027.28 47994.55 2019-10-15 02:11:05.000 288 21260.53 351.47 43027.26 47994.56 2019-10-15 02:11:06.000 288 21260.53 351.47 43027.32 47994.58 2019-10-15 02:11:07.000 288 21260.56 351.50 43027.29 47994.59 2019-10-15 02:11:08.000 288 21260.55 351.51 43027.31 47994.59 2019-10-15 02:11:09.000 288 21260.56 351.50 43027.31 47994.58 2019-10-15 02:11:10.000 288 21260.58 351.42 43027.32 47994.61 2019-10-15 02:11:11.000 288 21260.58 351.41 43027.33 47994.59 2019-10-15 02:11:12.000 288 21260.54 351.46 43027.37 47994.62 2019-10-15 02:11:13.000 288 21260.57 351.45 43027.34 47994.64 2019-10-15 02:11:14.000 288 21260.57 351.47 43027.33 47994.61 2019-10-15 02:11:15.000 288 21260.53 351.46 43027.34 47994.63 2019-10-15 02:11:16.000 288 21260.54 351.48 43027.31 47994.61 2019-10-15 02:11:17.000 288 21260.57 351.49 43027.29 47994.59 2019-10-15 02:11:18.000 288 21260.57 351.48 43027.29 47994.61 2019-10-15 02:11:19.000 288 21260.55 351.47 43027.31 47994.57 2019-10-15 02:11:20.000 288 21260.57 351.45 43027.30 47994.61 2019-10-15 02:11:21.000 288 21260.60 351.49 43027.32 47994.58 2019-10-15 02:11:22.000 288 21260.58 351.49 43027.31 47994.63 2019-10-15 02:11:23.000 288 21260.63 351.48 43027.29 47994.62 2019-10-15 02:11:24.000 288 21260.62 351.49 43027.29 47994.64 2019-10-15 02:11:25.000 288 21260.65 351.48 43027.31 47994.64 2019-10-15 02:11:26.000 288 21260.62 351.48 43027.33 47994.66 2019-10-15 02:11:27.000 288 21260.62 351.50 43027.34 47994.69 2019-10-15 02:11:28.000 288 21260.62 351.53 43027.38 47994.67 2019-10-15 02:11:29.000 288 21260.65 351.51 43027.36 47994.65 2019-10-15 02:11:30.000 288 21260.67 351.50 43027.39 47994.69 2019-10-15 02:11:31.000 288 21260.64 351.50 43027.36 47994.68 2019-10-15 02:11:32.000 288 21260.64 351.53 43027.36 47994.67 2019-10-15 02:11:33.000 288 21260.61 351.55 43027.35 47994.68 2019-10-15 02:11:34.000 288 21260.61 351.54 43027.35 47994.66 2019-10-15 02:11:35.000 288 21260.60 351.58 43027.35 47994.63 2019-10-15 02:11:36.000 288 21260.64 351.56 43027.31 47994.63 2019-10-15 02:11:37.000 288 21260.64 351.53 43027.30 47994.64 2019-10-15 02:11:38.000 288 21260.66 351.52 43027.33 47994.66 2019-10-15 02:11:39.000 288 21260.66 351.55 43027.33 47994.64 2019-10-15 02:11:40.000 288 21260.67 351.51 43027.33 47994.64 2019-10-15 02:11:41.000 288 21260.66 351.53 43027.35 47994.66 2019-10-15 02:11:42.000 288 21260.67 351.53 43027.35 47994.67 2019-10-15 02:11:43.000 288 21260.67 351.55 43027.37 47994.69 2019-10-15 02:11:44.000 288 21260.65 351.55 43027.40 47994.68 2019-10-15 02:11:45.000 288 21260.67 351.53 43027.39 47994.66 2019-10-15 02:11:46.000 288 21260.68 351.58 43027.38 47994.71 2019-10-15 02:11:47.000 288 21260.74 351.65 43027.34 47994.70 2019-10-15 02:11:48.000 288 21260.78 351.67 43027.31 47994.70 2019-10-15 02:11:49.000 288 21260.81 351.65 43027.31 47994.70 2019-10-15 02:11:50.000 288 21260.87 351.65 43027.29 47994.70 2019-10-15 02:11:51.000 288 21260.88 351.67 43027.28 47994.71 2019-10-15 02:11:52.000 288 21260.89 351.67 43027.27 47994.71 2019-10-15 02:11:53.000 288 21260.89 351.65 43027.28 47994.72 2019-10-15 02:11:54.000 288 21260.93 351.66 43027.31 47994.73 2019-10-15 02:11:55.000 288 21260.94 351.67 43027.31 47994.73 2019-10-15 02:11:56.000 288 21260.95 351.66 43027.29 47994.75 2019-10-15 02:11:57.000 288 21260.94 351.65 43027.28 47994.74 2019-10-15 02:11:58.000 288 21260.95 351.65 43027.28 47994.75 2019-10-15 02:11:59.000 288 21260.95 351.63 43027.28 47994.77 2019-10-15 02:12:00.000 288 21260.96 351.62 43027.27 47994.75 2019-10-15 02:12:01.000 288 21260.98 351.60 43027.30 47994.75 2019-10-15 02:12:02.000 288 21260.96 351.63 43027.29 47994.74 2019-10-15 02:12:03.000 288 21260.95 351.63 43027.28 47994.73 2019-10-15 02:12:04.000 288 21260.96 351.64 43027.26 47994.74 2019-10-15 02:12:05.000 288 21260.98 351.64 43027.22 47994.73 2019-10-15 02:12:06.000 288 21260.97 351.63 43027.22 47994.70 2019-10-15 02:12:07.000 288 21260.95 351.63 43027.20 47994.68 2019-10-15 02:12:08.000 288 21260.92 351.64 43027.19 47994.67 2019-10-15 02:12:09.000 288 21260.95 351.62 43027.20 47994.71 2019-10-15 02:12:10.000 288 21260.97 351.63 43027.22 47994.70 2019-10-15 02:12:11.000 288 21260.93 351.64 43027.21 47994.68 2019-10-15 02:12:12.000 288 21260.95 351.62 43027.21 47994.69 2019-10-15 02:12:13.000 288 21260.98 351.61 43027.23 47994.68 2019-10-15 02:12:14.000 288 21260.96 351.61 43027.24 47994.70 2019-10-15 02:12:15.000 288 21260.95 351.59 43027.23 47994.69 2019-10-15 02:12:16.000 288 21261.01 351.60 43027.23 47994.74 2019-10-15 02:12:17.000 288 21260.99 351.62 43027.20 47994.69 2019-10-15 02:12:18.000 288 21261.00 351.65 43027.18 47994.69 2019-10-15 02:12:19.000 288 21261.01 351.61 43027.22 47994.70 2019-10-15 02:12:20.000 288 21261.04 351.58 43027.22 47994.71 2019-10-15 02:12:21.000 288 21261.03 351.59 43027.20 47994.73 2019-10-15 02:12:22.000 288 21261.05 351.58 43027.20 47994.72 2019-10-15 02:12:23.000 288 21261.03 351.57 43027.20 47994.71 2019-10-15 02:12:24.000 288 21261.02 351.57 43027.23 47994.74 2019-10-15 02:12:25.000 288 21261.01 351.62 43027.20 47994.73 2019-10-15 02:12:26.000 288 21261.03 351.63 43027.18 47994.73 2019-10-15 02:12:27.000 288 21261.02 351.64 43027.17 47994.75 2019-10-15 02:12:28.000 288 21261.01 351.64 43027.16 47994.70 2019-10-15 02:12:29.000 288 21261.03 351.65 43027.18 47994.70 2019-10-15 02:12:30.000 288 21261.06 351.63 43027.17 47994.71 2019-10-15 02:12:31.000 288 21261.08 351.64 43027.12 47994.67 2019-10-15 02:12:32.000 288 21261.09 351.69 43027.11 47994.67 2019-10-15 02:12:33.000 288 21261.09 351.70 43027.08 47994.66 2019-10-15 02:12:34.000 288 21261.09 351.67 43027.08 47994.63 2019-10-15 02:12:35.000 288 21261.09 351.66 43027.07 47994.65 2019-10-15 02:12:36.000 288 21261.11 351.68 43027.08 47994.66 2019-10-15 02:12:37.000 288 21261.13 351.67 43027.05 47994.65 2019-10-15 02:12:38.000 288 21261.17 351.65 43027.07 47994.64 2019-10-15 02:12:39.000 288 21261.18 351.66 43027.10 47994.66 2019-10-15 02:12:40.000 288 21261.15 351.67 43027.08 47994.65 2019-10-15 02:12:41.000 288 21261.16 351.65 43027.04 47994.62 2019-10-15 02:12:42.000 288 21261.16 351.66 43027.02 47994.64 2019-10-15 02:12:43.000 288 21261.13 351.65 43027.06 47994.64 2019-10-15 02:12:44.000 288 21261.13 351.62 43027.08 47994.63 2019-10-15 02:12:45.000 288 21261.13 351.62 43027.10 47994.65 2019-10-15 02:12:46.000 288 21261.14 351.60 43027.09 47994.65 2019-10-15 02:12:47.000 288 21261.12 351.64 43027.10 47994.65 2019-10-15 02:12:48.000 288 21261.13 351.64 43027.09 47994.64 2019-10-15 02:12:49.000 288 21261.13 351.66 43027.08 47994.65 2019-10-15 02:12:50.000 288 21261.14 351.66 43027.05 47994.62 2019-10-15 02:12:51.000 288 21261.16 351.62 43027.03 47994.64 2019-10-15 02:12:52.000 288 21261.18 351.61 43027.06 47994.65 2019-10-15 02:12:53.000 288 21261.19 351.60 43027.07 47994.65 2019-10-15 02:12:54.000 288 21261.21 351.60 43027.13 47994.69 2019-10-15 02:12:55.000 288 21261.21 351.59 43027.13 47994.68 2019-10-15 02:12:56.000 288 21261.21 351.55 43027.12 47994.67 2019-10-15 02:12:57.000 288 21261.22 351.52 43027.11 47994.73 2019-10-15 02:12:58.000 288 21261.23 351.51 43027.12 47994.73 2019-10-15 02:12:59.000 288 21261.26 351.50 43027.12 47994.77 2019-10-15 02:13:00.000 288 21261.27 351.46 43027.18 47994.80 2019-10-15 02:13:01.000 288 21261.27 351.44 43027.20 47994.78 2019-10-15 02:13:02.000 288 21261.25 351.46 43027.18 47994.85 2019-10-15 02:13:03.000 288 21261.23 351.41 43027.18 47994.84 2019-10-15 02:13:04.000 288 21261.21 351.38 43027.25 47994.83 2019-10-15 02:13:05.000 288 21261.19 351.33 43027.29 47994.86 2019-10-15 02:13:06.000 288 21261.15 351.30 43027.29 47994.87 2019-10-15 02:13:07.000 288 21261.13 351.31 43027.31 47994.87 2019-10-15 02:13:08.000 288 21261.11 351.33 43027.33 47994.91 2019-10-15 02:13:09.000 288 21261.11 351.30 43027.35 47994.89 2019-10-15 02:13:10.000 288 21261.12 351.31 43027.33 47994.89 2019-10-15 02:13:11.000 288 21261.14 351.31 43027.32 47994.90 2019-10-15 02:13:12.000 288 21261.14 351.31 43027.35 47994.92 2019-10-15 02:13:13.000 288 21261.12 351.33 43027.34 47994.89 2019-10-15 02:13:14.000 288 21261.12 351.31 43027.36 47994.92 2019-10-15 02:13:15.000 288 21261.10 351.34 43027.34 47994.91 2019-10-15 02:13:16.000 288 21261.12 351.34 43027.34 47994.91 2019-10-15 02:13:17.000 288 21261.13 351.33 43027.32 47994.88 2019-10-15 02:13:18.000 288 21261.11 351.35 43027.34 47994.90 2019-10-15 02:13:19.000 288 21261.13 351.34 43027.32 47994.91 2019-10-15 02:13:20.000 288 21261.14 351.34 43027.35 47994.92 2019-10-15 02:13:21.000 288 21261.12 351.30 43027.37 47994.91 2019-10-15 02:13:22.000 288 21261.13 351.29 43027.36 47994.94 2019-10-15 02:13:23.000 288 21261.12 351.28 43027.39 47994.90 2019-10-15 02:13:24.000 288 21261.10 351.30 43027.35 47994.90 2019-10-15 02:13:25.000 288 21261.11 351.27 43027.35 47994.89 2019-10-15 02:13:26.000 288 21261.12 351.29 43027.35 47994.89 2019-10-15 02:13:27.000 288 21261.13 351.28 43027.36 47994.89 2019-10-15 02:13:28.000 288 21261.13 351.28 43027.40 47994.92 2019-10-15 02:13:29.000 288 21261.12 351.26 43027.38 47994.92 2019-10-15 02:13:30.000 288 21261.10 351.25 43027.40 47994.88 2019-10-15 02:13:31.000 288 21261.10 351.24 43027.35 47994.89 2019-10-15 02:13:32.000 288 21261.11 351.26 43027.36 47994.87 2019-10-15 02:13:33.000 288 21261.12 351.28 43027.31 47994.90 2019-10-15 02:13:34.000 288 21261.10 351.28 43027.32 47994.91 2019-10-15 02:13:35.000 288 21261.10 351.29 43027.31 47994.88 2019-10-15 02:13:36.000 288 21261.11 351.28 43027.31 47994.89 2019-10-15 02:13:37.000 288 21261.12 351.27 43027.30 47994.85 2019-10-15 02:13:38.000 288 21261.12 351.25 43027.33 47994.90 2019-10-15 02:13:39.000 288 21261.11 351.24 43027.32 47994.90 2019-10-15 02:13:40.000 288 21261.13 351.25 43027.28 47994.88 2019-10-15 02:13:41.000 288 21261.12 351.23 43027.32 47994.90 2019-10-15 02:13:42.000 288 21261.12 351.24 43027.34 47994.89 2019-10-15 02:13:43.000 288 21261.14 351.21 43027.35 47994.89 2019-10-15 02:13:44.000 288 21261.15 351.22 43027.33 47994.91 2019-10-15 02:13:45.000 288 21261.14 351.21 43027.31 47994.88 2019-10-15 02:13:46.000 288 21261.15 351.20 43027.35 47994.90 2019-10-15 02:13:47.000 288 21261.13 351.23 43027.31 47994.90 2019-10-15 02:13:48.000 288 21261.13 351.23 43027.34 47994.87 2019-10-15 02:13:49.000 288 21261.11 351.21 43027.36 47994.91 2019-10-15 02:13:50.000 288 21261.14 351.23 43027.33 47994.89 2019-10-15 02:13:51.000 288 21261.15 351.23 43027.31 47994.88 2019-10-15 02:13:52.000 288 21261.17 351.24 43027.33 47994.85 2019-10-15 02:13:53.000 288 21261.13 351.25 43027.31 47994.89 2019-10-15 02:13:54.000 288 21261.13 351.26 43027.32 47994.88 2019-10-15 02:13:55.000 288 21261.14 351.27 43027.32 47994.89 2019-10-15 02:13:56.000 288 21261.16 351.30 43027.29 47994.89 2019-10-15 02:13:57.000 288 21261.20 351.35 43027.29 47994.86 2019-10-15 02:13:58.000 288 21261.25 351.34 43027.27 47994.87 2019-10-15 02:13:59.000 288 21261.26 351.35 43027.27 47994.88 2019-10-15 02:14:00.000 288 21261.27 351.35 43027.22 47994.86 2019-10-15 02:14:01.000 288 21261.27 351.35 43027.23 47994.85 2019-10-15 02:14:02.000 288 21261.25 351.36 43027.22 47994.87 2019-10-15 02:14:03.000 288 21261.29 351.33 43027.23 47994.86 2019-10-15 02:14:04.000 288 21261.30 351.32 43027.23 47994.88 2019-10-15 02:14:05.000 288 21261.32 351.31 43027.23 47994.86 2019-10-15 02:14:06.000 288 21261.36 351.30 43027.25 47994.87 2019-10-15 02:14:07.000 288 21261.34 351.30 43027.26 47994.85 2019-10-15 02:14:08.000 288 21261.34 351.29 43027.23 47994.87 2019-10-15 02:14:09.000 288 21261.34 351.31 43027.24 47994.87 2019-10-15 02:14:10.000 288 21261.35 351.29 43027.23 47994.89 2019-10-15 02:14:11.000 288 21261.32 351.31 43027.23 47994.86 2019-10-15 02:14:12.000 288 21261.32 351.33 43027.22 47994.86 2019-10-15 02:14:13.000 288 21261.29 351.30 43027.23 47994.88 2019-10-15 02:14:14.000 288 21261.29 351.34 43027.22 47994.86 2019-10-15 02:14:15.000 288 21261.27 351.40 43027.19 47994.86 2019-10-15 02:14:16.000 288 21261.30 351.45 43027.16 47994.82 2019-10-15 02:14:17.000 288 21261.28 351.47 43027.13 47994.80 2019-10-15 02:14:18.000 288 21261.28 351.50 43027.12 47994.77 2019-10-15 02:14:19.000 288 21261.27 351.53 43027.12 47994.75 2019-10-15 02:14:20.000 288 21261.27 351.53 43027.11 47994.75 2019-10-15 02:14:21.000 288 21261.29 351.49 43027.08 47994.70 2019-10-15 02:14:22.000 288 21261.29 351.49 43027.10 47994.72 2019-10-15 02:14:23.000 288 21261.27 351.51 43027.05 47994.69 2019-10-15 02:14:24.000 288 21261.28 351.52 43027.07 47994.72 2019-10-15 02:14:25.000 288 21261.31 351.50 43027.06 47994.69 2019-10-15 02:14:26.000 288 21261.32 351.51 43027.06 47994.71 2019-10-15 02:14:27.000 288 21261.32 351.50 43027.07 47994.71 2019-10-15 02:14:28.000 288 21261.27 351.52 43027.07 47994.68 2019-10-15 02:14:29.000 288 21261.30 351.53 43027.06 47994.71 2019-10-15 02:14:30.000 288 21261.30 351.55 43027.05 47994.73 2019-10-15 02:14:31.000 288 21261.31 351.56 43027.04 47994.69 2019-10-15 02:14:32.000 288 21261.30 351.54 43027.07 47994.70 2019-10-15 02:14:33.000 288 21261.30 351.56 43027.07 47994.70 2019-10-15 02:14:34.000 288 21261.31 351.61 43027.07 47994.66 2019-10-15 02:14:35.000 288 21261.31 351.60 43027.04 47994.65 2019-10-15 02:14:36.000 288 21261.32 351.61 43027.05 47994.68 2019-10-15 02:14:37.000 288 21261.28 351.62 43027.05 47994.67 2019-10-15 02:14:38.000 288 21261.31 351.59 43027.03 47994.68 2019-10-15 02:14:39.000 288 21261.31 351.59 43027.00 47994.66 2019-10-15 02:14:40.000 288 21261.31 351.61 43027.01 47994.67 2019-10-15 02:14:41.000 288 21261.26 351.64 43026.98 47994.65 2019-10-15 02:14:42.000 288 21261.27 351.67 43026.99 47994.63 2019-10-15 02:14:43.000 288 21261.25 351.70 43026.97 47994.62 2019-10-15 02:14:44.000 288 21261.29 351.71 43026.93 47994.60 2019-10-15 02:14:45.000 288 21261.30 351.70 43026.91 47994.58 2019-10-15 02:14:46.000 288 21261.32 351.70 43026.93 47994.59 2019-10-15 02:14:47.000 288 21261.32 351.68 43026.92 47994.59 2019-10-15 02:14:48.000 288 21261.32 351.66 43026.91 47994.59 2019-10-15 02:14:49.000 288 21261.32 351.64 43026.93 47994.59 2019-10-15 02:14:50.000 288 21261.33 351.62 43026.95 47994.63 2019-10-15 02:14:51.000 288 21261.34 351.64 43026.97 47994.63 2019-10-15 02:14:52.000 288 21261.30 351.67 43026.94 47994.63 2019-10-15 02:14:53.000 288 21261.35 351.70 43026.92 47994.63 2019-10-15 02:14:54.000 288 21261.38 351.69 43026.96 47994.64 2019-10-15 02:14:55.000 288 21261.36 351.67 43026.97 47994.63 2019-10-15 02:14:56.000 288 21261.34 351.69 43026.96 47994.65 2019-10-15 02:14:57.000 288 21261.36 351.70 43026.94 47994.64 2019-10-15 02:14:58.000 288 21261.37 351.66 43026.94 47994.63 2019-10-15 02:14:59.000 288 21261.36 351.66 43026.95 47994.62 2019-10-15 02:15:00.000 288 21261.35 351.64 43026.93 47994.63 2019-10-15 02:15:01.000 288 21261.39 351.64 43026.94 47994.62 2019-10-15 02:15:02.000 288 21261.38 351.65 43026.93 47994.63 2019-10-15 02:15:03.000 288 21261.36 351.65 43026.93 47994.61 2019-10-15 02:15:04.000 288 21261.39 351.66 43026.95 47994.60 2019-10-15 02:15:05.000 288 21261.39 351.64 43026.94 47994.64 2019-10-15 02:15:06.000 288 21261.36 351.65 43026.96 47994.63 2019-10-15 02:15:07.000 288 21261.38 351.63 43026.97 47994.62 2019-10-15 02:15:08.000 288 21261.38 351.63 43026.95 47994.64 2019-10-15 02:15:09.000 288 21261.38 351.64 43026.96 47994.65 2019-10-15 02:15:10.000 288 21261.37 351.64 43026.94 47994.65 2019-10-15 02:15:11.000 288 21261.36 351.63 43026.98 47994.66 2019-10-15 02:15:12.000 288 21261.38 351.62 43026.97 47994.66 2019-10-15 02:15:13.000 288 21261.38 351.62 43026.96 47994.64 2019-10-15 02:15:14.000 288 21261.38 351.60 43026.97 47994.65 2019-10-15 02:15:15.000 288 21261.40 351.60 43026.97 47994.66 2019-10-15 02:15:16.000 288 21261.43 351.60 43026.97 47994.66 2019-10-15 02:15:17.000 288 21261.40 351.62 43026.94 47994.63 2019-10-15 02:15:18.000 288 21261.40 351.63 43026.97 47994.67 2019-10-15 02:15:19.000 288 21261.43 351.59 43027.00 47994.67 2019-10-15 02:15:20.000 288 21261.41 351.56 43026.99 47994.69 2019-10-15 02:15:21.000 288 21261.42 351.55 43026.98 47994.68 2019-10-15 02:15:22.000 288 21261.44 351.55 43027.01 47994.72 2019-10-15 02:15:23.000 288 21261.41 351.56 43026.99 47994.69 2019-10-15 02:15:24.000 288 21261.42 351.55 43027.04 47994.72 2019-10-15 02:15:25.000 288 21261.43 351.53 43027.07 47994.74 2019-10-15 02:15:26.000 288 21261.42 351.52 43027.05 47994.76 2019-10-15 02:15:27.000 288 21261.41 351.51 43027.04 47994.73 2019-10-15 02:15:28.000 288 21261.45 351.51 43027.03 47994.77 2019-10-15 02:15:29.000 288 21261.46 351.52 43027.06 47994.77 2019-10-15 02:15:30.000 288 21261.46 351.51 43027.04 47994.77 2019-10-15 02:15:31.000 288 21261.40 351.51 43027.03 47994.77 2019-10-15 02:15:32.000 288 21261.43 351.50 43027.06 47994.78 2019-10-15 02:15:33.000 288 21261.41 351.52 43027.06 47994.78 2019-10-15 02:15:34.000 288 21261.39 351.51 43027.04 47994.78 2019-10-15 02:15:35.000 288 21261.40 351.51 43027.05 47994.77 2019-10-15 02:15:36.000 288 21261.41 351.52 43027.06 47994.78 2019-10-15 02:15:37.000 288 21261.42 351.52 43027.07 47994.74 2019-10-15 02:15:38.000 288 21261.45 351.50 43027.07 47994.75 2019-10-15 02:15:39.000 288 21261.43 351.47 43027.08 47994.79 2019-10-15 02:15:40.000 288 21261.46 351.48 43027.09 47994.78 2019-10-15 02:15:41.000 288 21261.46 351.52 43027.08 47994.77 2019-10-15 02:15:42.000 288 21261.45 351.48 43027.06 47994.77 2019-10-15 02:15:43.000 288 21261.44 351.46 43027.10 47994.81 2019-10-15 02:15:44.000 288 21261.48 351.46 43027.10 47994.77 2019-10-15 02:15:45.000 288 21261.47 351.49 43027.10 47994.80 2019-10-15 02:15:46.000 288 21261.47 351.50 43027.08 47994.83 2019-10-15 02:15:47.000 288 21261.47 351.49 43027.11 47994.82 2019-10-15 02:15:48.000 288 21261.45 351.52 43027.14 47994.80 2019-10-15 02:15:49.000 288 21261.47 351.52 43027.12 47994.86 2019-10-15 02:15:50.000 288 21261.46 351.51 43027.12 47994.85 2019-10-15 02:15:51.000 288 21261.46 351.48 43027.14 47994.84 2019-10-15 02:15:52.000 288 21261.47 351.45 43027.15 47994.89 2019-10-15 02:15:53.000 288 21261.47 351.47 43027.15 47994.87 2019-10-15 02:15:54.000 288 21261.50 351.47 43027.17 47994.90 2019-10-15 02:15:55.000 288 21261.47 351.47 43027.19 47994.90 2019-10-15 02:15:56.000 288 21261.45 351.48 43027.20 47994.89 2019-10-15 02:15:57.000 288 21261.46 351.49 43027.18 47994.90 2019-10-15 02:15:58.000 288 21261.45 351.49 43027.19 47994.91 2019-10-15 02:15:59.000 288 21261.44 351.49 43027.22 47994.89 2019-10-15 02:16:00.000 288 21261.43 351.50 43027.21 47994.90 2019-10-15 02:16:01.000 288 21261.42 351.50 43027.17 47994.88 2019-10-15 02:16:02.000 288 21261.43 351.49 43027.18 47994.89 2019-10-15 02:16:03.000 288 21261.44 351.49 43027.21 47994.90 2019-10-15 02:16:04.000 288 21261.42 351.49 43027.18 47994.88 2019-10-15 02:16:05.000 288 21261.46 351.49 43027.15 47994.90 2019-10-15 02:16:06.000 288 21261.44 351.50 43027.17 47994.93 2019-10-15 02:16:07.000 288 21261.44 351.54 43027.21 47994.89 2019-10-15 02:16:08.000 288 21261.47 351.58 43027.17 47994.88 2019-10-15 02:16:09.000 288 21261.46 351.60 43027.17 47994.88 2019-10-15 02:16:10.000 288 21261.48 351.58 43027.18 47994.86 2019-10-15 02:16:11.000 288 21261.45 351.58 43027.16 47994.87 2019-10-15 02:16:12.000 288 21261.45 351.58 43027.16 47994.83 2019-10-15 02:16:13.000 288 21261.46 351.59 43027.15 47994.83 2019-10-15 02:16:14.000 288 21261.45 351.59 43027.16 47994.86 2019-10-15 02:16:15.000 288 21261.45 351.58 43027.14 47994.82 2019-10-15 02:16:16.000 288 21261.46 351.58 43027.15 47994.85 2019-10-15 02:16:17.000 288 21261.43 351.61 43027.12 47994.82 2019-10-15 02:16:18.000 288 21261.43 351.59 43027.12 47994.82 2019-10-15 02:16:19.000 288 21261.44 351.57 43027.11 47994.82 2019-10-15 02:16:20.000 288 21261.44 351.56 43027.12 47994.80 2019-10-15 02:16:21.000 288 21261.44 351.55 43027.15 47994.82 2019-10-15 02:16:22.000 288 21261.44 351.56 43027.14 47994.82 2019-10-15 02:16:23.000 288 21261.41 351.59 43027.13 47994.81 2019-10-15 02:16:24.000 288 21261.42 351.59 43027.13 47994.77 2019-10-15 02:16:25.000 288 21261.42 351.58 43027.10 47994.82 2019-10-15 02:16:26.000 288 21261.40 351.55 43027.08 47994.80 2019-10-15 02:16:27.000 288 21261.40 351.55 43027.10 47994.80 2019-10-15 02:16:28.000 288 21261.41 351.54 43027.12 47994.79 2019-10-15 02:16:29.000 288 21261.41 351.52 43027.08 47994.78 2019-10-15 02:16:30.000 288 21261.40 351.51 43027.04 47994.78 2019-10-15 02:16:31.000 288 21261.41 351.49 43027.06 47994.77 2019-10-15 02:16:32.000 288 21261.40 351.50 43027.10 47994.77 2019-10-15 02:16:33.000 288 21261.39 351.51 43027.09 47994.75 2019-10-15 02:16:34.000 288 21261.39 351.49 43027.08 47994.78 2019-10-15 02:16:35.000 288 21261.39 351.49 43027.09 47994.76 2019-10-15 02:16:36.000 288 21261.39 351.48 43027.12 47994.74 2019-10-15 02:16:37.000 288 21261.39 351.49 43027.09 47994.77 2019-10-15 02:16:38.000 288 21261.41 351.47 43027.04 47994.78 2019-10-15 02:16:39.000 288 21261.40 351.47 43027.08 47994.76 2019-10-15 02:16:40.000 288 21261.40 351.48 43027.10 47994.79 2019-10-15 02:16:41.000 288 21261.38 351.48 43027.07 47994.78 2019-10-15 02:16:42.000 288 21261.37 351.48 43027.09 47994.79 2019-10-15 02:16:43.000 288 21261.40 351.47 43027.09 47994.79 2019-10-15 02:16:44.000 288 21261.42 351.46 43027.13 47994.77 2019-10-15 02:16:45.000 288 21261.40 351.47 43027.08 47994.78 2019-10-15 02:16:46.000 288 21261.39 351.46 43027.10 47994.81 2019-10-15 02:16:47.000 288 21261.40 351.46 43027.13 47994.82 2019-10-15 02:16:48.000 288 21261.40 351.46 43027.14 47994.82 2019-10-15 02:16:49.000 288 21261.44 351.45 43027.18 47994.82 2019-10-15 02:16:50.000 288 21261.46 351.47 43027.19 47994.85 2019-10-15 02:16:51.000 288 21261.43 351.49 43027.17 47994.87 2019-10-15 02:16:52.000 288 21261.44 351.47 43027.11 47994.85 2019-10-15 02:16:53.000 288 21261.44 351.49 43027.12 47994.85 2019-10-15 02:16:54.000 288 21261.46 351.46 43027.15 47994.87 2019-10-15 02:16:55.000 288 21261.45 351.49 43027.15 47994.88 2019-10-15 02:16:56.000 288 21261.46 351.48 43027.19 47994.87 2019-10-15 02:16:57.000 288 21261.47 351.49 43027.23 47994.90 2019-10-15 02:16:58.000 288 21261.46 351.46 43027.23 47994.90 2019-10-15 02:16:59.000 288 21261.49 351.44 43027.22 47994.93 2019-10-15 02:17:00.000 288 21261.49 351.40 43027.22 47994.91 2019-10-15 02:17:01.000 288 21261.53 351.37 43027.22 47994.94 2019-10-15 02:17:02.000 288 21261.53 351.35 43027.25 47994.94 2019-10-15 02:17:03.000 288 21261.48 351.35 43027.25 47994.94 2019-10-15 02:17:04.000 288 21261.49 351.35 43027.25 47994.95 2019-10-15 02:17:05.000 288 21261.47 351.34 43027.22 47994.98 2019-10-15 02:17:06.000 288 21261.46 351.32 43027.22 47994.99 2019-10-15 02:17:07.000 288 21261.48 351.32 43027.25 47994.98 2019-10-15 02:17:08.000 288 21261.50 351.31 43027.25 47995.00 2019-10-15 02:17:09.000 288 21261.49 351.32 43027.24 47995.00 2019-10-15 02:17:10.000 288 21261.50 351.34 43027.26 47994.99 2019-10-15 02:17:11.000 288 21261.50 351.34 43027.26 47995.03 2019-10-15 02:17:12.000 288 21261.48 351.35 43027.27 47994.97 2019-10-15 02:17:13.000 288 21261.48 351.37 43027.28 47995.02 2019-10-15 02:17:14.000 288 21261.49 351.37 43027.28 47995.02 2019-10-15 02:17:15.000 288 21261.50 351.37 43027.29 47995.00 2019-10-15 02:17:16.000 288 21261.52 351.39 43027.29 47995.00 2019-10-15 02:17:17.000 288 21261.52 351.39 43027.28 47994.99 2019-10-15 02:17:18.000 288 21261.52 351.36 43027.27 47995.00 2019-10-15 02:17:19.000 288 21261.50 351.37 43027.26 47994.97 2019-10-15 02:17:20.000 288 21261.49 351.42 43027.22 47994.97 2019-10-15 02:17:21.000 288 21261.48 351.42 43027.19 47994.94 2019-10-15 02:17:22.000 288 21261.47 351.44 43027.18 47994.92 2019-10-15 02:17:23.000 288 21261.49 351.42 43027.16 47994.90 2019-10-15 02:17:24.000 288 21261.42 351.42 43027.14 47994.90 2019-10-15 02:17:25.000 288 21261.44 351.43 43027.16 47994.88 2019-10-15 02:17:26.000 288 21261.46 351.45 43027.14 47994.88 2019-10-15 02:17:27.000 288 21261.46 351.45 43027.16 47994.87 2019-10-15 02:17:28.000 288 21261.46 351.46 43027.19 47994.89 2019-10-15 02:17:29.000 288 21261.46 351.47 43027.20 47994.91 2019-10-15 02:17:30.000 288 21261.45 351.48 43027.18 47994.90 2019-10-15 02:17:31.000 288 21261.46 351.49 43027.21 47994.89 2019-10-15 02:17:32.000 288 21261.47 351.51 43027.22 47994.87 2019-10-15 02:17:33.000 288 21261.48 351.52 43027.22 47994.89 2019-10-15 02:17:34.000 288 21261.44 351.53 43027.21 47994.91 2019-10-15 02:17:35.000 288 21261.45 351.55 43027.22 47994.90 2019-10-15 02:17:36.000 288 21261.48 351.55 43027.20 47994.93 2019-10-15 02:17:37.000 288 21261.49 351.57 43027.24 47994.90 2019-10-15 02:17:38.000 288 21261.46 351.59 43027.24 47994.92 2019-10-15 02:17:39.000 288 21261.48 351.59 43027.21 47994.92 2019-10-15 02:17:40.000 288 21261.48 351.59 43027.25 47994.92 2019-10-15 02:17:41.000 288 21261.46 351.62 43027.24 47994.92 2019-10-15 02:17:42.000 288 21261.48 351.59 43027.25 47994.93 2019-10-15 02:17:43.000 288 21261.49 351.59 43027.22 47994.90 2019-10-15 02:17:44.000 288 21261.47 351.62 43027.18 47994.92 2019-10-15 02:17:45.000 288 21261.49 351.65 43027.19 47994.91 2019-10-15 02:17:46.000 288 21261.48 351.64 43027.22 47994.92 2019-10-15 02:17:47.000 288 21261.48 351.68 43027.18 47994.92 2019-10-15 02:17:48.000 288 21261.49 351.66 43027.19 47994.89 2019-10-15 02:17:49.000 288 21261.46 351.66 43027.18 47994.87 2019-10-15 02:17:50.000 288 21261.46 351.66 43027.17 47994.91 2019-10-15 02:17:51.000 288 21261.50 351.69 43027.14 47994.89 2019-10-15 02:17:52.000 288 21261.48 351.69 43027.18 47994.88 2019-10-15 02:17:53.000 288 21261.44 351.68 43027.20 47994.89 2019-10-15 02:17:54.000 288 21261.47 351.68 43027.18 47994.86 2019-10-15 02:17:55.000 288 21261.45 351.64 43027.17 47994.89 2019-10-15 02:17:56.000 288 21261.43 351.63 43027.18 47994.88 2019-10-15 02:17:57.000 288 21261.41 351.65 43027.20 47994.90 2019-10-15 02:17:58.000 288 21261.45 351.65 43027.19 47994.86 2019-10-15 02:17:59.000 288 21261.42 351.63 43027.17 47994.86 2019-10-15 02:18:00.000 288 21261.43 351.62 43027.17 47994.85 2019-10-15 02:18:01.000 288 21261.43 351.62 43027.17 47994.87 2019-10-15 02:18:02.000 288 21261.41 351.59 43027.14 47994.87 2019-10-15 02:18:03.000 288 21261.38 351.61 43027.12 47994.83 2019-10-15 02:18:04.000 288 21261.36 351.67 43027.08 47994.82 2019-10-15 02:18:05.000 288 21261.37 351.68 43027.04 47994.80 2019-10-15 02:18:06.000 288 21261.32 351.68 43027.02 47994.76 2019-10-15 02:18:07.000 288 21261.29 351.69 43026.98 47994.69 2019-10-15 02:18:08.000 288 21261.31 351.67 43026.95 47994.66 2019-10-15 02:18:09.000 288 21261.30 351.63 43026.96 47994.64 2019-10-15 02:18:10.000 288 21261.28 351.62 43026.96 47994.65 2019-10-15 02:18:11.000 288 21261.28 351.58 43026.92 47994.61 2019-10-15 02:18:12.000 288 21261.30 351.59 43026.94 47994.63 2019-10-15 02:18:13.000 288 21261.31 351.61 43026.93 47994.61 2019-10-15 02:18:14.000 288 21261.28 351.62 43026.95 47994.63 2019-10-15 02:18:15.000 288 21261.28 351.62 43026.90 47994.59 2019-10-15 02:18:16.000 288 21261.26 351.59 43026.93 47994.60 2019-10-15 02:18:17.000 288 21261.30 351.57 43026.92 47994.60 2019-10-15 02:18:18.000 288 21261.33 351.58 43026.93 47994.60 2019-10-15 02:18:19.000 288 21261.29 351.58 43026.92 47994.61 2019-10-15 02:18:20.000 288 21261.28 351.60 43026.92 47994.62 2019-10-15 02:18:21.000 288 21261.28 351.57 43026.93 47994.62 2019-10-15 02:18:22.000 288 21261.32 351.56 43026.94 47994.61 2019-10-15 02:18:23.000 288 21261.30 351.58 43026.96 47994.59 2019-10-15 02:18:24.000 288 21261.28 351.60 43026.95 47994.61 2019-10-15 02:18:25.000 288 21261.30 351.59 43026.93 47994.61 2019-10-15 02:18:26.000 288 21261.31 351.58 43026.93 47994.61 2019-10-15 02:18:27.000 288 21261.31 351.55 43026.94 47994.60 2019-10-15 02:18:28.000 288 21261.29 351.54 43026.93 47994.59 2019-10-15 02:18:29.000 288 21261.31 351.55 43026.94 47994.58 2019-10-15 02:18:30.000 288 21261.31 351.56 43026.95 47994.58 2019-10-15 02:18:31.000 288 21261.30 351.57 43026.92 47994.60 2019-10-15 02:18:32.000 288 21261.31 351.55 43026.93 47994.58 2019-10-15 02:18:33.000 288 21261.29 351.56 43026.92 47994.59 2019-10-15 02:18:34.000 288 21261.26 351.60 43026.90 47994.60 2019-10-15 02:18:35.000 288 21261.25 351.60 43026.89 47994.59 2019-10-15 02:18:36.000 288 21261.25 351.59 43026.90 47994.57 2019-10-15 02:18:37.000 288 21261.25 351.57 43026.91 47994.57 2019-10-15 02:18:38.000 288 21261.25 351.58 43026.90 47994.56 2019-10-15 02:18:39.000 288 21261.22 351.61 43026.88 47994.55 2019-10-15 02:18:40.000 288 21261.21 351.60 43026.89 47994.55 2019-10-15 02:18:41.000 288 21261.25 351.57 43026.90 47994.54 2019-10-15 02:18:42.000 288 21261.27 351.56 43026.86 47994.53 2019-10-15 02:18:43.000 288 21261.26 351.58 43026.87 47994.56 2019-10-15 02:18:44.000 288 21261.27 351.59 43026.89 47994.55 2019-10-15 02:18:45.000 288 21261.24 351.57 43026.87 47994.53 2019-10-15 02:18:46.000 288 21261.27 351.60 43026.88 47994.53 2019-10-15 02:18:47.000 288 21261.26 351.57 43026.88 47994.55 2019-10-15 02:18:48.000 288 21261.26 351.57 43026.91 47994.57 2019-10-15 02:18:49.000 288 21261.25 351.58 43026.92 47994.55 2019-10-15 02:18:50.000 288 21261.20 351.62 43026.91 47994.54 2019-10-15 02:18:51.000 288 21261.20 351.65 43026.88 47994.51 2019-10-15 02:18:52.000 288 21261.18 351.66 43026.89 47994.52 2019-10-15 02:18:53.000 288 21261.21 351.65 43026.88 47994.48 2019-10-15 02:18:54.000 288 21261.19 351.65 43026.85 47994.49 2019-10-15 02:18:55.000 288 21261.18 351.67 43026.83 47994.48 2019-10-15 02:18:56.000 288 21261.20 351.70 43026.78 47994.46 2019-10-15 02:18:57.000 288 21261.20 351.72 43026.78 47994.46 2019-10-15 02:18:58.000 288 21261.21 351.71 43026.78 47994.47 2019-10-15 02:18:59.000 288 21261.21 351.72 43026.79 47994.46 2019-10-15 02:19:00.000 288 21261.19 351.70 43026.80 47994.46 2019-10-15 02:19:01.000 288 21261.22 351.69 43026.75 47994.44 2019-10-15 02:19:02.000 288 21261.22 351.72 43026.77 47994.47 2019-10-15 02:19:03.000 288 21261.21 351.76 43026.75 47994.43 2019-10-15 02:19:04.000 288 21261.20 351.72 43026.77 47994.42 2019-10-15 02:19:05.000 288 21261.23 351.73 43026.76 47994.44 2019-10-15 02:19:06.000 288 21261.22 351.75 43026.74 47994.43 2019-10-15 02:19:07.000 288 21261.23 351.76 43026.74 47994.44 2019-10-15 02:19:08.000 288 21261.26 351.76 43026.76 47994.45 2019-10-15 02:19:09.000 288 21261.23 351.76 43026.77 47994.46 2019-10-15 02:19:10.000 288 21261.22 351.74 43026.81 47994.44 2019-10-15 02:19:11.000 288 21261.22 351.75 43026.80 47994.46 2019-10-15 02:19:12.000 288 21261.24 351.75 43026.78 47994.43 2019-10-15 02:19:13.000 288 21261.25 351.76 43026.80 47994.46 2019-10-15 02:19:14.000 288 21261.24 351.77 43026.78 47994.46 2019-10-15 02:19:15.000 288 21261.24 351.77 43026.78 47994.45 2019-10-15 02:19:16.000 288 21261.25 351.74 43026.79 47994.47 2019-10-15 02:19:17.000 288 21261.21 351.76 43026.79 47994.46 2019-10-15 02:19:18.000 288 21261.20 351.77 43026.77 47994.47 2019-10-15 02:19:19.000 288 21261.22 351.80 43026.77 47994.43 2019-10-15 02:19:20.000 288 21261.18 351.79 43026.74 47994.45 2019-10-15 02:19:21.000 288 21261.18 351.77 43026.78 47994.45 2019-10-15 02:19:22.000 288 21261.19 351.80 43026.81 47994.44 2019-10-15 02:19:23.000 288 21261.19 351.78 43026.77 47994.41 2019-10-15 02:19:24.000 288 21261.17 351.77 43026.78 47994.41 2019-10-15 02:19:25.000 288 21261.18 351.78 43026.79 47994.44 2019-10-15 02:19:26.000 288 21261.18 351.79 43026.80 47994.43 2019-10-15 02:19:27.000 288 21261.17 351.81 43026.79 47994.43 2019-10-15 02:19:28.000 288 21261.20 351.80 43026.77 47994.45 2019-10-15 02:19:29.000 288 21261.22 351.78 43026.78 47994.44 2019-10-15 02:19:30.000 288 21261.23 351.77 43026.78 47994.44 2019-10-15 02:19:31.000 288 21261.25 351.82 43026.76 47994.44 2019-10-15 02:19:32.000 288 21261.27 351.80 43026.79 47994.46 2019-10-15 02:19:33.000 288 21261.27 351.80 43026.78 47994.48 2019-10-15 02:19:34.000 288 21261.30 351.77 43026.77 47994.43 2019-10-15 02:19:35.000 288 21261.34 351.78 43026.76 47994.48 2019-10-15 02:19:36.000 288 21261.32 351.83 43026.75 47994.48 2019-10-15 02:19:37.000 288 21261.26 351.82 43026.78 47994.48 2019-10-15 02:19:38.000 288 21261.27 351.82 43026.77 47994.50 2019-10-15 02:19:39.000 288 21261.31 351.83 43026.77 47994.52 2019-10-15 02:19:40.000 288 21261.32 351.83 43026.78 47994.48 2019-10-15 02:19:41.000 288 21261.36 351.85 43026.80 47994.51 2019-10-15 02:19:42.000 288 21261.36 351.83 43026.80 47994.51 2019-10-15 02:19:43.000 288 21261.40 351.85 43026.78 47994.51 2019-10-15 02:19:44.000 288 21261.39 351.85 43026.80 47994.53 2019-10-15 02:19:45.000 288 21261.40 351.85 43026.81 47994.53 2019-10-15 02:19:46.000 288 21261.41 351.84 43026.80 47994.55 2019-10-15 02:19:47.000 288 21261.40 351.87 43026.80 47994.54 2019-10-15 02:19:48.000 288 21261.42 351.87 43026.78 47994.55 2019-10-15 02:19:49.000 288 21261.41 351.87 43026.81 47994.55 2019-10-15 02:19:50.000 288 21261.41 351.88 43026.84 47994.57 2019-10-15 02:19:51.000 288 21261.43 351.87 43026.82 47994.58 2019-10-15 02:19:52.000 288 21261.43 351.88 43026.81 47994.58 2019-10-15 02:19:53.000 288 21261.43 351.88 43026.80 47994.60 2019-10-15 02:19:54.000 288 21261.40 351.89 43026.82 47994.58 2019-10-15 02:19:55.000 288 21261.41 351.87 43026.82 47994.62 2019-10-15 02:19:56.000 288 21261.43 351.87 43026.84 47994.62 2019-10-15 02:19:57.000 288 21261.45 351.89 43026.87 47994.59 2019-10-15 02:19:58.000 288 21261.45 351.88 43026.89 47994.62 2019-10-15 02:19:59.000 288 21261.46 351.90 43026.86 47994.62 2019-10-15 02:20:00.000 288 21261.45 351.86 43026.86 47994.62 2019-10-15 02:20:01.000 288 21261.44 351.86 43026.89 47994.65 2019-10-15 02:20:02.000 288 21261.45 351.85 43026.87 47994.66 2019-10-15 02:20:03.000 288 21261.46 351.84 43026.88 47994.63 2019-10-15 02:20:04.000 288 21261.50 351.83 43026.88 47994.66 2019-10-15 02:20:05.000 288 21261.51 351.80 43026.88 47994.64 2019-10-15 02:20:06.000 288 21261.51 351.80 43026.86 47994.68 2019-10-15 02:20:07.000 288 21261.52 351.79 43026.89 47994.69 2019-10-15 02:20:08.000 288 21261.52 351.83 43026.88 47994.68 2019-10-15 02:20:09.000 288 21261.52 351.83 43026.89 47994.64 2019-10-15 02:20:10.000 288 21261.52 351.78 43026.86 47994.70 2019-10-15 02:20:11.000 288 21261.54 351.74 43026.90 47994.71 2019-10-15 02:20:12.000 288 21261.56 351.68 43026.91 47994.71 2019-10-15 02:20:13.000 288 21261.56 351.68 43026.94 47994.75 2019-10-15 02:20:14.000 288 21261.62 351.67 43026.94 47994.75 2019-10-15 02:20:15.000 288 21261.64 351.65 43026.91 47994.77 2019-10-15 02:20:16.000 288 21261.63 351.67 43026.96 47994.79 2019-10-15 02:20:17.000 288 21261.63 351.65 43026.94 47994.77 2019-10-15 02:20:18.000 288 21261.65 351.63 43026.97 47994.81 2019-10-15 02:20:19.000 288 21261.61 351.67 43026.97 47994.83 2019-10-15 02:20:20.000 288 21261.61 351.67 43026.95 47994.81 2019-10-15 02:20:21.000 288 21261.64 351.66 43026.96 47994.78 2019-10-15 02:20:22.000 288 21261.63 351.65 43026.94 47994.81 2019-10-15 02:20:23.000 288 21261.65 351.63 43026.93 47994.80 2019-10-15 02:20:24.000 288 21261.68 351.57 43026.94 47994.79 2019-10-15 02:20:25.000 288 21261.68 351.55 43026.97 47994.80 2019-10-15 02:20:26.000 288 21261.67 351.55 43026.99 47994.80 2019-10-15 02:20:27.000 288 21261.70 351.53 43026.96 47994.83 2019-10-15 02:20:28.000 288 21261.72 351.53 43026.96 47994.86 2019-10-15 02:20:29.000 288 21261.76 351.51 43026.94 47994.83 2019-10-15 02:20:30.000 288 21261.76 351.50 43026.95 47994.84 2019-10-15 02:20:31.000 288 21261.71 351.53 43026.96 47994.87 2019-10-15 02:20:32.000 288 21261.69 351.55 43026.92 47994.83 2019-10-15 02:20:33.000 288 21261.71 351.54 43026.93 47994.81 2019-10-15 02:20:34.000 288 21261.67 351.52 43026.93 47994.78 2019-10-15 02:20:35.000 288 21261.70 351.50 43026.94 47994.77 2019-10-15 02:20:36.000 288 21261.71 351.49 43026.96 47994.81 2019-10-15 02:20:37.000 288 21261.71 351.49 43026.96 47994.81 2019-10-15 02:20:38.000 288 21261.73 351.47 43026.93 47994.83 2019-10-15 02:20:39.000 288 21261.73 351.44 43026.96 47994.82 2019-10-15 02:20:40.000 288 21261.73 351.40 43026.95 47994.80 2019-10-15 02:20:41.000 288 21261.76 351.41 43026.96 47994.85 2019-10-15 02:20:42.000 288 21261.73 351.39 43027.00 47994.85 2019-10-15 02:20:43.000 288 21261.75 351.39 43027.01 47994.85 2019-10-15 02:20:44.000 288 21261.78 351.37 43027.00 47994.87 2019-10-15 02:20:45.000 288 21261.79 351.36 43026.97 47994.89 2019-10-15 02:20:46.000 288 21261.81 351.33 43026.98 47994.90 2019-10-15 02:20:47.000 288 21261.80 351.31 43027.02 47994.91 2019-10-15 02:20:48.000 288 21261.84 351.29 43027.03 47994.93 2019-10-15 02:20:49.000 288 21261.85 351.26 43027.05 47994.93 2019-10-15 02:20:50.000 288 21261.85 351.26 43027.08 47994.95 2019-10-15 02:20:51.000 288 21261.84 351.24 43027.07 47994.96 2019-10-15 02:20:52.000 288 21261.84 351.22 43027.04 47994.99 2019-10-15 02:20:53.000 288 21261.84 351.18 43027.05 47994.98 2019-10-15 02:20:54.000 288 21261.84 351.15 43027.06 47995.01 2019-10-15 02:20:55.000 288 21261.86 351.14 43027.08 47994.99 2019-10-15 02:20:56.000 288 21261.86 351.08 43027.10 47995.05 2019-10-15 02:20:57.000 288 21261.91 351.04 43027.14 47995.03 2019-10-15 02:20:58.000 288 21261.91 351.01 43027.15 47995.06 2019-10-15 02:20:59.000 288 21261.88 350.99 43027.16 47995.07 2019-10-15 02:21:00.000 288 21261.90 350.98 43027.14 47995.08 2019-10-15 02:21:01.000 288 21261.90 350.94 43027.16 47995.07 2019-10-15 02:21:02.000 288 21261.91 350.90 43027.18 47995.10 2019-10-15 02:21:03.000 288 21261.91 350.86 43027.19 47995.09 2019-10-15 02:21:04.000 288 21261.90 350.83 43027.19 47995.13 2019-10-15 02:21:05.000 288 21261.90 350.82 43027.18 47995.08 2019-10-15 02:21:06.000 288 21261.93 350.81 43027.18 47995.12 2019-10-15 02:21:07.000 288 21261.90 350.81 43027.22 47995.12 2019-10-15 02:21:08.000 288 21261.91 350.77 43027.22 47995.13 2019-10-15 02:21:09.000 288 21261.96 350.72 43027.18 47995.13 2019-10-15 02:21:10.000 288 21261.94 350.71 43027.20 47995.14 2019-10-15 02:21:11.000 288 21261.94 350.68 43027.21 47995.14 2019-10-15 02:21:12.000 288 21261.99 350.64 43027.20 47995.15 2019-10-15 02:21:13.000 288 21261.96 350.66 43027.20 47995.17 2019-10-15 02:21:14.000 288 21261.97 350.65 43027.20 47995.19 2019-10-15 02:21:15.000 288 21262.01 350.61 43027.22 47995.18 2019-10-15 02:21:16.000 288 21262.02 350.61 43027.23 47995.21 2019-10-15 02:21:17.000 288 21262.00 350.59 43027.19 47995.18 2019-10-15 02:21:18.000 288 21262.01 350.54 43027.19 47995.19 2019-10-15 02:21:19.000 288 21262.03 350.54 43027.19 47995.20 2019-10-15 02:21:20.000 288 21262.00 350.51 43027.22 47995.23 2019-10-15 02:21:21.000 288 21262.02 350.49 43027.21 47995.19 2019-10-15 02:21:22.000 288 21262.04 350.47 43027.26 47995.25 2019-10-15 02:21:23.000 288 21262.02 350.45 43027.25 47995.21 2019-10-15 02:21:24.000 288 21262.03 350.44 43027.27 47995.24 2019-10-15 02:21:25.000 288 21262.01 350.40 43027.30 47995.24 2019-10-15 02:21:26.000 288 21262.02 350.39 43027.25 47995.27 2019-10-15 02:21:27.000 288 21262.02 350.39 43027.26 47995.24 2019-10-15 02:21:28.000 288 21262.04 350.38 43027.29 47995.24 2019-10-15 02:21:29.000 288 21262.03 350.40 43027.27 47995.24 2019-10-15 02:21:30.000 288 21262.01 350.43 43027.27 47995.25 2019-10-15 02:21:31.000 288 21262.00 350.42 43027.24 47995.20 2019-10-15 02:21:32.000 288 21261.98 350.37 43027.23 47995.20 2019-10-15 02:21:33.000 288 21262.00 350.34 43027.25 47995.20 2019-10-15 02:21:34.000 288 21262.02 350.33 43027.26 47995.22 2019-10-15 02:21:35.000 288 21262.02 350.33 43027.24 47995.20 2019-10-15 02:21:36.000 288 21262.04 350.31 43027.21 47995.19 2019-10-15 02:21:37.000 288 21262.02 350.32 43027.23 47995.19 2019-10-15 02:21:38.000 288 21261.96 350.31 43027.22 47995.20 2019-10-15 02:21:39.000 288 21261.99 350.28 43027.21 47995.17 2019-10-15 02:21:40.000 288 21261.99 350.24 43027.22 47995.18 2019-10-15 02:21:41.000 288 21261.99 350.22 43027.19 47995.15 2019-10-15 02:21:42.000 288 21262.02 350.21 43027.23 47995.15 2019-10-15 02:21:43.000 288 21262.03 350.20 43027.25 47995.15 2019-10-15 02:21:44.000 288 21262.02 350.20 43027.24 47995.12 2019-10-15 02:21:45.000 288 21262.04 350.21 43027.24 47995.12 2019-10-15 02:21:46.000 288 21262.02 350.16 43027.21 47995.13 2019-10-15 02:21:47.000 288 21262.00 350.13 43027.21 47995.11 2019-10-15 02:21:48.000 288 21262.02 350.16 43027.23 47995.13 2019-10-15 02:21:49.000 288 21262.00 350.15 43027.22 47995.13 2019-10-15 02:21:50.000 288 21261.99 350.14 43027.23 47995.14 2019-10-15 02:21:51.000 288 21262.00 350.12 43027.21 47995.13 2019-10-15 02:21:52.000 288 21262.03 350.08 43027.23 47995.09 2019-10-15 02:21:53.000 288 21262.01 350.06 43027.20 47995.10 2019-10-15 02:21:54.000 288 21261.99 350.08 43027.20 47995.10 2019-10-15 02:21:55.000 288 21261.97 350.09 43027.21 47995.11 2019-10-15 02:21:56.000 288 21261.96 350.08 43027.19 47995.08 2019-10-15 02:21:57.000 288 21261.96 350.08 43027.18 47995.07 2019-10-15 02:21:58.000 288 21261.94 350.07 43027.17 47995.08 2019-10-15 02:21:59.000 288 21261.95 350.06 43027.16 47995.07 2019-10-15 02:22:00.000 288 21261.96 350.07 43027.17 47995.10 2019-10-15 02:22:01.000 288 21261.98 350.07 43027.19 47995.08 2019-10-15 02:22:02.000 288 21261.96 350.07 43027.19 47995.08 2019-10-15 02:22:03.000 288 21261.94 350.06 43027.15 47995.05 2019-10-15 02:22:04.000 288 21261.94 350.03 43027.15 47995.08 2019-10-15 02:22:05.000 288 21261.96 350.00 43027.13 47995.05 2019-10-15 02:22:06.000 288 21261.95 350.01 43027.12 47995.04 2019-10-15 02:22:07.000 288 21261.95 349.99 43027.13 47995.04 2019-10-15 02:22:08.000 288 21261.93 349.98 43027.11 47995.05 2019-10-15 02:22:09.000 288 21261.94 349.98 43027.12 47995.05 2019-10-15 02:22:10.000 288 21261.98 349.96 43027.13 47995.08 2019-10-15 02:22:11.000 288 21261.98 349.94 43027.11 47995.06 2019-10-15 02:22:12.000 288 21261.94 349.96 43027.07 47995.07 2019-10-15 02:22:13.000 288 21261.92 349.96 43027.09 47995.04 2019-10-15 02:22:14.000 288 21261.93 349.93 43027.11 47995.06 2019-10-15 02:22:15.000 288 21261.92 349.91 43027.13 47995.06 2019-10-15 02:22:16.000 288 21261.91 349.89 43027.15 47995.06 2019-10-15 02:22:17.000 288 21261.94 349.91 43027.13 47995.08 2019-10-15 02:22:18.000 288 21261.95 349.91 43027.13 47995.07 2019-10-15 02:22:19.000 288 21261.98 349.91 43027.14 47995.07 2019-10-15 02:22:20.000 288 21262.01 349.89 43027.14 47995.07 2019-10-15 02:22:21.000 288 21261.96 349.85 43027.13 47995.08 2019-10-15 02:22:22.000 288 21261.96 349.84 43027.16 47995.06 2019-10-15 02:22:23.000 288 21261.95 349.84 43027.14 47995.07 2019-10-15 02:22:24.000 288 21261.99 349.83 43027.14 47995.08 2019-10-15 02:22:25.000 288 21261.96 349.83 43027.15 47995.05 2019-10-15 02:22:26.000 288 21261.93 349.83 43027.12 47995.06 2019-10-15 02:22:27.000 288 21261.95 349.81 43027.11 47995.07 2019-10-15 02:22:28.000 288 21261.96 349.85 43027.10 47995.05 2019-10-15 02:22:29.000 288 21261.95 349.82 43027.10 47995.02 2019-10-15 02:22:30.000 288 21261.92 349.80 43027.07 47995.02 2019-10-15 02:22:31.000 288 21261.90 349.84 43027.05 47995.01 2019-10-15 02:22:32.000 288 21261.87 349.85 43027.02 47994.98 2019-10-15 02:22:33.000 288 21261.84 349.86 43027.00 47994.96 2019-10-15 02:22:34.000 288 21261.84 349.85 43026.99 47994.93 2019-10-15 02:22:35.000 288 21261.84 349.87 43026.98 47994.87 2019-10-15 02:22:36.000 288 21261.84 349.83 43026.97 47994.91 2019-10-15 02:22:37.000 288 21261.85 349.79 43026.99 47994.89 2019-10-15 02:22:38.000 288 21261.88 349.78 43026.98 47994.90 2019-10-15 02:22:39.000 288 21261.87 349.77 43026.99 47994.90 2019-10-15 02:22:40.000 288 21261.86 349.80 43026.96 47994.90 2019-10-15 02:22:41.000 288 21261.88 349.79 43026.94 47994.86 2019-10-15 02:22:42.000 288 21261.87 349.77 43026.95 47994.90 2019-10-15 02:22:43.000 288 21261.89 349.79 43026.93 47994.86 2019-10-15 02:22:44.000 288 21261.87 349.76 43026.96 47994.86 2019-10-15 02:22:45.000 288 21261.85 349.73 43026.98 47994.89 2019-10-15 02:22:46.000 288 21261.85 349.72 43026.99 47994.86 2019-10-15 02:22:47.000 288 21261.89 349.70 43026.97 47994.88 2019-10-15 02:22:48.000 288 21261.88 349.74 43026.96 47994.86 2019-10-15 02:22:49.000 288 21261.90 349.73 43026.95 47994.87 2019-10-15 02:22:50.000 288 21261.94 349.69 43026.98 47994.86 2019-10-15 02:22:51.000 288 21261.89 349.70 43026.98 47994.90 2019-10-15 02:22:52.000 288 21261.92 349.68 43026.97 47994.90 2019-10-15 02:22:53.000 288 21261.91 349.68 43026.98 47994.88 2019-10-15 02:22:54.000 288 21261.89 349.66 43026.96 47994.88 2019-10-15 02:22:55.000 288 21261.89 349.65 43026.96 47994.88 2019-10-15 02:22:56.000 288 21261.89 349.64 43026.95 47994.92 2019-10-15 02:22:57.000 288 21261.89 349.62 43026.98 47994.88 2019-10-15 02:22:58.000 288 21261.92 349.61 43026.97 47994.90 2019-10-15 02:22:59.000 288 21261.90 349.61 43026.97 47994.88 2019-10-15 02:23:00.000 288 21261.90 349.61 43026.97 47994.91 2019-10-15 02:23:01.000 288 21261.91 349.59 43026.98 47994.90 2019-10-15 02:23:02.000 288 21261.91 349.58 43026.99 47994.90 2019-10-15 02:23:03.000 288 21261.88 349.58 43026.98 47994.91 2019-10-15 02:23:04.000 288 21261.92 349.60 43026.99 47994.91 2019-10-15 02:23:05.000 288 21261.91 349.60 43026.96 47994.90 2019-10-15 02:23:06.000 288 21261.92 349.58 43026.95 47994.91 2019-10-15 02:23:07.000 288 21261.95 349.60 43026.96 47994.93 2019-10-15 02:23:08.000 288 21261.95 349.56 43026.95 47994.94 2019-10-15 02:23:09.000 288 21261.96 349.56 43026.92 47994.91 2019-10-15 02:23:10.000 288 21261.99 349.54 43026.94 47994.94 2019-10-15 02:23:11.000 288 21261.99 349.53 43026.97 47994.93 2019-10-15 02:23:12.000 288 21262.00 349.55 43026.98 47994.94 2019-10-15 02:23:13.000 288 21261.98 349.55 43026.98 47994.93 2019-10-15 02:23:14.000 288 21261.97 349.56 43026.98 47994.93 2019-10-15 02:23:15.000 288 21261.99 349.58 43026.94 47994.90 2019-10-15 02:23:16.000 288 21262.04 349.59 43026.86 47994.91 2019-10-15 02:23:17.000 288 21262.01 349.56 43026.87 47994.92 2019-10-15 02:23:18.000 288 21262.05 349.53 43026.90 47994.90 2019-10-15 02:23:19.000 288 21262.04 349.54 43026.90 47994.93 2019-10-15 02:23:20.000 288 21262.02 349.56 43026.90 47994.92 2019-10-15 02:23:21.000 288 21261.98 349.59 43026.86 47994.92 2019-10-15 02:23:22.000 288 21261.97 349.64 43026.85 47994.88 2019-10-15 02:23:23.000 288 21262.00 349.64 43026.86 47994.87 2019-10-15 02:23:24.000 288 21261.99 349.61 43026.82 47994.83 2019-10-15 02:23:25.000 288 21261.96 349.61 43026.80 47994.83 2019-10-15 02:23:26.000 288 21261.98 349.60 43026.78 47994.81 2019-10-15 02:23:27.000 288 21261.97 349.60 43026.78 47994.81 2019-10-15 02:23:28.000 288 21262.00 349.60 43026.77 47994.80 2019-10-15 02:23:29.000 288 21261.99 349.59 43026.75 47994.79 2019-10-15 02:23:30.000 288 21262.00 349.62 43026.75 47994.81 2019-10-15 02:23:31.000 288 21262.00 349.68 43026.74 47994.80 2019-10-15 02:23:32.000 288 21262.01 349.69 43026.72 47994.77 2019-10-15 02:23:33.000 288 21262.03 349.68 43026.68 47994.79 2019-10-15 02:23:34.000 288 21262.04 349.69 43026.68 47994.77 2019-10-15 02:23:35.000 288 21262.05 349.70 43026.68 47994.76 2019-10-15 02:23:36.000 288 21262.06 349.70 43026.70 47994.75 2019-10-15 02:23:37.000 288 21262.06 349.73 43026.66 47994.73 2019-10-15 02:23:38.000 288 21262.09 349.70 43026.69 47994.75 2019-10-15 02:23:39.000 288 21262.08 349.71 43026.70 47994.75 2019-10-15 02:23:40.000 288 21262.07 349.70 43026.70 47994.76 2019-10-15 02:23:41.000 288 21262.09 349.69 43026.70 47994.78 2019-10-15 02:23:42.000 288 21262.10 349.69 43026.68 47994.80 2019-10-15 02:23:43.000 288 21262.13 349.67 43026.72 47994.77 2019-10-15 02:23:44.000 288 21262.12 349.68 43026.72 47994.79 2019-10-15 02:23:45.000 288 21262.14 349.69 43026.72 47994.82 2019-10-15 02:23:46.000 288 21262.14 349.70 43026.73 47994.84 2019-10-15 02:23:47.000 288 21262.16 349.70 43026.73 47994.83 2019-10-15 02:23:48.000 288 21262.18 349.70 43026.75 47994.83 2019-10-15 02:23:49.000 288 21262.19 349.69 43026.74 47994.82 2019-10-15 02:23:50.000 288 21262.21 349.68 43026.77 47994.85 2019-10-15 02:23:51.000 288 21262.21 349.70 43026.80 47994.86 2019-10-15 02:23:52.000 288 21262.21 349.69 43026.78 47994.88 2019-10-15 02:23:53.000 288 21262.18 349.67 43026.79 47994.87 2019-10-15 02:23:54.000 288 21262.17 349.70 43026.76 47994.89 2019-10-15 02:23:55.000 288 21262.17 349.66 43026.76 47994.89 2019-10-15 02:23:56.000 288 21262.19 349.62 43026.82 47994.88 2019-10-15 02:23:57.000 288 21262.19 349.59 43026.80 47994.88 2019-10-15 02:23:58.000 288 21262.20 349.58 43026.80 47994.90 2019-10-15 02:23:59.000 288 21262.19 349.58 43026.81 47994.96 2019-10-15 02:24:00.000 288 21262.21 349.55 43026.83 47994.92 2019-10-15 02:24:01.000 288 21262.22 349.56 43026.85 47994.94 2019-10-15 02:24:02.000 288 21262.21 349.59 43026.86 47994.94 2019-10-15 02:24:03.000 288 21262.18 349.56 43026.83 47994.95 2019-10-15 02:24:04.000 288 21262.17 349.59 43026.82 47994.96 2019-10-15 02:24:05.000 288 21262.19 349.58 43026.81 47994.95 2019-10-15 02:24:06.000 288 21262.19 349.55 43026.82 47994.95 2019-10-15 02:24:07.000 288 21262.22 349.57 43026.84 47994.95 2019-10-15 02:24:08.000 288 21262.22 349.58 43026.84 47994.95 2019-10-15 02:24:09.000 288 21262.21 349.59 43026.83 47994.93 2019-10-15 02:24:10.000 288 21262.22 349.56 43026.86 47994.96 2019-10-15 02:24:11.000 288 21262.21 349.56 43026.85 47994.97 2019-10-15 02:24:12.000 288 21262.21 349.55 43026.87 47994.98 2019-10-15 02:24:13.000 288 21262.25 349.53 43026.86 47994.98 2019-10-15 02:24:14.000 288 21262.25 349.55 43026.87 47994.96 2019-10-15 02:24:15.000 288 21262.27 349.52 43026.85 47995.02 2019-10-15 02:24:16.000 288 21262.28 349.51 43026.87 47994.99 2019-10-15 02:24:17.000 288 21262.26 349.50 43026.88 47995.03 2019-10-15 02:24:18.000 288 21262.27 349.51 43026.88 47995.02 2019-10-15 02:24:19.000 288 21262.26 349.52 43026.89 47995.03 2019-10-15 02:24:20.000 288 21262.26 349.50 43026.90 47995.03 2019-10-15 02:24:21.000 288 21262.26 349.49 43026.92 47994.99 2019-10-15 02:24:22.000 288 21262.27 349.47 43026.90 47995.01 2019-10-15 02:24:23.000 288 21262.26 349.49 43026.93 47995.02 2019-10-15 02:24:24.000 288 21262.25 349.49 43026.90 47995.01 2019-10-15 02:24:25.000 288 21262.23 349.47 43026.92 47995.06 2019-10-15 02:24:26.000 288 21262.24 349.48 43026.90 47995.01 2019-10-15 02:24:27.000 288 21262.22 349.51 43026.91 47995.01 2019-10-15 02:24:28.000 288 21262.23 349.54 43026.92 47995.02 2019-10-15 02:24:29.000 288 21262.20 349.56 43026.92 47995.01 2019-10-15 02:24:30.000 288 21262.24 349.56 43026.91 47995.02 2019-10-15 02:24:31.000 288 21262.26 349.53 43026.88 47995.00 2019-10-15 02:24:32.000 288 21262.23 349.56 43026.86 47994.99 2019-10-15 02:24:33.000 288 21262.27 349.51 43026.89 47995.01 2019-10-15 02:24:34.000 288 21262.24 349.50 43026.90 47994.97 2019-10-15 02:24:35.000 288 21262.27 349.48 43026.90 47995.00 2019-10-15 02:24:36.000 288 21262.25 349.46 43026.94 47994.99 2019-10-15 02:24:37.000 288 21262.23 349.48 43026.96 47995.00 2019-10-15 02:24:38.000 288 21262.22 349.47 43026.94 47995.06 2019-10-15 02:24:39.000 288 21262.22 349.46 43026.93 47995.03 2019-10-15 02:24:40.000 288 21262.22 349.49 43026.93 47995.07 2019-10-15 02:24:41.000 288 21262.25 349.48 43026.95 47995.02 2019-10-15 02:24:42.000 288 21262.23 349.49 43026.93 47995.02 2019-10-15 02:24:43.000 288 21262.27 349.51 43026.89 47995.04 2019-10-15 02:24:44.000 288 21262.28 349.51 43026.93 47995.02 2019-10-15 02:24:45.000 288 21262.30 349.53 43026.91 47995.02 2019-10-15 02:24:46.000 288 21262.28 349.53 43026.93 47995.03 2019-10-15 02:24:47.000 288 21262.26 349.51 43026.91 47995.03 2019-10-15 02:24:48.000 288 21262.24 349.52 43026.91 47995.02 2019-10-15 02:24:49.000 288 21262.29 349.53 43026.88 47994.99 2019-10-15 02:24:50.000 288 21262.26 349.54 43026.87 47995.03 2019-10-15 02:24:51.000 288 21262.23 349.54 43026.89 47995.04 2019-10-15 02:24:52.000 288 21262.24 349.54 43026.86 47995.02 2019-10-15 02:24:53.000 288 21262.26 349.54 43026.90 47995.05 2019-10-15 02:24:54.000 288 21262.25 349.54 43026.91 47995.02 2019-10-15 02:24:55.000 288 21262.26 349.56 43026.91 47995.02 2019-10-15 02:24:56.000 288 21262.27 349.56 43026.90 47995.02 2019-10-15 02:24:57.000 288 21262.29 349.57 43026.91 47995.04 2019-10-15 02:24:58.000 288 21262.32 349.60 43026.90 47995.04 2019-10-15 02:24:59.000 288 21262.30 349.59 43026.90 47995.03 2019-10-15 02:25:00.000 288 21262.30 349.59 43026.91 47995.05 2019-10-15 02:25:01.000 288 21262.32 349.59 43026.93 47995.05 2019-10-15 02:25:02.000 288 21262.31 349.58 43026.95 47995.06 2019-10-15 02:25:03.000 288 21262.30 349.60 43026.92 47995.04 2019-10-15 02:25:04.000 288 21262.30 349.58 43026.93 47995.07 2019-10-15 02:25:05.000 288 21262.33 349.57 43026.93 47995.08 2019-10-15 02:25:06.000 288 21262.36 349.59 43026.92 47995.09 2019-10-15 02:25:07.000 288 21262.34 349.62 43026.99 47995.10 2019-10-15 02:25:08.000 288 21262.35 349.63 43026.99 47995.07 2019-10-15 02:25:09.000 288 21262.36 349.64 43026.99 47995.11 2019-10-15 02:25:10.000 288 21262.34 349.63 43027.00 47995.11 2019-10-15 02:25:11.000 288 21262.36 349.62 43027.00 47995.14 2019-10-15 02:25:12.000 288 21262.38 349.61 43027.03 47995.16 2019-10-15 02:25:13.000 288 21262.38 349.63 43027.06 47995.17 2019-10-15 02:25:14.000 288 21262.34 349.65 43027.07 47995.18 2019-10-15 02:25:15.000 288 21262.39 349.63 43027.04 47995.21 2019-10-15 02:25:16.000 288 21262.38 349.65 43027.03 47995.20 2019-10-15 02:25:17.000 288 21262.39 349.65 43027.03 47995.19 2019-10-15 02:25:18.000 288 21262.37 349.67 43027.03 47995.21 2019-10-15 02:25:19.000 288 21262.35 349.72 43027.00 47995.23 2019-10-15 02:25:20.000 288 21262.35 349.75 43026.99 47995.17 2019-10-15 02:25:21.000 288 21262.36 349.79 43026.96 47995.16 2019-10-15 02:25:22.000 288 21262.35 349.83 43026.95 47995.13 2019-10-15 02:25:23.000 288 21262.32 349.89 43026.93 47995.12 2019-10-15 02:25:24.000 288 21262.33 349.90 43026.91 47995.09 2019-10-15 02:25:25.000 288 21262.33 349.91 43026.88 47995.02 2019-10-15 02:25:26.000 288 21262.32 349.89 43026.89 47995.05 2019-10-15 02:25:27.000 288 21262.33 349.92 43026.86 47995.04 2019-10-15 02:25:28.000 288 21262.33 349.94 43026.84 47995.00 2019-10-15 02:25:29.000 288 21262.35 349.93 43026.80 47995.01 2019-10-15 02:25:30.000 288 21262.34 349.94 43026.81 47995.01 2019-10-15 02:25:31.000 288 21262.34 349.95 43026.85 47994.98 2019-10-15 02:25:32.000 288 21262.37 349.98 43026.79 47995.00 2019-10-15 02:25:33.000 288 21262.38 350.04 43026.77 47994.99 2019-10-15 02:25:34.000 288 21262.40 350.12 43026.75 47994.98 2019-10-15 02:25:35.000 288 21262.44 350.15 43026.71 47994.95 2019-10-15 02:25:36.000 288 21262.46 350.17 43026.67 47994.95 2019-10-15 02:25:37.000 288 21262.47 350.20 43026.64 47994.89 2019-10-15 02:25:38.000 288 21262.47 350.17 43026.63 47994.90 2019-10-15 02:25:39.000 288 21262.46 350.16 43026.62 47994.85 2019-10-15 02:25:40.000 288 21262.45 350.18 43026.63 47994.88 2019-10-15 02:25:41.000 288 21262.48 350.18 43026.62 47994.86 2019-10-15 02:25:42.000 288 21262.49 350.15 43026.62 47994.87 2019-10-15 02:25:43.000 288 21262.48 350.13 43026.64 47994.87 2019-10-15 02:25:44.000 288 21262.45 350.07 43026.66 47994.86 2019-10-15 02:25:45.000 288 21262.41 350.01 43026.68 47994.85 2019-10-15 02:25:46.000 288 21262.43 349.96 43026.70 47994.88 2019-10-15 02:25:47.000 288 21262.43 349.96 43026.73 47994.88 2019-10-15 02:25:48.000 288 21262.37 349.97 43026.74 47994.93 2019-10-15 02:25:49.000 288 21262.40 349.94 43026.78 47994.96 2019-10-15 02:25:50.000 288 21262.40 349.96 43026.78 47994.98 2019-10-15 02:25:51.000 288 21262.40 349.95 43026.81 47994.96 2019-10-15 02:25:52.000 288 21262.40 349.96 43026.81 47994.99 2019-10-15 02:25:53.000 288 21262.37 349.95 43026.80 47994.99 2019-10-15 02:25:54.000 288 21262.38 349.99 43026.79 47995.00 2019-10-15 02:25:55.000 288 21262.40 349.99 43026.82 47995.04 2019-10-15 02:25:56.000 288 21262.41 349.96 43026.84 47995.02 2019-10-15 02:25:57.000 288 21262.43 349.93 43026.84 47995.04 2019-10-15 02:25:58.000 288 21262.43 349.93 43026.84 47995.01 2019-10-15 02:25:59.000 288 21262.40 349.96 43026.85 47995.04 2019-10-15 02:26:00.000 288 21262.43 349.97 43026.84 47995.05 2019-10-15 02:26:01.000 288 21262.42 349.96 43026.86 47995.05 2019-10-15 02:26:02.000 288 21262.42 349.96 43026.84 47995.06 2019-10-15 02:26:03.000 288 21262.44 349.94 43026.87 47995.07 2019-10-15 02:26:04.000 288 21262.43 349.94 43026.90 47995.07 2019-10-15 02:26:05.000 288 21262.46 349.96 43026.89 47995.07 2019-10-15 02:26:06.000 288 21262.42 349.97 43026.89 47995.07 2019-10-15 02:26:07.000 288 21262.42 349.98 43026.88 47995.08 2019-10-15 02:26:08.000 288 21262.38 350.00 43026.86 47995.07 2019-10-15 02:26:09.000 288 21262.39 349.99 43026.83 47995.08 2019-10-15 02:26:10.000 288 21262.40 350.00 43026.87 47995.07 2019-10-15 02:26:11.000 288 21262.40 350.00 43026.87 47995.07 2019-10-15 02:26:12.000 288 21262.41 349.99 43026.87 47995.08 2019-10-15 02:26:13.000 288 21262.38 350.01 43026.87 47995.08 2019-10-15 02:26:14.000 288 21262.36 350.00 43026.88 47995.05 2019-10-15 02:26:15.000 288 21262.38 350.03 43026.87 47995.07 2019-10-15 02:26:16.000 288 21262.38 350.07 43026.91 47995.06 2019-10-15 02:26:17.000 288 21262.36 350.10 43026.89 47995.07 2019-10-15 02:26:18.000 288 21262.40 350.10 43026.89 47995.04 2019-10-15 02:26:19.000 288 21262.38 350.11 43026.87 47995.04 2019-10-15 02:26:20.000 288 21262.36 350.10 43026.86 47995.05 2019-10-15 02:26:21.000 288 21262.36 350.09 43026.85 47995.05 2019-10-15 02:26:22.000 288 21262.39 350.10 43026.89 47995.03 2019-10-15 02:26:23.000 288 21262.37 350.13 43026.88 47995.03 2019-10-15 02:26:24.000 288 21262.34 350.16 43026.85 47995.06 2019-10-15 02:26:25.000 288 21262.39 350.18 43026.87 47995.04 2019-10-15 02:26:26.000 288 21262.40 350.20 43026.85 47995.04 2019-10-15 02:26:27.000 288 21262.39 350.21 43026.86 47995.05 2019-10-15 02:26:28.000 288 21262.39 350.22 43026.88 47995.04 2019-10-15 02:26:29.000 288 21262.38 350.24 43026.85 47995.05 2019-10-15 02:26:30.000 288 21262.36 350.27 43026.82 47995.05 2019-10-15 02:26:31.000 288 21262.39 350.29 43026.85 47995.05 2019-10-15 02:26:32.000 288 21262.41 350.32 43026.81 47995.06 2019-10-15 02:26:33.000 288 21262.40 350.32 43026.82 47995.05 2019-10-15 02:26:34.000 288 21262.42 350.30 43026.86 47995.05 2019-10-15 02:26:35.000 288 21262.45 350.31 43026.85 47995.08 2019-10-15 02:26:36.000 288 21262.42 350.31 43026.84 47995.07 2019-10-15 02:26:37.000 288 21262.41 350.36 43026.83 47995.06 2019-10-15 02:26:38.000 288 21262.46 350.36 43026.85 47995.07 2019-10-15 02:26:39.000 288 21262.46 350.38 43026.85 47995.06 2019-10-15 02:26:40.000 288 21262.43 350.40 43026.85 47995.05 2019-10-15 02:26:41.000 288 21262.43 350.42 43026.82 47995.05 2019-10-15 02:26:42.000 288 21262.43 350.44 43026.85 47995.07 2019-10-15 02:26:43.000 288 21262.45 350.46 43026.85 47995.06 2019-10-15 02:26:44.000 288 21262.45 350.49 43026.85 47995.07 2019-10-15 02:26:45.000 288 21262.44 350.55 43026.83 47995.05 2019-10-15 02:26:46.000 288 21262.46 350.59 43026.79 47995.04 2019-10-15 02:26:47.000 288 21262.46 350.59 43026.80 47995.05 2019-10-15 02:26:48.000 288 21262.48 350.59 43026.80 47995.04 2019-10-15 02:26:49.000 288 21262.47 350.58 43026.78 47995.04 2019-10-15 02:26:50.000 288 21262.49 350.57 43026.82 47995.05 2019-10-15 02:26:51.000 288 21262.52 350.57 43026.82 47995.04 2019-10-15 02:26:52.000 288 21262.48 350.55 43026.81 47995.08 2019-10-15 02:26:53.000 288 21262.49 350.55 43026.81 47995.04 2019-10-15 02:26:54.000 288 21262.52 350.57 43026.82 47995.04 2019-10-15 02:26:55.000 288 21262.52 350.57 43026.82 47995.06 2019-10-15 02:26:56.000 288 21262.50 350.58 43026.82 47995.07 2019-10-15 02:26:57.000 288 21262.51 350.58 43026.84 47995.08 2019-10-15 02:26:58.000 288 21262.50 350.54 43026.84 47995.07 2019-10-15 02:26:59.000 288 21262.52 350.52 43026.86 47995.09 2019-10-15 02:27:00.000 288 21262.53 350.53 43026.90 47995.08 2019-10-15 02:27:01.000 288 21262.54 350.55 43026.89 47995.12 2019-10-15 02:27:02.000 288 21262.49 350.58 43026.87 47995.11 2019-10-15 02:27:03.000 288 21262.51 350.59 43026.87 47995.13 2019-10-15 02:27:04.000 288 21262.49 350.58 43026.84 47995.10 2019-10-15 02:27:05.000 288 21262.48 350.59 43026.87 47995.11 2019-10-15 02:27:06.000 288 21262.48 350.62 43026.83 47995.10 2019-10-15 02:27:07.000 288 21262.49 350.63 43026.82 47995.08 2019-10-15 02:27:08.000 288 21262.49 350.65 43026.80 47995.10 2019-10-15 02:27:09.000 288 21262.49 350.66 43026.82 47995.07 2019-10-15 02:27:10.000 288 21262.46 350.66 43026.79 47995.06 2019-10-15 02:27:11.000 288 21262.47 350.70 43026.77 47995.05 2019-10-15 02:27:12.000 288 21262.46 350.73 43026.74 47995.06 2019-10-15 02:27:13.000 288 21262.43 350.74 43026.73 47995.04 2019-10-15 02:27:14.000 288 21262.41 350.73 43026.73 47995.02 2019-10-15 02:27:15.000 288 21262.43 350.73 43026.76 47994.98 2019-10-15 02:27:16.000 288 21262.45 350.75 43026.76 47995.01 2019-10-15 02:27:17.000 288 21262.43 350.76 43026.73 47995.00 2019-10-15 02:27:18.000 288 21262.44 350.78 43026.71 47994.98 2019-10-15 02:27:19.000 288 21262.49 350.78 43026.73 47995.01 2019-10-15 02:27:20.000 288 21262.50 350.75 43026.76 47995.01 2019-10-15 02:27:21.000 288 21262.47 350.76 43026.74 47995.01 2019-10-15 02:27:22.000 288 21262.45 350.77 43026.75 47995.01 2019-10-15 02:27:23.000 288 21262.48 350.75 43026.79 47995.03 2019-10-15 02:27:24.000 288 21262.50 350.76 43026.79 47995.03 2019-10-15 02:27:25.000 288 21262.47 350.79 43026.77 47995.03 2019-10-15 02:27:26.000 288 21262.45 350.80 43026.79 47995.05 2019-10-15 02:27:27.000 288 21262.47 350.82 43026.81 47995.01 2019-10-15 02:27:28.000 288 21262.47 350.82 43026.77 47995.03 2019-10-15 02:27:29.000 288 21262.44 350.85 43026.77 47995.03 2019-10-15 02:27:30.000 288 21262.44 350.86 43026.72 47995.03 2019-10-15 02:27:31.000 288 21262.44 350.87 43026.73 47995.01 2019-10-15 02:27:32.000 288 21262.44 350.88 43026.72 47994.98 2019-10-15 02:27:33.000 288 21262.46 350.90 43026.70 47994.95 2019-10-15 02:27:34.000 288 21262.47 350.92 43026.72 47994.99 2019-10-15 02:27:35.000 288 21262.49 350.92 43026.70 47994.99 2019-10-15 02:27:36.000 288 21262.46 350.96 43026.70 47994.96 2019-10-15 02:27:37.000 288 21262.49 350.98 43026.70 47994.97 2019-10-15 02:27:38.000 288 21262.51 350.96 43026.72 47994.96 2019-10-15 02:27:39.000 288 21262.50 350.98 43026.71 47994.96 2019-10-15 02:27:40.000 288 21262.51 350.97 43026.68 47995.00 2019-10-15 02:27:41.000 288 21262.50 350.97 43026.66 47994.97 2019-10-15 02:27:42.000 288 21262.50 351.00 43026.69 47994.97 2019-10-15 02:27:43.000 288 21262.52 351.02 43026.68 47994.95 2019-10-15 02:27:44.000 288 21262.52 351.01 43026.70 47994.97 2019-10-15 02:27:45.000 288 21262.53 351.01 43026.71 47994.98 2019-10-15 02:27:46.000 288 21262.52 351.03 43026.69 47994.97 2019-10-15 02:27:47.000 288 21262.51 351.06 43026.68 47994.95 2019-10-15 02:27:48.000 288 21262.51 351.08 43026.68 47994.97 2019-10-15 02:27:49.000 288 21262.53 351.06 43026.69 47994.96 2019-10-15 02:27:50.000 288 21262.51 351.08 43026.66 47994.96 2019-10-15 02:27:51.000 288 21262.52 351.06 43026.69 47994.96 2019-10-15 02:27:52.000 288 21262.51 351.10 43026.70 47995.00 2019-10-15 02:27:53.000 288 21262.49 351.10 43026.70 47994.96 2019-10-15 02:27:54.000 288 21262.50 351.09 43026.68 47994.97 2019-10-15 02:27:55.000 288 21262.51 351.10 43026.71 47994.97 2019-10-15 02:27:56.000 288 21262.54 351.09 43026.72 47995.01 2019-10-15 02:27:57.000 288 21262.54 351.13 43026.69 47994.98 2019-10-15 02:27:58.000 288 21262.53 351.12 43026.73 47994.96 2019-10-15 02:27:59.000 288 21262.53 351.16 43026.74 47994.98 2019-10-15 02:28:00.000 288 21262.51 351.14 43026.74 47995.01 2019-10-15 02:28:01.000 288 21262.52 351.14 43026.74 47995.02 2019-10-15 02:28:02.000 288 21262.56 351.15 43026.73 47995.02 2019-10-15 02:28:03.000 288 21262.54 351.16 43026.74 47995.01 2019-10-15 02:28:04.000 288 21262.55 351.17 43026.73 47995.04 2019-10-15 02:28:05.000 288 21262.55 351.21 43026.72 47995.00 2019-10-15 02:28:06.000 288 21262.57 351.22 43026.71 47995.00 2019-10-15 02:28:07.000 288 21262.58 351.24 43026.70 47995.03 2019-10-15 02:28:08.000 288 21262.56 351.26 43026.72 47995.02 2019-10-15 02:28:09.000 288 21262.58 351.26 43026.73 47995.04 2019-10-15 02:28:10.000 288 21262.61 351.27 43026.74 47995.05 2019-10-15 02:28:11.000 288 21262.62 351.27 43026.77 47995.04 2019-10-15 02:28:12.000 288 21262.64 351.29 43026.79 47995.07 2019-10-15 02:28:13.000 288 21262.63 351.32 43026.81 47995.06 2019-10-15 02:28:14.000 288 21262.63 351.32 43026.82 47995.06 2019-10-15 02:28:15.000 288 21262.64 351.34 43026.81 47995.09 2019-10-15 02:28:16.000 288 21262.63 351.32 43026.80 47995.11 2019-10-15 02:28:17.000 288 21262.62 351.31 43026.83 47995.11 2019-10-15 02:28:18.000 288 21262.65 351.33 43026.84 47995.13 2019-10-15 02:28:19.000 288 21262.66 351.34 43026.83 47995.14 2019-10-15 02:28:20.000 288 21262.65 351.34 43026.83 47995.13 2019-10-15 02:28:21.000 288 21262.65 351.38 43026.81 47995.12 2019-10-15 02:28:22.000 288 21262.66 351.42 43026.81 47995.14 2019-10-15 02:28:23.000 288 21262.65 351.38 43026.83 47995.14 2019-10-15 02:28:24.000 288 21262.67 351.41 43026.84 47995.12 2019-10-15 02:28:25.000 288 21262.66 351.43 43026.85 47995.12 2019-10-15 02:28:26.000 288 21262.66 351.42 43026.85 47995.16 2019-10-15 02:28:27.000 288 21262.66 351.45 43026.83 47995.12 2019-10-15 02:28:28.000 288 21262.64 351.44 43026.82 47995.13 2019-10-15 02:28:29.000 288 21262.66 351.45 43026.83 47995.16 2019-10-15 02:28:30.000 288 21262.67 351.48 43026.84 47995.13 2019-10-15 02:28:31.000 288 21262.71 351.47 43026.81 47995.12 2019-10-15 02:28:32.000 288 21262.68 351.48 43026.79 47995.13 2019-10-15 02:28:33.000 288 21262.67 351.50 43026.82 47995.09 2019-10-15 02:28:34.000 288 21262.67 351.51 43026.82 47995.13 2019-10-15 02:28:35.000 288 21262.64 351.50 43026.82 47995.12 2019-10-15 02:28:36.000 288 21262.65 351.48 43026.82 47995.14 2019-10-15 02:28:37.000 288 21262.62 351.50 43026.80 47995.12 2019-10-15 02:28:38.000 288 21262.67 351.50 43026.77 47995.13 2019-10-15 02:28:39.000 288 21262.68 351.51 43026.79 47995.11 2019-10-15 02:28:40.000 288 21262.70 351.51 43026.81 47995.13 2019-10-15 02:28:41.000 288 21262.69 351.54 43026.80 47995.12 2019-10-15 02:28:42.000 288 21262.71 351.56 43026.84 47995.13 2019-10-15 02:28:43.000 288 21262.70 351.58 43026.83 47995.12 2019-10-15 02:28:44.000 288 21262.69 351.60 43026.79 47995.12 2019-10-15 02:28:45.000 288 21262.70 351.61 43026.78 47995.08 2019-10-15 02:28:46.000 288 21262.68 351.66 43026.78 47995.11 2019-10-15 02:28:47.000 288 21262.66 351.66 43026.78 47995.07 2019-10-15 02:28:48.000 288 21262.66 351.67 43026.80 47995.08 2019-10-15 02:28:49.000 288 21262.66 351.67 43026.76 47995.05 2019-10-15 02:28:50.000 288 21262.65 351.68 43026.76 47995.10 2019-10-15 02:28:51.000 288 21262.68 351.72 43026.72 47995.06 2019-10-15 02:28:52.000 288 21262.69 351.73 43026.73 47995.05 2019-10-15 02:28:53.000 288 21262.71 351.73 43026.72 47995.08 2019-10-15 02:28:54.000 288 21262.73 351.74 43026.72 47995.07 2019-10-15 02:28:55.000 288 21262.71 351.72 43026.75 47995.06 2019-10-15 02:28:56.000 288 21262.70 351.74 43026.71 47995.04 2019-10-15 02:28:57.000 288 21262.73 351.75 43026.72 47995.08 2019-10-15 02:28:58.000 288 21262.72 351.76 43026.72 47995.07 2019-10-15 02:28:59.000 288 21262.72 351.76 43026.70 47995.07 2019-10-15 02:29:00.000 288 21262.72 351.75 43026.73 47995.07 2019-10-15 02:29:01.000 288 21262.76 351.75 43026.75 47995.09 2019-10-15 02:29:02.000 288 21262.79 351.79 43026.74 47995.08 2019-10-15 02:29:03.000 288 21262.79 351.82 43026.74 47995.10 2019-10-15 02:29:04.000 288 21262.76 351.83 43026.75 47995.09 2019-10-15 02:29:05.000 288 21262.78 351.81 43026.74 47995.12 2019-10-15 02:29:06.000 288 21262.77 351.82 43026.74 47995.11 2019-10-15 02:29:07.000 288 21262.76 351.85 43026.74 47995.09 2019-10-15 02:29:08.000 288 21262.77 351.88 43026.72 47995.11 2019-10-15 02:29:09.000 288 21262.75 351.89 43026.70 47995.11 2019-10-15 02:29:10.000 288 21262.76 351.89 43026.70 47995.11 2019-10-15 02:29:11.000 288 21262.77 351.92 43026.68 47995.11 2019-10-15 02:29:12.000 288 21262.78 351.91 43026.69 47995.09 2019-10-15 02:29:13.000 288 21262.79 351.94 43026.69 47995.09 2019-10-15 02:29:14.000 288 21262.79 351.94 43026.70 47995.09 2019-10-15 02:29:15.000 288 21262.77 351.94 43026.68 47995.10 2019-10-15 02:29:16.000 288 21262.79 351.96 43026.74 47995.09 2019-10-15 02:29:17.000 288 21262.80 351.95 43026.76 47995.08 2019-10-15 02:29:18.000 288 21262.81 351.92 43026.74 47995.07 2019-10-15 02:29:19.000 288 21262.78 351.96 43026.72 47995.09 2019-10-15 02:29:20.000 288 21262.76 351.96 43026.73 47995.10 2019-10-15 02:29:21.000 288 21262.78 351.97 43026.75 47995.08 2019-10-15 02:29:22.000 288 21262.79 351.98 43026.74 47995.08 2019-10-15 02:29:23.000 288 21262.81 351.96 43026.73 47995.10 2019-10-15 02:29:24.000 288 21262.81 351.97 43026.73 47995.12 2019-10-15 02:29:25.000 288 21262.83 351.98 43026.73 47995.11 2019-10-15 02:29:26.000 288 21262.82 351.99 43026.75 47995.14 2019-10-15 02:29:27.000 288 21262.85 351.98 43026.76 47995.13 2019-10-15 02:29:28.000 288 21262.84 352.00 43026.78 47995.11 2019-10-15 02:29:29.000 288 21262.81 352.01 43026.76 47995.15 2019-10-15 02:29:30.000 288 21262.82 352.00 43026.76 47995.17 2019-10-15 02:29:31.000 288 21262.84 351.99 43026.78 47995.14 2019-10-15 02:29:32.000 288 21262.86 351.99 43026.81 47995.16 2019-10-15 02:29:33.000 288 21262.83 352.01 43026.78 47995.18 2019-10-15 02:29:34.000 288 21262.83 351.99 43026.76 47995.15 2019-10-15 02:29:35.000 288 21262.84 352.01 43026.79 47995.17 2019-10-15 02:29:36.000 288 21262.85 352.03 43026.78 47995.19 2019-10-15 02:29:37.000 288 21262.84 352.01 43026.79 47995.18 2019-10-15 02:29:38.000 288 21262.86 352.06 43026.80 47995.16 2019-10-15 02:29:39.000 288 21262.85 352.06 43026.75 47995.18 2019-10-15 02:29:40.000 288 21262.84 352.07 43026.78 47995.19 2019-10-15 02:29:41.000 288 21262.84 352.06 43026.79 47995.19 2019-10-15 02:29:42.000 288 21262.86 352.06 43026.80 47995.22 2019-10-15 02:29:43.000 288 21262.86 352.10 43026.80 47995.21 2019-10-15 02:29:44.000 288 21262.88 352.12 43026.79 47995.24 2019-10-15 02:29:45.000 288 21262.85 352.12 43026.78 47995.25 2019-10-15 02:29:46.000 288 21262.87 352.12 43026.80 47995.24 2019-10-15 02:29:47.000 288 21262.88 352.14 43026.82 47995.23 2019-10-15 02:29:48.000 288 21262.88 352.16 43026.80 47995.22 2019-10-15 02:29:49.000 288 21262.86 352.15 43026.81 47995.21 2019-10-15 02:29:50.000 288 21262.87 352.13 43026.79 47995.22 2019-10-15 02:29:51.000 288 21262.89 352.16 43026.75 47995.24 2019-10-15 02:29:52.000 288 21262.89 352.15 43026.79 47995.26 2019-10-15 02:29:53.000 288 21262.86 352.12 43026.81 47995.25 2019-10-15 02:29:54.000 288 21262.89 352.15 43026.80 47995.23 2019-10-15 02:29:55.000 288 21262.89 352.17 43026.81 47995.24 2019-10-15 02:29:56.000 288 21262.90 352.17 43026.77 47995.26 2019-10-15 02:29:57.000 288 21262.87 352.19 43026.80 47995.24 2019-10-15 02:29:58.000 288 21262.88 352.19 43026.83 47995.27 2019-10-15 02:29:59.000 288 21262.89 352.16 43026.82 47995.24 2019-10-15 02:30:00.000 288 21262.91 352.14 43026.84 47995.25 2019-10-15 02:30:01.000 288 21262.88 352.11 43026.81 47995.25 2019-10-15 02:30:02.000 288 21262.89 352.11 43026.82 47995.26 2019-10-15 02:30:03.000 288 21262.93 352.11 43026.85 47995.26 2019-10-15 02:30:04.000 288 21262.92 352.13 43026.87 47995.26 2019-10-15 02:30:05.000 288 21262.89 352.14 43026.87 47995.28 2019-10-15 02:30:06.000 288 21262.92 352.15 43026.86 47995.30 2019-10-15 02:30:07.000 288 21262.90 352.14 43026.86 47995.28 2019-10-15 02:30:08.000 288 21262.89 352.12 43026.87 47995.29 2019-10-15 02:30:09.000 288 21262.92 352.14 43026.83 47995.26 2019-10-15 02:30:10.000 288 21262.91 352.14 43026.84 47995.30 2019-10-15 02:30:11.000 288 21262.87 352.13 43026.85 47995.28 2019-10-15 02:30:12.000 288 21262.84 352.15 43026.86 47995.28 2019-10-15 02:30:13.000 288 21262.85 352.15 43026.86 47995.29 2019-10-15 02:30:14.000 288 21262.88 352.15 43026.88 47995.28 2019-10-15 02:30:15.000 288 21262.88 352.15 43026.86 47995.29 2019-10-15 02:30:16.000 288 21262.89 352.15 43026.87 47995.26 2019-10-15 02:30:17.000 288 21262.89 352.13 43026.89 47995.27 2019-10-15 02:30:18.000 288 21262.86 352.17 43026.90 47995.28 2019-10-15 02:30:19.000 288 21262.88 352.17 43026.87 47995.32 2019-10-15 02:30:20.000 288 21262.85 352.15 43026.86 47995.27 2019-10-15 02:30:21.000 288 21262.86 352.18 43026.88 47995.31 2019-10-15 02:30:22.000 288 21262.86 352.20 43026.90 47995.30 2019-10-15 02:30:23.000 288 21262.86 352.22 43026.88 47995.29 2019-10-15 02:30:24.000 288 21262.88 352.20 43026.85 47995.30 2019-10-15 02:30:25.000 288 21262.85 352.21 43026.87 47995.32 2019-10-15 02:30:26.000 288 21262.83 352.23 43026.90 47995.26 2019-10-15 02:30:27.000 288 21262.85 352.23 43026.91 47995.30 2019-10-15 02:30:28.000 288 21262.86 352.25 43026.94 47995.28 2019-10-15 02:30:29.000 288 21262.84 352.25 43026.92 47995.31 2019-10-15 02:30:30.000 288 21262.89 352.27 43026.91 47995.28 2019-10-15 02:30:31.000 288 21262.88 352.29 43026.90 47995.30 2019-10-15 02:30:32.000 288 21262.84 352.31 43026.89 47995.27 2019-10-15 02:30:33.000 288 21262.86 352.29 43026.88 47995.32 2019-10-15 02:30:34.000 288 21262.86 352.32 43026.91 47995.28 2019-10-15 02:30:35.000 288 21262.85 352.34 43026.88 47995.28 2019-10-15 02:30:36.000 288 21262.86 352.31 43026.89 47995.31 2019-10-15 02:30:37.000 288 21262.88 352.33 43026.88 47995.31 2019-10-15 02:30:38.000 288 21262.88 352.35 43026.89 47995.27 2019-10-15 02:30:39.000 288 21262.87 352.36 43026.93 47995.29 2019-10-15 02:30:40.000 288 21262.86 352.37 43026.89 47995.30 2019-10-15 02:30:41.000 288 21262.86 352.40 43026.87 47995.28 2019-10-15 02:30:42.000 288 21262.82 352.43 43026.84 47995.31 2019-10-15 02:30:43.000 288 21262.85 352.44 43026.81 47995.24 2019-10-15 02:30:44.000 288 21262.90 352.43 43026.82 47995.25 2019-10-15 02:30:45.000 288 21262.89 352.43 43026.81 47995.27 2019-10-15 02:30:46.000 288 21262.89 352.41 43026.85 47995.24 2019-10-15 02:30:47.000 288 21262.88 352.41 43026.83 47995.23 2019-10-15 02:30:48.000 288 21262.89 352.43 43026.86 47995.26 2019-10-15 02:30:49.000 288 21262.89 352.43 43026.86 47995.28 2019-10-15 02:30:50.000 288 21262.91 352.45 43026.85 47995.27 2019-10-15 02:30:51.000 288 21262.92 352.47 43026.87 47995.26 2019-10-15 02:30:52.000 288 21262.94 352.46 43026.89 47995.27 2019-10-15 02:30:53.000 288 21262.93 352.49 43026.88 47995.28 2019-10-15 02:30:54.000 288 21262.92 352.45 43026.88 47995.29 2019-10-15 02:30:55.000 288 21262.94 352.46 43026.87 47995.28 2019-10-15 02:30:56.000 288 21262.92 352.47 43026.88 47995.27 2019-10-15 02:30:57.000 288 21262.91 352.45 43026.86 47995.30 2019-10-15 02:30:58.000 288 21262.93 352.45 43026.86 47995.30 2019-10-15 02:30:59.000 288 21262.93 352.47 43026.86 47995.30 2019-10-15 02:31:00.000 288 21262.93 352.47 43026.85 47995.32 2019-10-15 02:31:01.000 288 21262.89 352.50 43026.85 47995.29 2019-10-15 02:31:02.000 288 21262.89 352.50 43026.85 47995.30 2019-10-15 02:31:03.000 288 21262.90 352.52 43026.85 47995.31 2019-10-15 02:31:04.000 288 21262.88 352.55 43026.82 47995.32 2019-10-15 02:31:05.000 288 21262.89 352.57 43026.83 47995.27 2019-10-15 02:31:06.000 288 21262.93 352.60 43026.80 47995.29 2019-10-15 02:31:07.000 288 21262.93 352.60 43026.84 47995.30 2019-10-15 02:31:08.000 288 21262.91 352.62 43026.82 47995.27 2019-10-15 02:31:09.000 288 21262.93 352.64 43026.82 47995.30 2019-10-15 02:31:10.000 288 21262.93 352.69 43026.82 47995.28 2019-10-15 02:31:11.000 288 21262.93 352.72 43026.80 47995.26 2019-10-15 02:31:12.000 288 21262.95 352.75 43026.76 47995.26 2019-10-15 02:31:13.000 288 21262.93 352.80 43026.75 47995.22 2019-10-15 02:31:14.000 288 21262.90 352.80 43026.76 47995.21 2019-10-15 02:31:15.000 288 21262.92 352.83 43026.74 47995.18 2019-10-15 02:31:16.000 288 21262.94 352.83 43026.73 47995.18 2019-10-15 02:31:17.000 288 21262.96 352.85 43026.71 47995.18 2019-10-15 02:31:18.000 288 21262.96 352.84 43026.69 47995.14 2019-10-15 02:31:19.000 288 21262.97 352.84 43026.71 47995.21 2019-10-15 02:31:20.000 288 21262.95 352.84 43026.70 47995.16 2019-10-15 02:31:21.000 288 21262.95 352.87 43026.74 47995.19 2019-10-15 02:31:22.000 288 21262.96 352.87 43026.71 47995.20 2019-10-15 02:31:23.000 288 21262.96 352.86 43026.71 47995.18 2019-10-15 02:31:24.000 288 21262.95 352.87 43026.71 47995.20 2019-10-15 02:31:25.000 288 21262.97 352.88 43026.72 47995.17 2019-10-15 02:31:26.000 288 21262.96 352.89 43026.74 47995.22 2019-10-15 02:31:27.000 288 21262.96 352.88 43026.72 47995.17 2019-10-15 02:31:28.000 288 21262.96 352.90 43026.70 47995.16 2019-10-15 02:31:29.000 288 21262.95 352.90 43026.70 47995.17 2019-10-15 02:31:30.000 288 21262.97 352.89 43026.68 47995.18 2019-10-15 02:31:31.000 288 21262.97 352.89 43026.67 47995.16 2019-10-15 02:31:32.000 288 21262.98 352.87 43026.66 47995.19 2019-10-15 02:31:33.000 288 21262.95 352.87 43026.68 47995.16 2019-10-15 02:31:34.000 288 21262.93 352.90 43026.70 47995.17 2019-10-15 02:31:35.000 288 21262.91 352.93 43026.69 47995.16 2019-10-15 02:31:36.000 288 21262.94 352.93 43026.69 47995.16 2019-10-15 02:31:37.000 288 21262.94 352.93 43026.70 47995.16 2019-10-15 02:31:38.000 288 21262.94 352.93 43026.66 47995.17 2019-10-15 02:31:39.000 288 21262.94 352.99 43026.67 47995.13 2019-10-15 02:31:40.000 288 21262.93 353.00 43026.68 47995.12 2019-10-15 02:31:41.000 288 21262.92 352.97 43026.69 47995.12 2019-10-15 02:31:42.000 288 21262.92 352.97 43026.67 47995.10 2019-10-15 02:31:43.000 288 21262.92 353.01 43026.61 47995.13 2019-10-15 02:31:44.000 288 21262.91 353.03 43026.61 47995.10 2019-10-15 02:31:45.000 288 21262.88 353.01 43026.62 47995.10 2019-10-15 02:31:46.000 288 21262.90 352.98 43026.65 47995.11 2019-10-15 02:31:47.000 288 21262.88 352.94 43026.63 47995.12 2019-10-15 02:31:48.000 288 21262.87 352.94 43026.68 47995.09 2019-10-15 02:31:49.000 288 21262.86 352.92 43026.67 47995.11 2019-10-15 02:31:50.000 288 21262.87 352.91 43026.71 47995.12 2019-10-15 02:31:51.000 288 21262.86 352.92 43026.73 47995.15 2019-10-15 02:31:52.000 288 21262.85 352.92 43026.74 47995.17 2019-10-15 02:31:53.000 288 21262.85 352.88 43026.73 47995.15 2019-10-15 02:31:54.000 288 21262.91 352.85 43026.75 47995.17 2019-10-15 02:31:55.000 288 21262.88 352.86 43026.78 47995.20 2019-10-15 02:31:56.000 288 21262.88 352.88 43026.79 47995.23 2019-10-15 02:31:57.000 288 21262.92 352.85 43026.80 47995.24 2019-10-15 02:31:58.000 288 21262.90 352.89 43026.81 47995.25 2019-10-15 02:31:59.000 288 21262.89 352.88 43026.83 47995.27 2019-10-15 02:32:00.000 288 21262.90 352.87 43026.87 47995.27 2019-10-15 02:32:01.000 288 21262.88 352.85 43026.82 47995.27 2019-10-15 02:32:02.000 288 21262.91 352.86 43026.83 47995.26 2019-10-15 02:32:03.000 288 21262.92 352.83 43026.90 47995.26 2019-10-15 02:32:04.000 288 21262.88 352.82 43026.91 47995.30 2019-10-15 02:32:05.000 288 21262.90 352.80 43026.87 47995.29 2019-10-15 02:32:06.000 288 21262.92 352.81 43026.88 47995.29 2019-10-15 02:32:07.000 288 21262.91 352.83 43026.89 47995.30 2019-10-15 02:32:08.000 288 21262.93 352.82 43026.88 47995.33 2019-10-15 02:32:09.000 288 21262.89 352.80 43026.91 47995.32 2019-10-15 02:32:10.000 288 21262.90 352.78 43026.95 47995.32 2019-10-15 02:32:11.000 288 21262.91 352.79 43026.93 47995.35 2019-10-15 02:32:12.000 288 21262.91 352.80 43026.97 47995.32 2019-10-15 02:32:13.000 288 21262.90 352.81 43026.95 47995.34 2019-10-15 02:32:14.000 288 21262.89 352.79 43026.94 47995.36 2019-10-15 02:32:15.000 288 21262.92 352.81 43026.96 47995.34 2019-10-15 02:32:16.000 288 21262.90 352.85 43026.96 47995.39 2019-10-15 02:32:17.000 288 21262.89 352.97 43026.93 47995.34 2019-10-15 02:32:18.000 288 21262.91 353.00 43026.90 47995.34 2019-10-15 02:32:19.000 288 21262.94 353.02 43026.86 47995.30 2019-10-15 02:32:20.000 288 21262.93 353.02 43026.83 47995.27 2019-10-15 02:32:21.000 288 21262.95 353.03 43026.84 47995.25 2019-10-15 02:32:22.000 288 21262.92 353.04 43026.80 47995.25 2019-10-15 02:32:23.000 288 21262.92 353.07 43026.76 47995.21 2019-10-15 02:32:24.000 288 21262.89 353.13 43026.75 47995.24 2019-10-15 02:32:25.000 288 21262.88 353.15 43026.72 47995.18 2019-10-15 02:32:26.000 288 21262.89 353.18 43026.71 47995.16 2019-10-15 02:32:27.000 288 21262.88 353.18 43026.71 47995.16 2019-10-15 02:32:28.000 288 21262.93 353.19 43026.71 47995.16 2019-10-15 02:32:29.000 288 21262.92 353.20 43026.72 47995.16 2019-10-15 02:32:30.000 288 21262.94 353.19 43026.70 47995.13 2019-10-15 02:32:31.000 288 21262.93 353.19 43026.71 47995.15 2019-10-15 02:32:32.000 288 21262.94 353.18 43026.71 47995.17 2019-10-15 02:32:33.000 288 21262.94 353.19 43026.71 47995.18 2019-10-15 02:32:34.000 288 21262.90 353.16 43026.69 47995.17 2019-10-15 02:32:35.000 288 21262.90 353.20 43026.75 47995.17 2019-10-15 02:32:36.000 288 21262.89 353.20 43026.73 47995.15 2019-10-15 02:32:37.000 288 21262.86 353.25 43026.66 47995.17 2019-10-15 02:32:38.000 288 21262.82 353.29 43026.69 47995.13 2019-10-15 02:32:39.000 288 21262.80 353.32 43026.71 47995.10 2019-10-15 02:32:40.000 288 21262.79 353.34 43026.69 47995.10 2019-10-15 02:32:41.000 288 21262.78 353.34 43026.68 47995.10 2019-10-15 02:32:42.000 288 21262.75 353.37 43026.66 47995.05 2019-10-15 02:32:43.000 288 21262.78 353.35 43026.67 47995.07 2019-10-15 02:32:44.000 288 21262.77 353.37 43026.65 47995.05 2019-10-15 02:32:45.000 288 21262.77 353.35 43026.65 47995.06 2019-10-15 02:32:46.000 288 21262.79 353.35 43026.64 47995.05 2019-10-15 02:32:47.000 288 21262.78 353.38 43026.60 47995.06 2019-10-15 02:32:48.000 288 21262.77 353.42 43026.60 47995.04 2019-10-15 02:32:49.000 288 21262.79 353.41 43026.59 47995.03 2019-10-15 02:32:50.000 288 21262.79 353.41 43026.62 47995.03 2019-10-15 02:32:51.000 288 21262.79 353.42 43026.64 47995.01 2019-10-15 02:32:52.000 288 21262.80 353.39 43026.62 47995.02 2019-10-15 02:32:53.000 288 21262.81 353.37 43026.62 47995.02 2019-10-15 02:32:54.000 288 21262.79 353.34 43026.61 47995.01 2019-10-15 02:32:55.000 288 21262.80 353.33 43026.65 47995.00 2019-10-15 02:32:56.000 288 21262.80 353.31 43026.67 47995.04 2019-10-15 02:32:57.000 288 21262.79 353.32 43026.68 47995.08 2019-10-15 02:32:58.000 288 21262.83 353.35 43026.68 47995.06 2019-10-15 02:32:59.000 288 21262.80 353.37 43026.64 47995.09 2019-10-15 02:33:00.000 288 21262.79 353.39 43026.60 47995.07 2019-10-15 02:33:01.000 288 21262.80 353.39 43026.59 47995.01 2019-10-15 02:33:02.000 288 21262.80 353.41 43026.60 47995.01 2019-10-15 02:33:03.000 288 21262.81 353.41 43026.56 47994.98 2019-10-15 02:33:04.000 288 21262.81 353.39 43026.57 47994.96 2019-10-15 02:33:05.000 288 21262.80 353.39 43026.57 47994.97 2019-10-15 02:33:06.000 288 21262.80 353.37 43026.59 47994.97 2019-10-15 02:33:07.000 288 21262.77 353.41 43026.57 47994.97 2019-10-15 02:33:08.000 288 21262.78 353.42 43026.54 47994.94 2019-10-15 02:33:09.000 288 21262.75 353.40 43026.58 47994.95 2019-10-15 02:33:10.000 288 21262.76 353.37 43026.57 47994.97 2019-10-15 02:33:11.000 288 21262.76 353.38 43026.59 47994.96 2019-10-15 02:33:12.000 288 21262.75 353.34 43026.58 47994.97 2019-10-15 02:33:13.000 288 21262.76 353.32 43026.58 47994.98 2019-10-15 02:33:14.000 288 21262.76 353.29 43026.57 47994.98 2019-10-15 02:33:15.000 288 21262.75 353.30 43026.56 47994.98 2019-10-15 02:33:16.000 288 21262.76 353.27 43026.60 47995.00 2019-10-15 02:33:17.000 288 21262.73 353.27 43026.61 47995.03 2019-10-15 02:33:18.000 288 21262.76 353.25 43026.62 47995.01 2019-10-15 02:33:19.000 288 21262.77 353.30 43026.59 47995.00 2019-10-15 02:33:20.000 288 21262.80 353.40 43026.61 47995.03 2019-10-15 02:33:21.000 288 21262.79 353.49 43026.55 47995.01 2019-10-15 02:33:22.000 288 21262.79 353.51 43026.48 47994.95 2019-10-15 02:33:23.000 288 21262.82 353.58 43026.41 47994.90 2019-10-15 02:33:24.000 288 21262.81 353.59 43026.34 47994.90 2019-10-15 02:33:25.000 288 21262.82 353.60 43026.35 47994.84 2019-10-15 02:33:26.000 288 21262.85 353.60 43026.35 47994.84 2019-10-15 02:33:27.000 288 21262.84 353.58 43026.35 47994.85 2019-10-15 02:33:28.000 288 21262.84 353.61 43026.35 47994.86 2019-10-15 02:33:29.000 288 21262.87 353.62 43026.37 47994.82 2019-10-15 02:33:30.000 288 21262.88 353.63 43026.35 47994.82 2019-10-15 02:33:31.000 288 21262.90 353.65 43026.33 47994.81 2019-10-15 02:33:32.000 288 21262.89 353.62 43026.35 47994.81 2019-10-15 02:33:33.000 288 21262.90 353.61 43026.32 47994.80 2019-10-15 02:33:34.000 288 21262.91 353.61 43026.35 47994.81 2019-10-15 02:33:35.000 288 21262.91 353.58 43026.35 47994.82 2019-10-15 02:33:36.000 288 21262.91 353.56 43026.35 47994.81 2019-10-15 02:33:37.000 288 21262.90 353.54 43026.33 47994.80 2019-10-15 02:33:38.000 288 21262.91 353.53 43026.34 47994.83 2019-10-15 02:33:39.000 288 21262.91 353.51 43026.35 47994.83 2019-10-15 02:33:40.000 288 21262.93 353.43 43026.41 47994.85 2019-10-15 02:33:41.000 288 21262.92 353.38 43026.43 47994.87 2019-10-15 02:33:42.000 288 21262.88 353.36 43026.42 47994.90 2019-10-15 02:33:43.000 288 21262.91 353.30 43026.48 47994.91 2019-10-15 02:33:44.000 288 21262.91 353.27 43026.50 47994.94 2019-10-15 02:33:45.000 288 21262.89 353.24 43026.53 47995.00 2019-10-15 02:33:46.000 288 21262.89 353.19 43026.57 47995.01 2019-10-15 02:33:47.000 288 21262.92 353.16 43026.61 47995.04 2019-10-15 02:33:48.000 288 21262.94 353.15 43026.60 47995.08 2019-10-15 02:33:49.000 288 21262.95 353.13 43026.65 47995.10 2019-10-15 02:33:50.000 288 21262.94 353.16 43026.63 47995.07 2019-10-15 02:33:51.000 288 21262.96 353.17 43026.63 47995.06 2019-10-15 02:33:52.000 288 21262.92 353.16 43026.68 47995.11 2019-10-15 02:33:53.000 288 21262.95 353.19 43026.67 47995.10 2019-10-15 02:33:54.000 288 21262.97 353.19 43026.65 47995.13 2019-10-15 02:33:55.000 288 21262.94 353.21 43026.65 47995.11 2019-10-15 02:33:56.000 288 21262.91 353.19 43026.66 47995.10 2019-10-15 02:33:57.000 288 21262.89 353.19 43026.66 47995.11 2019-10-15 02:33:58.000 288 21262.89 353.20 43026.65 47995.10 2019-10-15 02:33:59.000 288 21262.90 353.19 43026.65 47995.07 2019-10-15 02:34:00.000 288 21262.90 353.19 43026.64 47995.08 2019-10-15 02:34:01.000 288 21262.89 353.19 43026.64 47995.08 2019-10-15 02:34:02.000 288 21262.91 353.22 43026.62 47995.08 2019-10-15 02:34:03.000 288 21262.92 353.25 43026.61 47995.07 2019-10-15 02:34:04.000 288 21262.89 353.28 43026.56 47995.02 2019-10-15 02:34:05.000 288 21262.87 353.28 43026.54 47995.04 2019-10-15 02:34:06.000 288 21262.86 353.28 43026.56 47995.02 2019-10-15 02:34:07.000 288 21262.87 353.30 43026.50 47994.98 2019-10-15 02:34:08.000 288 21262.89 353.30 43026.47 47994.95 2019-10-15 02:34:09.000 288 21262.89 353.32 43026.47 47994.94 2019-10-15 02:34:10.000 288 21262.89 353.35 43026.48 47994.93 2019-10-15 02:34:11.000 288 21262.92 353.35 43026.47 47994.93 2019-10-15 02:34:12.000 288 21262.91 353.32 43026.47 47994.92 2019-10-15 02:34:13.000 288 21262.92 353.29 43026.43 47994.92 2019-10-15 02:34:14.000 288 21262.90 353.29 43026.45 47994.89 2019-10-15 02:34:15.000 288 21262.90 353.25 43026.49 47994.90 2019-10-15 02:34:16.000 288 21262.93 353.22 43026.48 47994.94 2019-10-15 02:34:17.000 288 21262.89 353.22 43026.50 47994.91 2019-10-15 02:34:18.000 288 21262.91 353.24 43026.50 47994.94 2019-10-15 02:34:19.000 288 21262.92 353.23 43026.48 47994.94 2019-10-15 02:34:20.000 288 21262.94 353.23 43026.48 47994.97 2019-10-15 02:34:21.000 288 21262.90 353.24 43026.50 47994.99 2019-10-15 02:34:22.000 288 21262.93 353.22 43026.53 47994.97 2019-10-15 02:34:23.000 288 21262.88 353.21 43026.48 47994.95 2019-10-15 02:34:24.000 288 21262.92 353.19 43026.48 47994.95 2019-10-15 02:34:25.000 288 21262.94 353.18 43026.46 47994.95 2019-10-15 02:34:26.000 288 21262.90 353.19 43026.49 47994.95 2019-10-15 02:34:27.000 288 21262.86 353.18 43026.48 47994.96 2019-10-15 02:34:28.000 288 21262.86 353.16 43026.49 47994.94 2019-10-15 02:34:29.000 288 21262.86 353.15 43026.52 47994.95 2019-10-15 02:34:30.000 288 21262.87 353.12 43026.52 47994.94 2019-10-15 02:34:31.000 288 21262.88 353.07 43026.51 47994.98 2019-10-15 02:34:32.000 288 21262.88 353.07 43026.53 47994.96 2019-10-15 02:34:33.000 288 21262.88 353.04 43026.55 47994.96 2019-10-15 02:34:34.000 288 21262.86 353.02 43026.54 47994.96 2019-10-15 02:34:35.000 288 21262.85 353.01 43026.55 47994.96 2019-10-15 02:34:36.000 288 21262.84 353.00 43026.50 47994.97 2019-10-15 02:34:37.000 288 21262.84 353.02 43026.48 47994.94 2019-10-15 02:34:38.000 288 21262.84 353.02 43026.47 47994.94 2019-10-15 02:34:39.000 288 21262.87 352.99 43026.50 47994.93 2019-10-15 02:34:40.000 288 21262.84 352.97 43026.49 47994.87 2019-10-15 02:34:41.000 288 21262.81 352.97 43026.46 47994.89 2019-10-15 02:34:42.000 288 21262.82 352.90 43026.48 47994.86 2019-10-15 02:34:43.000 288 21262.78 352.88 43026.52 47994.88 2019-10-15 02:34:44.000 288 21262.76 352.87 43026.52 47994.86 2019-10-15 02:34:45.000 288 21262.77 352.86 43026.50 47994.87 2019-10-15 02:34:46.000 288 21262.75 352.91 43026.48 47994.91 2019-10-15 02:34:47.000 288 21262.77 352.92 43026.51 47994.87 2019-10-15 02:34:48.000 288 21262.78 352.90 43026.52 47994.89 2019-10-15 02:34:49.000 288 21262.80 352.90 43026.47 47994.89 2019-10-15 02:34:50.000 288 21262.79 352.91 43026.47 47994.88 2019-10-15 02:34:51.000 288 21262.80 352.89 43026.45 47994.87 2019-10-15 02:34:52.000 288 21262.80 352.90 43026.46 47994.87 2019-10-15 02:34:53.000 288 21262.81 352.90 43026.48 47994.88 2019-10-15 02:34:54.000 288 21262.79 352.89 43026.47 47994.85 2019-10-15 02:34:55.000 288 21262.80 352.86 43026.48 47994.86 2019-10-15 02:34:56.000 288 21262.79 352.85 43026.51 47994.90 2019-10-15 02:34:57.000 288 21262.83 352.84 43026.52 47994.88 2019-10-15 02:34:58.000 288 21262.81 352.85 43026.50 47994.90 2019-10-15 02:34:59.000 288 21262.80 352.84 43026.49 47994.89 2019-10-15 02:35:00.000 288 21262.79 352.83 43026.51 47994.90 2019-10-15 02:35:01.000 288 21262.81 352.82 43026.52 47994.88 2019-10-15 02:35:02.000 288 21262.81 352.83 43026.49 47994.90 2019-10-15 02:35:03.000 288 21262.84 352.84 43026.48 47994.92 2019-10-15 02:35:04.000 288 21262.81 352.84 43026.47 47994.91 2019-10-15 02:35:05.000 288 21262.83 352.86 43026.47 47994.91 2019-10-15 02:35:06.000 288 21262.84 352.86 43026.52 47994.92 2019-10-15 02:35:07.000 288 21262.86 352.86 43026.56 47994.91 2019-10-15 02:35:08.000 288 21262.87 352.85 43026.52 47994.90 2019-10-15 02:35:09.000 288 21262.89 352.87 43026.53 47994.92 2019-10-15 02:35:10.000 288 21262.85 352.85 43026.53 47994.91 2019-10-15 02:35:11.000 288 21262.87 352.84 43026.53 47994.89 2019-10-15 02:35:12.000 288 21262.88 352.80 43026.53 47994.90 2019-10-15 02:35:13.000 288 21262.89 352.77 43026.56 47994.94 2019-10-15 02:35:14.000 288 21262.88 352.74 43026.57 47994.96 2019-10-15 02:35:15.000 288 21262.87 352.73 43026.60 47994.96 2019-10-15 02:35:16.000 288 21262.88 352.77 43026.60 47994.98 2019-10-15 02:35:17.000 288 21262.90 352.79 43026.60 47994.99 2019-10-15 02:35:18.000 288 21262.92 352.76 43026.60 47994.97 2019-10-15 02:35:19.000 288 21262.92 352.75 43026.61 47994.97 2019-10-15 02:35:20.000 288 21262.88 352.76 43026.57 47994.96 2019-10-15 02:35:21.000 288 21262.89 352.73 43026.54 47994.96 2019-10-15 02:35:22.000 288 21262.90 352.70 43026.58 47994.97 2019-10-15 02:35:23.000 288 21262.88 352.67 43026.61 47994.97 2019-10-15 02:35:24.000 288 21262.89 352.66 43026.62 47994.98 2019-10-15 02:35:25.000 288 21262.95 352.61 43026.65 47995.00 2019-10-15 02:35:26.000 288 21262.95 352.61 43026.64 47995.07 2019-10-15 02:35:27.000 288 21262.98 352.58 43026.68 47995.04 2019-10-15 02:35:28.000 288 21262.96 352.56 43026.72 47995.08 2019-10-15 02:35:29.000 288 21262.98 352.56 43026.76 47995.10 2019-10-15 02:35:30.000 288 21262.97 352.57 43026.75 47995.14 2019-10-15 02:35:31.000 288 21262.99 352.55 43026.75 47995.16 2019-10-15 02:35:32.000 288 21263.01 352.55 43026.74 47995.15 2019-10-15 02:35:33.000 288 21263.03 352.55 43026.77 47995.20 2019-10-15 02:35:34.000 288 21263.04 352.50 43026.78 47995.20 2019-10-15 02:35:35.000 288 21263.04 352.49 43026.79 47995.20 2019-10-15 02:35:36.000 288 21263.06 352.47 43026.80 47995.20 2019-10-15 02:35:37.000 288 21263.04 352.46 43026.82 47995.22 2019-10-15 02:35:38.000 288 21263.04 352.49 43026.86 47995.23 2019-10-15 02:35:39.000 288 21263.00 352.49 43026.87 47995.27 2019-10-15 02:35:40.000 288 21263.00 352.47 43026.86 47995.26 2019-10-15 02:35:41.000 288 21263.01 352.45 43026.89 47995.26 2019-10-15 02:35:42.000 288 21263.00 352.46 43026.88 47995.28 2019-10-15 02:35:43.000 288 21263.01 352.45 43026.88 47995.29 2019-10-15 02:35:44.000 288 21263.06 352.44 43026.90 47995.30 2019-10-15 02:35:45.000 288 21263.04 352.42 43026.91 47995.33 2019-10-15 02:35:46.000 288 21263.06 352.42 43026.92 47995.30 2019-10-15 02:35:47.000 288 21263.08 352.46 43026.93 47995.34 2019-10-15 02:35:48.000 288 21263.06 352.47 43026.96 47995.34 2019-10-15 02:35:49.000 288 21263.07 352.49 43026.94 47995.33 2019-10-15 02:35:50.000 288 21263.04 352.51 43026.93 47995.34 2019-10-15 02:35:51.000 288 21263.06 352.49 43026.94 47995.38 2019-10-15 02:35:52.000 288 21263.06 352.47 43026.96 47995.34 2019-10-15 02:35:53.000 288 21263.07 352.49 43026.93 47995.39 2019-10-15 02:35:54.000 288 21263.07 352.49 43026.91 47995.36 2019-10-15 02:35:55.000 288 21263.09 352.47 43026.92 47995.40 2019-10-15 02:35:56.000 288 21263.10 352.46 43026.91 47995.39 2019-10-15 02:35:57.000 288 21263.06 352.47 43026.92 47995.36 2019-10-15 02:35:58.000 288 21263.09 352.49 43026.93 47995.38 2019-10-15 02:35:59.000 288 21263.07 352.51 43026.94 47995.39 2019-10-15 02:36:00.000 288 21263.08 352.50 43026.96 47995.36 2019-10-15 02:36:01.000 288 21263.10 352.48 43026.94 47995.37 2019-10-15 02:36:02.000 288 21263.07 352.50 43026.93 47995.39 2019-10-15 02:36:03.000 288 21263.05 352.47 43026.93 47995.37 2019-10-15 02:36:04.000 288 21263.07 352.47 43026.92 47995.36 2019-10-15 02:36:05.000 288 21263.05 352.45 43026.93 47995.37 2019-10-15 02:36:06.000 288 21263.03 352.44 43026.94 47995.38 2019-10-15 02:36:07.000 288 21263.06 352.42 43026.98 47995.36 2019-10-15 02:36:08.000 288 21263.03 352.43 43026.98 47995.36 2019-10-15 02:36:09.000 288 21263.05 352.45 43026.97 47995.40 2019-10-15 02:36:10.000 288 21263.05 352.44 43027.00 47995.36 2019-10-15 02:36:11.000 288 21263.03 352.41 43026.97 47995.37 2019-10-15 02:36:12.000 288 21263.04 352.41 43026.97 47995.38 2019-10-15 02:36:13.000 288 21263.04 352.40 43026.97 47995.36 2019-10-15 02:36:14.000 288 21263.04 352.39 43026.99 47995.39 2019-10-15 02:36:15.000 288 21263.03 352.36 43026.98 47995.36 2019-10-15 02:36:16.000 288 21263.03 352.37 43026.94 47995.36 2019-10-15 02:36:17.000 288 21263.00 352.40 43026.95 47995.37 2019-10-15 02:36:18.000 288 21263.04 352.41 43026.96 47995.36 2019-10-15 02:36:19.000 288 21263.03 352.43 43026.92 47995.35 2019-10-15 02:36:20.000 288 21263.04 352.42 43026.93 47995.34 2019-10-15 02:36:21.000 288 21263.04 352.44 43026.90 47995.35 2019-10-15 02:36:22.000 288 21263.03 352.45 43026.87 47995.31 2019-10-15 02:36:23.000 288 21263.04 352.45 43026.88 47995.30 2019-10-15 02:36:24.000 288 21263.04 352.47 43026.88 47995.28 2019-10-15 02:36:25.000 288 21263.04 352.51 43026.82 47995.29 2019-10-15 02:36:26.000 288 21263.06 352.49 43026.81 47995.24 2019-10-15 02:36:27.000 288 21263.05 352.52 43026.83 47995.25 2019-10-15 02:36:28.000 288 21263.08 352.53 43026.83 47995.24 2019-10-15 02:36:29.000 288 21263.07 352.53 43026.83 47995.23 2019-10-15 02:36:30.000 288 21263.07 352.52 43026.83 47995.26 2019-10-15 02:36:31.000 288 21263.07 352.51 43026.83 47995.24 2019-10-15 02:36:32.000 288 21263.09 352.52 43026.84 47995.21 2019-10-15 02:36:33.000 288 21263.06 352.52 43026.78 47995.21 2019-10-15 02:36:34.000 288 21263.07 352.51 43026.76 47995.26 2019-10-15 02:36:35.000 288 21263.08 352.48 43026.77 47995.25 2019-10-15 02:36:36.000 288 21263.08 352.49 43026.80 47995.24 2019-10-15 02:36:37.000 288 21263.07 352.47 43026.81 47995.27 2019-10-15 02:36:38.000 288 21263.06 352.48 43026.80 47995.26 2019-10-15 02:36:39.000 288 21263.05 352.50 43026.79 47995.28 2019-10-15 02:36:40.000 288 21263.10 352.50 43026.80 47995.27 2019-10-15 02:36:41.000 288 21263.09 352.48 43026.78 47995.25 2019-10-15 02:36:42.000 288 21263.10 352.48 43026.77 47995.28 2019-10-15 02:36:43.000 288 21263.12 352.47 43026.77 47995.28 2019-10-15 02:36:44.000 288 21263.10 352.46 43026.76 47995.27 2019-10-15 02:36:45.000 288 21263.11 352.45 43026.77 47995.25 2019-10-15 02:36:46.000 288 21263.11 352.47 43026.74 47995.29 2019-10-15 02:36:47.000 288 21263.12 352.48 43026.74 47995.31 2019-10-15 02:36:48.000 288 21263.12 352.47 43026.77 47995.29 2019-10-15 02:36:49.000 288 21263.11 352.46 43026.78 47995.28 2019-10-15 02:36:50.000 288 21263.10 352.50 43026.80 47995.31 2019-10-15 02:36:51.000 288 21263.10 352.53 43026.78 47995.26 2019-10-15 02:36:52.000 288 21263.08 352.52 43026.79 47995.28 2019-10-15 02:36:53.000 288 21263.08 352.52 43026.77 47995.29 2019-10-15 02:36:54.000 288 21263.10 352.50 43026.75 47995.27 2019-10-15 02:36:55.000 288 21263.08 352.54 43026.73 47995.27 2019-10-15 02:36:56.000 288 21263.12 352.58 43026.75 47995.23 2019-10-15 02:36:57.000 288 21263.12 352.62 43026.75 47995.27 2019-10-15 02:36:58.000 288 21263.09 352.71 43026.70 47995.26 2019-10-15 02:36:59.000 288 21263.12 352.78 43026.63 47995.22 2019-10-15 02:37:00.000 288 21263.16 352.81 43026.60 47995.16 2019-10-15 02:37:01.000 288 21263.18 352.79 43026.53 47995.13 2019-10-15 02:37:02.000 288 21263.17 352.81 43026.53 47995.09 2019-10-15 02:37:03.000 288 21263.14 352.83 43026.52 47995.07 2019-10-15 02:37:04.000 288 21263.19 352.81 43026.49 47995.05 2019-10-15 02:37:05.000 288 21263.18 352.80 43026.53 47995.08 2019-10-15 02:37:06.000 288 21263.19 352.82 43026.51 47995.12 2019-10-15 02:37:07.000 288 21263.19 352.81 43026.50 47995.08 2019-10-15 02:37:08.000 288 21263.20 352.78 43026.51 47995.11 2019-10-15 02:37:09.000 288 21263.21 352.76 43026.52 47995.09 2019-10-15 02:37:10.000 288 21263.20 352.70 43026.53 47995.12 2019-10-15 02:37:11.000 288 21263.21 352.65 43026.58 47995.13 2019-10-15 02:37:12.000 288 21263.24 352.64 43026.60 47995.16 2019-10-15 02:37:13.000 288 21263.21 352.63 43026.61 47995.19 2019-10-15 02:37:14.000 288 21263.22 352.63 43026.64 47995.22 2019-10-15 02:37:15.000 288 21263.20 352.65 43026.66 47995.24 2019-10-15 02:37:16.000 288 21263.22 352.61 43026.64 47995.21 2019-10-15 02:37:17.000 288 21263.24 352.62 43026.62 47995.20 2019-10-15 02:37:18.000 288 21263.21 352.63 43026.65 47995.24 2019-10-15 02:37:19.000 288 21263.20 352.66 43026.67 47995.24 2019-10-15 02:37:20.000 288 21263.25 352.63 43026.67 47995.20 2019-10-15 02:37:21.000 288 21263.23 352.64 43026.69 47995.25 2019-10-15 02:37:22.000 288 21263.23 352.65 43026.65 47995.22 2019-10-15 02:37:23.000 288 21263.21 352.66 43026.62 47995.23 2019-10-15 02:37:24.000 288 21263.22 352.64 43026.61 47995.23 2019-10-15 02:37:25.000 288 21263.21 352.65 43026.63 47995.24 2019-10-15 02:37:26.000 288 21263.21 352.67 43026.63 47995.22 2019-10-15 02:37:27.000 288 21263.22 352.66 43026.65 47995.23 2019-10-15 02:37:28.000 288 21263.23 352.68 43026.64 47995.20 2019-10-15 02:37:29.000 288 21263.22 352.70 43026.62 47995.24 2019-10-15 02:37:30.000 288 21263.22 352.72 43026.58 47995.20 2019-10-15 02:37:31.000 288 21263.21 352.69 43026.63 47995.20 2019-10-15 02:37:32.000 288 21263.21 352.69 43026.62 47995.21 2019-10-15 02:37:33.000 288 21263.22 352.68 43026.59 47995.19 2019-10-15 02:37:34.000 288 21263.21 352.70 43026.58 47995.16 2019-10-15 02:37:35.000 288 21263.23 352.68 43026.60 47995.16 2019-10-15 02:37:36.000 288 21263.23 352.67 43026.59 47995.16 2019-10-15 02:37:37.000 288 21263.22 352.68 43026.56 47995.17 2019-10-15 02:37:38.000 288 21263.21 352.70 43026.57 47995.17 2019-10-15 02:37:39.000 288 21263.19 352.69 43026.58 47995.16 2019-10-15 02:37:40.000 288 21263.19 352.69 43026.55 47995.15 2019-10-15 02:37:41.000 288 21263.21 352.67 43026.57 47995.13 2019-10-15 02:37:42.000 288 21263.23 352.66 43026.55 47995.14 2019-10-15 02:37:43.000 288 21263.25 352.63 43026.58 47995.14 2019-10-15 02:37:44.000 288 21263.24 352.60 43026.58 47995.15 2019-10-15 02:37:45.000 288 21263.22 352.60 43026.55 47995.15 2019-10-15 02:37:46.000 288 21263.21 352.62 43026.58 47995.13 2019-10-15 02:37:47.000 288 21263.22 352.60 43026.58 47995.13 2019-10-15 02:37:48.000 288 21263.22 352.61 43026.59 47995.15 2019-10-15 02:37:49.000 288 21263.20 352.62 43026.55 47995.17 2019-10-15 02:37:50.000 288 21263.21 352.59 43026.56 47995.11 2019-10-15 02:37:51.000 288 21263.23 352.59 43026.60 47995.13 2019-10-15 02:37:52.000 288 21263.23 352.58 43026.61 47995.17 2019-10-15 02:37:53.000 288 21263.22 352.54 43026.59 47995.15 2019-10-15 02:37:54.000 288 21263.25 352.55 43026.61 47995.18 2019-10-15 02:37:55.000 288 21263.27 352.57 43026.62 47995.20 2019-10-15 02:37:56.000 288 21263.24 352.60 43026.62 47995.20 2019-10-15 02:37:57.000 288 21263.21 352.60 43026.62 47995.21 2019-10-15 02:37:58.000 288 21263.20 352.59 43026.63 47995.18 2019-10-15 02:37:59.000 288 21263.17 352.59 43026.59 47995.19 2019-10-15 02:38:00.000 288 21263.17 352.63 43026.57 47995.17 2019-10-15 02:38:01.000 288 21263.19 352.63 43026.56 47995.16 2019-10-15 02:38:02.000 288 21263.19 352.66 43026.55 47995.14 2019-10-15 02:38:03.000 288 21263.18 352.67 43026.54 47995.13 2019-10-15 02:38:04.000 288 21263.18 352.67 43026.54 47995.14 2019-10-15 02:38:05.000 288 21263.19 352.62 43026.54 47995.16 2019-10-15 02:38:06.000 288 21263.17 352.62 43026.51 47995.10 2019-10-15 02:38:07.000 288 21263.16 352.61 43026.51 47995.10 2019-10-15 02:38:08.000 288 21263.17 352.60 43026.51 47995.11 2019-10-15 02:38:09.000 288 21263.15 352.58 43026.52 47995.09 2019-10-15 02:38:10.000 288 21263.18 352.54 43026.56 47995.10 2019-10-15 02:38:11.000 288 21263.14 352.55 43026.57 47995.09 2019-10-15 02:38:12.000 288 21263.13 352.58 43026.57 47995.09 2019-10-15 02:38:13.000 288 21263.13 352.54 43026.58 47995.11 2019-10-15 02:38:14.000 288 21263.15 352.51 43026.58 47995.13 2019-10-15 02:38:15.000 288 21263.12 352.50 43026.56 47995.13 2019-10-15 02:38:16.000 288 21263.11 352.50 43026.57 47995.13 2019-10-15 02:38:17.000 288 21263.10 352.50 43026.60 47995.13 2019-10-15 02:38:18.000 288 21263.09 352.47 43026.64 47995.12 2019-10-15 02:38:19.000 288 21263.08 352.49 43026.64 47995.13 2019-10-15 02:38:20.000 288 21263.09 352.48 43026.65 47995.18 2019-10-15 02:38:21.000 288 21263.11 352.45 43026.64 47995.15 2019-10-15 02:38:22.000 288 21263.12 352.47 43026.68 47995.16 2019-10-15 02:38:23.000 288 21263.10 352.50 43026.68 47995.17 2019-10-15 02:38:24.000 288 21263.11 352.47 43026.70 47995.16 2019-10-15 02:38:25.000 288 21263.13 352.50 43026.65 47995.17 2019-10-15 02:38:26.000 288 21263.12 352.54 43026.65 47995.18 2019-10-15 02:38:27.000 288 21263.09 352.56 43026.64 47995.15 2019-10-15 02:38:28.000 288 21263.10 352.55 43026.62 47995.13 2019-10-15 02:38:29.000 288 21263.11 352.57 43026.62 47995.14 2019-10-15 02:38:30.000 288 21263.14 352.57 43026.59 47995.13 2019-10-15 02:38:31.000 288 21263.16 352.58 43026.58 47995.13 2019-10-15 02:38:32.000 288 21263.14 352.64 43026.57 47995.12 2019-10-15 02:38:33.000 288 21263.14 352.67 43026.55 47995.13 2019-10-15 02:38:34.000 288 21263.15 352.65 43026.57 47995.10 2019-10-15 02:38:35.000 288 21263.13 352.65 43026.54 47995.10 2019-10-15 02:38:36.000 288 21263.11 352.62 43026.52 47995.07 2019-10-15 02:38:37.000 288 21263.12 352.61 43026.52 47995.06 2019-10-15 02:38:38.000 288 21263.11 352.64 43026.53 47995.08 2019-10-15 02:38:39.000 288 21263.10 352.63 43026.54 47995.09 2019-10-15 02:38:40.000 288 21263.09 352.61 43026.52 47995.09 2019-10-15 02:38:41.000 288 21263.09 352.57 43026.52 47995.06 2019-10-15 02:38:42.000 288 21263.11 352.52 43026.59 47995.11 2019-10-15 02:38:43.000 288 21263.12 352.48 43026.62 47995.13 2019-10-15 02:38:44.000 288 21263.12 352.45 43026.63 47995.13 2019-10-15 02:38:45.000 288 21263.14 352.46 43026.66 47995.17 2019-10-15 02:38:46.000 288 21263.14 352.47 43026.67 47995.22 2019-10-15 02:38:47.000 288 21263.18 352.46 43026.70 47995.22 2019-10-15 02:38:48.000 288 21263.20 352.45 43026.73 47995.30 2019-10-15 02:38:49.000 288 21263.19 352.49 43026.75 47995.31 2019-10-15 02:38:50.000 288 21263.23 352.47 43026.76 47995.31 2019-10-15 02:38:51.000 288 21263.22 352.47 43026.78 47995.32 2019-10-15 02:38:52.000 288 21263.22 352.47 43026.80 47995.35 2019-10-15 02:38:53.000 288 21263.21 352.45 43026.81 47995.36 2019-10-15 02:38:54.000 288 21263.23 352.48 43026.79 47995.36 2019-10-15 02:38:55.000 288 21263.27 352.49 43026.79 47995.38 2019-10-15 02:38:56.000 288 21263.27 352.51 43026.80 47995.40 2019-10-15 02:38:57.000 288 21263.29 352.52 43026.80 47995.40 2019-10-15 02:38:58.000 288 21263.28 352.51 43026.80 47995.40 2019-10-15 02:38:59.000 288 21263.28 352.50 43026.81 47995.40 2019-10-15 02:39:00.000 288 21263.31 352.49 43026.79 47995.37 2019-10-15 02:39:01.000 288 21263.33 352.42 43026.83 47995.39 2019-10-15 02:39:02.000 288 21263.33 352.46 43026.82 47995.44 2019-10-15 02:39:03.000 288 21263.32 352.48 43026.81 47995.40 2019-10-15 02:39:04.000 288 21263.32 352.47 43026.81 47995.41 2019-10-15 02:39:05.000 288 21263.28 352.44 43026.86 47995.43 2019-10-15 02:39:06.000 288 21263.33 352.42 43026.85 47995.41 2019-10-15 02:39:07.000 288 21263.33 352.45 43026.84 47995.44 2019-10-15 02:39:08.000 288 21263.31 352.45 43026.84 47995.45 2019-10-15 02:39:09.000 288 21263.29 352.46 43026.84 47995.44 2019-10-15 02:39:10.000 288 21263.26 352.44 43026.89 47995.44 2019-10-15 02:39:11.000 288 21263.25 352.43 43026.87 47995.44 2019-10-15 02:39:12.000 288 21263.28 352.44 43026.86 47995.46 2019-10-15 02:39:13.000 288 21263.30 352.41 43026.86 47995.45 2019-10-15 02:39:14.000 288 21263.26 352.40 43026.87 47995.43 2019-10-15 02:39:15.000 288 21263.28 352.41 43026.84 47995.42 2019-10-15 02:39:16.000 288 21263.28 352.41 43026.87 47995.44 2019-10-15 02:39:17.000 288 21263.28 352.43 43026.88 47995.44 2019-10-15 02:39:18.000 288 21263.27 352.42 43026.90 47995.46 2019-10-15 02:39:19.000 288 21263.25 352.43 43026.89 47995.45 2019-10-15 02:39:20.000 288 21263.23 352.45 43026.85 47995.45 2019-10-15 02:39:21.000 288 21263.26 352.44 43026.83 47995.42 2019-10-15 02:39:22.000 288 21263.29 352.40 43026.86 47995.46 2019-10-15 02:39:23.000 288 21263.27 352.41 43026.85 47995.42 2019-10-15 02:39:24.000 288 21263.27 352.41 43026.85 47995.48 2019-10-15 02:39:25.000 288 21263.28 352.41 43026.90 47995.46 2019-10-15 02:39:26.000 288 21263.30 352.40 43026.91 47995.46 2019-10-15 02:39:27.000 288 21263.34 352.38 43026.93 47995.50 2019-10-15 02:39:28.000 288 21263.35 352.37 43026.91 47995.50 2019-10-15 02:39:29.000 288 21263.34 352.36 43026.92 47995.48 2019-10-15 02:39:30.000 288 21263.33 352.39 43026.90 47995.52 2019-10-15 02:39:31.000 288 21263.32 352.40 43026.87 47995.49 2019-10-15 02:39:32.000 288 21263.32 352.42 43026.89 47995.50 2019-10-15 02:39:33.000 288 21263.30 352.41 43026.93 47995.51 2019-10-15 02:39:34.000 288 21263.30 352.41 43026.91 47995.50 2019-10-15 02:39:35.000 288 21263.31 352.43 43026.90 47995.48 2019-10-15 02:39:36.000 288 21263.28 352.42 43026.88 47995.50 2019-10-15 02:39:37.000 288 21263.27 352.42 43026.88 47995.48 2019-10-15 02:39:38.000 288 21263.26 352.45 43026.89 47995.45 2019-10-15 02:39:39.000 288 21263.24 352.52 43026.82 47995.45 2019-10-15 02:39:40.000 288 21263.23 352.54 43026.81 47995.42 2019-10-15 02:39:41.000 288 21263.21 352.58 43026.79 47995.39 2019-10-15 02:39:42.000 288 21263.21 352.58 43026.78 47995.36 2019-10-15 02:39:43.000 288 21263.21 352.60 43026.77 47995.37 2019-10-15 02:39:44.000 288 21263.21 352.62 43026.77 47995.32 2019-10-15 02:39:45.000 288 21263.21 352.62 43026.72 47995.30 2019-10-15 02:39:46.000 288 21263.17 352.64 43026.69 47995.29 2019-10-15 02:39:47.000 288 21263.16 352.65 43026.67 47995.26 2019-10-15 02:39:48.000 288 21263.21 352.65 43026.66 47995.25 2019-10-15 02:39:49.000 288 21263.23 352.65 43026.66 47995.24 2019-10-15 02:39:50.000 288 21263.25 352.60 43026.68 47995.27 2019-10-15 02:39:51.000 288 21263.24 352.59 43026.67 47995.27 2019-10-15 02:39:52.000 288 21263.24 352.64 43026.67 47995.25 2019-10-15 02:39:53.000 288 21263.24 352.63 43026.65 47995.29 2019-10-15 02:39:54.000 288 21263.25 352.63 43026.67 47995.29 2019-10-15 02:39:55.000 288 21263.25 352.63 43026.69 47995.26 2019-10-15 02:39:56.000 288 21263.25 352.62 43026.69 47995.30 2019-10-15 02:39:57.000 288 21263.24 352.60 43026.67 47995.28 2019-10-15 02:39:58.000 288 21263.25 352.60 43026.68 47995.28 2019-10-15 02:39:59.000 288 21263.25 352.63 43026.68 47995.28 2019-10-15 02:40:00.000 288 21263.25 352.61 43026.65 47995.27 2019-10-15 02:40:01.000 288 21263.23 352.61 43026.68 47995.27 2019-10-15 02:40:02.000 288 21263.25 352.60 43026.71 47995.27 2019-10-15 02:40:03.000 288 21263.24 352.61 43026.68 47995.28 2019-10-15 02:40:04.000 288 21263.27 352.62 43026.68 47995.30 2019-10-15 02:40:05.000 288 21263.23 352.64 43026.72 47995.30 2019-10-15 02:40:06.000 288 21263.27 352.68 43026.71 47995.29 2019-10-15 02:40:07.000 288 21263.26 352.68 43026.71 47995.26 2019-10-15 02:40:08.000 288 21263.27 352.68 43026.72 47995.31 2019-10-15 02:40:09.000 288 21263.28 352.67 43026.71 47995.29 2019-10-15 02:40:10.000 288 21263.28 352.68 43026.71 47995.24 2019-10-15 02:40:11.000 288 21263.27 352.66 43026.66 47995.28 2019-10-15 02:40:12.000 288 21263.30 352.67 43026.72 47995.26 2019-10-15 02:40:13.000 288 21263.27 352.67 43026.67 47995.27 2019-10-15 02:40:14.000 288 21263.27 352.66 43026.67 47995.27 2019-10-15 02:40:15.000 288 21263.28 352.66 43026.66 47995.25 2019-10-15 02:40:16.000 288 21263.27 352.66 43026.68 47995.24 2019-10-15 02:40:17.000 288 21263.25 352.65 43026.72 47995.25 2019-10-15 02:40:18.000 288 21263.29 352.67 43026.69 47995.26 2019-10-15 02:40:19.000 288 21263.31 352.65 43026.69 47995.25 2019-10-15 02:40:20.000 288 21263.27 352.67 43026.68 47995.24 2019-10-15 02:40:21.000 288 21263.25 352.66 43026.67 47995.25 2019-10-15 02:40:22.000 288 21263.26 352.67 43026.66 47995.27 2019-10-15 02:40:23.000 288 21263.28 352.66 43026.67 47995.26 2019-10-15 02:40:24.000 288 21263.26 352.66 43026.68 47995.27 2019-10-15 02:40:25.000 288 21263.28 352.68 43026.70 47995.27 2019-10-15 02:40:26.000 288 21263.27 352.70 43026.68 47995.29 2019-10-15 02:40:27.000 288 21263.27 352.67 43026.70 47995.27 2019-10-15 02:40:28.000 288 21263.26 352.69 43026.68 47995.28 2019-10-15 02:40:29.000 288 21263.27 352.68 43026.69 47995.31 2019-10-15 02:40:30.000 288 21263.29 352.68 43026.69 47995.29 2019-10-15 02:40:31.000 288 21263.28 352.67 43026.70 47995.33 2019-10-15 02:40:32.000 288 21263.26 352.72 43026.69 47995.32 2019-10-15 02:40:33.000 288 21263.26 352.73 43026.67 47995.32 2019-10-15 02:40:34.000 288 21263.24 352.77 43026.69 47995.31 2019-10-15 02:40:35.000 288 21263.27 352.79 43026.64 47995.32 2019-10-15 02:40:36.000 288 21263.27 352.84 43026.64 47995.29 2019-10-15 02:40:37.000 288 21263.27 352.93 43026.60 47995.25 2019-10-15 02:40:38.000 288 21263.23 353.00 43026.55 47995.23 2019-10-15 02:40:39.000 288 21263.25 353.02 43026.50 47995.16 2019-10-15 02:40:40.000 288 21263.27 353.05 43026.49 47995.13 2019-10-15 02:40:41.000 288 21263.27 353.07 43026.46 47995.12 2019-10-15 02:40:42.000 288 21263.29 353.07 43026.45 47995.12 2019-10-15 02:40:43.000 288 21263.28 353.09 43026.42 47995.08 2019-10-15 02:40:44.000 288 21263.28 353.08 43026.37 47995.06 2019-10-15 02:40:45.000 288 21263.28 353.06 43026.40 47995.06 2019-10-15 02:40:46.000 288 21263.29 353.06 43026.40 47995.04 2019-10-15 02:40:47.000 288 21263.30 353.02 43026.43 47995.06 2019-10-15 02:40:48.000 288 21263.28 353.00 43026.45 47995.08 2019-10-15 02:40:49.000 288 21263.27 352.94 43026.46 47995.06 2019-10-15 02:40:50.000 288 21263.27 352.95 43026.47 47995.08 2019-10-15 02:40:51.000 288 21263.28 352.95 43026.46 47995.09 2019-10-15 02:40:52.000 288 21263.26 352.94 43026.46 47995.08 2019-10-15 02:40:53.000 288 21263.29 352.95 43026.49 47995.11 2019-10-15 02:40:54.000 288 21263.30 352.94 43026.50 47995.12 2019-10-15 02:40:55.000 288 21263.27 352.95 43026.49 47995.13 2019-10-15 02:40:56.000 288 21263.24 352.96 43026.49 47995.14 2019-10-15 02:40:57.000 288 21263.27 352.94 43026.51 47995.14 2019-10-15 02:40:58.000 288 21263.25 352.95 43026.52 47995.13 2019-10-15 02:40:59.000 288 21263.23 352.98 43026.50 47995.13 2019-10-15 02:41:00.000 288 21263.23 353.01 43026.49 47995.11 2019-10-15 02:41:01.000 288 21263.23 353.06 43026.47 47995.12 2019-10-15 02:41:02.000 288 21263.24 353.10 43026.46 47995.09 2019-10-15 02:41:03.000 288 21263.26 353.11 43026.42 47995.05 2019-10-15 02:41:04.000 288 21263.27 353.07 43026.43 47995.04 2019-10-15 02:41:05.000 288 21263.25 353.04 43026.45 47995.05 2019-10-15 02:41:06.000 288 21263.23 352.99 43026.50 47995.06 2019-10-15 02:41:07.000 288 21263.24 353.01 43026.50 47995.08 2019-10-15 02:41:08.000 288 21263.21 352.98 43026.52 47995.09 2019-10-15 02:41:09.000 288 21263.22 352.95 43026.52 47995.12 2019-10-15 02:41:10.000 288 21263.23 352.98 43026.53 47995.13 2019-10-15 02:41:11.000 288 21263.20 353.00 43026.53 47995.11 2019-10-15 02:41:12.000 288 21263.16 353.02 43026.51 47995.14 2019-10-15 02:41:13.000 288 21263.17 353.02 43026.52 47995.13 2019-10-15 02:41:14.000 288 21263.18 353.02 43026.54 47995.12 2019-10-15 02:41:15.000 288 21263.18 353.05 43026.51 47995.13 2019-10-15 02:41:16.000 288 21263.17 353.08 43026.52 47995.09 2019-10-15 02:41:17.000 288 21263.19 353.09 43026.53 47995.14 2019-10-15 02:41:18.000 288 21263.16 353.11 43026.52 47995.12 2019-10-15 02:41:19.000 288 21263.16 353.11 43026.52 47995.14 2019-10-15 02:41:20.000 288 21263.20 353.10 43026.51 47995.11 2019-10-15 02:41:21.000 288 21263.19 353.11 43026.52 47995.14 2019-10-15 02:41:22.000 288 21263.15 353.13 43026.51 47995.10 2019-10-15 02:41:23.000 288 21263.18 353.11 43026.57 47995.13 2019-10-15 02:41:24.000 288 21263.20 353.11 43026.54 47995.13 2019-10-15 02:41:25.000 288 21263.14 353.19 43026.51 47995.14 2019-10-15 02:41:26.000 288 21263.12 353.16 43026.52 47995.12 2019-10-15 02:41:27.000 288 21263.12 353.18 43026.50 47995.12 2019-10-15 02:41:28.000 288 21263.12 353.21 43026.50 47995.12 2019-10-15 02:41:29.000 288 21263.15 353.16 43026.52 47995.10 2019-10-15 02:41:30.000 288 21263.15 353.18 43026.53 47995.13 2019-10-15 02:41:31.000 288 21263.15 353.19 43026.50 47995.13 2019-10-15 02:41:32.000 288 21263.14 353.19 43026.52 47995.11 2019-10-15 02:41:33.000 288 21263.15 353.18 43026.52 47995.15 2019-10-15 02:41:34.000 288 21263.16 353.17 43026.52 47995.11 2019-10-15 02:41:35.000 288 21263.19 353.19 43026.52 47995.13 2019-10-15 02:41:36.000 288 21263.19 353.20 43026.51 47995.09 2019-10-15 02:41:37.000 288 21263.20 353.21 43026.50 47995.12 2019-10-15 02:41:38.000 288 21263.19 353.21 43026.53 47995.11 2019-10-15 02:41:39.000 288 21263.16 353.22 43026.55 47995.11 2019-10-15 02:41:40.000 288 21263.18 353.23 43026.54 47995.11 2019-10-15 02:41:41.000 288 21263.21 353.24 43026.54 47995.14 2019-10-15 02:41:42.000 288 21263.17 353.24 43026.54 47995.10 2019-10-15 02:41:43.000 288 21263.15 353.23 43026.52 47995.10 2019-10-15 02:41:44.000 288 21263.17 353.22 43026.54 47995.09 2019-10-15 02:41:45.000 288 21263.18 353.21 43026.54 47995.14 2019-10-15 02:41:46.000 288 21263.19 353.21 43026.53 47995.09 2019-10-15 02:41:47.000 288 21263.20 353.24 43026.55 47995.12 2019-10-15 02:41:48.000 288 21263.19 353.27 43026.52 47995.11 2019-10-15 02:41:49.000 288 21263.16 353.29 43026.51 47995.10 2019-10-15 02:41:50.000 288 21263.15 353.33 43026.52 47995.08 2019-10-15 02:41:51.000 288 21263.12 353.34 43026.52 47995.07 2019-10-15 02:41:52.000 288 21263.15 353.33 43026.54 47995.10 2019-10-15 02:41:53.000 288 21263.17 353.32 43026.52 47995.09 2019-10-15 02:41:54.000 288 21263.17 353.32 43026.50 47995.08 2019-10-15 02:41:55.000 288 21263.17 353.35 43026.50 47995.10 2019-10-15 02:41:56.000 288 21263.15 353.35 43026.52 47995.08 2019-10-15 02:41:57.000 288 21263.18 353.37 43026.53 47995.10 2019-10-15 02:41:58.000 288 21263.15 353.36 43026.50 47995.08 2019-10-15 02:41:59.000 288 21263.15 353.36 43026.53 47995.07 2019-10-15 02:42:00.000 288 21263.15 353.37 43026.54 47995.06 2019-10-15 02:42:01.000 288 21263.12 353.37 43026.57 47995.09 2019-10-15 02:42:02.000 288 21263.14 353.37 43026.54 47995.09 2019-10-15 02:42:03.000 288 21263.12 353.38 43026.55 47995.11 2019-10-15 02:42:04.000 288 21263.16 353.37 43026.57 47995.10 2019-10-15 02:42:05.000 288 21263.16 353.36 43026.55 47995.09 2019-10-15 02:42:06.000 288 21263.17 353.33 43026.55 47995.09 2019-10-15 02:42:07.000 288 21263.14 353.33 43026.55 47995.13 2019-10-15 02:42:08.000 288 21263.13 353.32 43026.58 47995.11 2019-10-15 02:42:09.000 288 21263.09 353.29 43026.60 47995.11 2019-10-15 02:42:10.000 288 21263.13 353.29 43026.62 47995.16 2019-10-15 02:42:11.000 288 21263.15 353.30 43026.61 47995.16 2019-10-15 02:42:12.000 288 21263.15 353.29 43026.62 47995.17 2019-10-15 02:42:13.000 288 21263.12 353.32 43026.65 47995.19 2019-10-15 02:42:14.000 288 21263.11 353.32 43026.63 47995.16 2019-10-15 02:42:15.000 288 21263.11 353.26 43026.65 47995.20 2019-10-15 02:42:16.000 288 21263.11 353.26 43026.67 47995.18 2019-10-15 02:42:17.000 288 21263.10 353.27 43026.68 47995.22 2019-10-15 02:42:18.000 288 21263.16 353.27 43026.68 47995.19 2019-10-15 02:42:19.000 288 21263.13 353.28 43026.69 47995.22 2019-10-15 02:42:20.000 288 21263.13 353.28 43026.70 47995.22 2019-10-15 02:42:21.000 288 21263.12 353.27 43026.70 47995.22 2019-10-15 02:42:22.000 288 21263.11 353.29 43026.66 47995.23 2019-10-15 02:42:23.000 288 21263.09 353.30 43026.68 47995.23 2019-10-15 02:42:24.000 288 21263.13 353.29 43026.68 47995.24 2019-10-15 02:42:25.000 288 21263.16 353.28 43026.73 47995.23 2019-10-15 02:42:26.000 288 21263.13 353.28 43026.71 47995.26 2019-10-15 02:42:27.000 288 21263.14 353.29 43026.70 47995.28 2019-10-15 02:42:28.000 288 21263.17 353.32 43026.72 47995.26 2019-10-15 02:42:29.000 288 21263.13 353.26 43026.74 47995.26 2019-10-15 02:42:30.000 288 21263.17 353.26 43026.76 47995.29 2019-10-15 02:42:31.000 288 21263.18 353.25 43026.82 47995.30 2019-10-15 02:42:32.000 288 21263.19 353.25 43026.79 47995.34 2019-10-15 02:42:33.000 288 21263.20 353.28 43026.80 47995.36 2019-10-15 02:42:34.000 288 21263.22 353.27 43026.79 47995.38 2019-10-15 02:42:35.000 288 21263.20 353.27 43026.78 47995.36 2019-10-15 02:42:36.000 288 21263.20 353.29 43026.81 47995.36 2019-10-15 02:42:37.000 288 21263.19 353.29 43026.82 47995.38 2019-10-15 02:42:38.000 288 21263.23 353.28 43026.78 47995.37 2019-10-15 02:42:39.000 288 21263.22 353.32 43026.79 47995.37 2019-10-15 02:42:40.000 288 21263.20 353.34 43026.79 47995.38 2019-10-15 02:42:41.000 288 21263.20 353.31 43026.80 47995.36 2019-10-15 02:42:42.000 288 21263.23 353.33 43026.81 47995.37 2019-10-15 02:42:43.000 288 21263.23 353.35 43026.80 47995.38 2019-10-15 02:42:44.000 288 21263.26 353.33 43026.79 47995.38 2019-10-15 02:42:45.000 288 21263.27 353.35 43026.78 47995.40 2019-10-15 02:42:46.000 288 21263.29 353.35 43026.81 47995.40 2019-10-15 02:42:47.000 288 21263.30 353.35 43026.82 47995.40 2019-10-15 02:42:48.000 288 21263.32 353.37 43026.78 47995.42 2019-10-15 02:42:49.000 288 21263.31 353.38 43026.80 47995.38 2019-10-15 02:42:50.000 288 21263.29 353.38 43026.80 47995.42 2019-10-15 02:42:51.000 288 21263.27 353.38 43026.80 47995.38 2019-10-15 02:42:52.000 288 21263.28 353.38 43026.79 47995.42 2019-10-15 02:42:53.000 288 21263.30 353.38 43026.79 47995.40 2019-10-15 02:42:54.000 288 21263.26 353.39 43026.82 47995.40 2019-10-15 02:42:55.000 288 21263.27 353.39 43026.80 47995.42 2019-10-15 02:42:56.000 288 21263.26 353.41 43026.79 47995.40 2019-10-15 02:42:57.000 288 21263.28 353.42 43026.78 47995.40 2019-10-15 02:42:58.000 288 21263.30 353.43 43026.79 47995.37 2019-10-15 02:42:59.000 288 21263.30 353.42 43026.77 47995.42 2019-10-15 02:43:00.000 288 21263.31 353.44 43026.78 47995.40 2019-10-15 02:43:01.000 288 21263.31 353.48 43026.77 47995.38 2019-10-15 02:43:02.000 288 21263.33 353.48 43026.78 47995.41 2019-10-15 02:43:03.000 288 21263.35 353.51 43026.80 47995.41 2019-10-15 02:43:04.000 288 21263.32 353.48 43026.79 47995.42 2019-10-15 02:43:05.000 288 21263.31 353.47 43026.81 47995.40 2019-10-15 02:43:06.000 288 21263.34 353.49 43026.79 47995.43 2019-10-15 02:43:07.000 288 21263.32 353.51 43026.79 47995.42 2019-10-15 02:43:08.000 288 21263.32 353.48 43026.83 47995.44 2019-10-15 02:43:09.000 288 21263.32 353.48 43026.82 47995.44 2019-10-15 02:43:10.000 288 21263.34 353.51 43026.83 47995.46 2019-10-15 02:43:11.000 288 21263.34 353.49 43026.84 47995.46 2019-10-15 02:43:12.000 288 21263.34 353.47 43026.84 47995.46 2019-10-15 02:43:13.000 288 21263.32 353.50 43026.86 47995.42 2019-10-15 02:43:14.000 288 21263.31 353.48 43026.84 47995.47 2019-10-15 02:43:15.000 288 21263.35 353.48 43026.84 47995.46 2019-10-15 02:43:16.000 288 21263.35 353.51 43026.81 47995.47 2019-10-15 02:43:17.000 288 21263.34 353.54 43026.80 47995.44 2019-10-15 02:43:18.000 288 21263.35 353.59 43026.79 47995.44 2019-10-15 02:43:19.000 288 21263.35 353.59 43026.81 47995.45 2019-10-15 02:43:20.000 288 21263.34 353.62 43026.75 47995.39 2019-10-15 02:43:21.000 288 21263.32 353.63 43026.73 47995.40 2019-10-15 02:43:22.000 288 21263.35 353.60 43026.76 47995.37 2019-10-15 02:43:23.000 288 21263.34 353.64 43026.74 47995.34 2019-10-15 02:43:24.000 288 21263.36 353.66 43026.73 47995.32 2019-10-15 02:43:25.000 288 21263.36 353.69 43026.72 47995.35 2019-10-15 02:43:26.000 288 21263.35 353.68 43026.68 47995.32 2019-10-15 02:43:27.000 288 21263.34 353.68 43026.67 47995.33 2019-10-15 02:43:28.000 288 21263.35 353.65 43026.70 47995.32 2019-10-15 02:43:29.000 288 21263.36 353.64 43026.68 47995.34 2019-10-15 02:43:30.000 288 21263.38 353.64 43026.67 47995.31 2019-10-15 02:43:31.000 288 21263.36 353.64 43026.70 47995.32 2019-10-15 02:43:32.000 288 21263.34 353.65 43026.68 47995.31 2019-10-15 02:43:33.000 288 21263.35 353.67 43026.69 47995.35 2019-10-15 02:43:34.000 288 21263.32 353.66 43026.68 47995.33 2019-10-15 02:43:35.000 288 21263.31 353.63 43026.70 47995.35 2019-10-15 02:43:36.000 288 21263.34 353.64 43026.71 47995.31 2019-10-15 02:43:37.000 288 21263.33 353.66 43026.73 47995.32 2019-10-15 02:43:38.000 288 21263.33 353.70 43026.71 47995.33 2019-10-15 02:43:39.000 288 21263.30 353.69 43026.71 47995.32 2019-10-15 02:43:40.000 288 21263.30 353.68 43026.71 47995.30 2019-10-15 02:43:41.000 288 21263.28 353.71 43026.70 47995.31 2019-10-15 02:43:42.000 288 21263.28 353.71 43026.68 47995.31 2019-10-15 02:43:43.000 288 21263.28 353.74 43026.67 47995.31 2019-10-15 02:43:44.000 288 21263.35 353.68 43026.69 47995.30 2019-10-15 02:43:45.000 288 21263.33 353.69 43026.68 47995.29 2019-10-15 02:43:46.000 288 21263.30 353.69 43026.68 47995.29 2019-10-15 02:43:47.000 288 21263.29 353.69 43026.68 47995.29 2019-10-15 02:43:48.000 288 21263.27 353.70 43026.68 47995.27 2019-10-15 02:43:49.000 288 21263.26 353.70 43026.67 47995.28 2019-10-15 02:43:50.000 288 21263.26 353.71 43026.66 47995.25 2019-10-15 02:43:51.000 288 21263.24 353.72 43026.65 47995.28 2019-10-15 02:43:52.000 288 21263.24 353.71 43026.65 47995.26 2019-10-15 02:43:53.000 288 21263.24 353.74 43026.67 47995.26 2019-10-15 02:43:54.000 288 21263.22 353.76 43026.64 47995.22 2019-10-15 02:43:55.000 288 21263.23 353.79 43026.62 47995.26 2019-10-15 02:43:56.000 288 21263.26 353.79 43026.67 47995.26 2019-10-15 02:43:57.000 288 21263.23 353.80 43026.65 47995.22 2019-10-15 02:43:58.000 288 21263.25 353.80 43026.67 47995.25 2019-10-15 02:43:59.000 288 21263.26 353.82 43026.64 47995.24 2019-10-15 02:44:00.000 288 21263.24 353.89 43026.61 47995.25 2019-10-15 02:44:01.000 288 21263.25 353.94 43026.61 47995.21 2019-10-15 02:44:02.000 288 21263.25 354.01 43026.56 47995.20 2019-10-15 02:44:03.000 288 21263.25 354.03 43026.53 47995.13 2019-10-15 02:44:04.000 288 21263.26 354.04 43026.48 47995.13 2019-10-15 02:44:05.000 288 21263.28 354.05 43026.43 47995.10 2019-10-15 02:44:06.000 288 21263.29 354.03 43026.43 47995.06 2019-10-15 02:44:07.000 288 21263.31 354.04 43026.43 47995.08 2019-10-15 02:44:08.000 288 21263.31 354.05 43026.41 47995.06 2019-10-15 02:44:09.000 288 21263.30 354.06 43026.39 47995.06 2019-10-15 02:44:10.000 288 21263.32 354.03 43026.39 47995.07 2019-10-15 02:44:11.000 288 21263.31 354.02 43026.41 47995.06 2019-10-15 02:44:12.000 288 21263.32 354.01 43026.41 47995.07 2019-10-15 02:44:13.000 288 21263.30 353.99 43026.45 47995.08 2019-10-15 02:44:14.000 288 21263.31 353.97 43026.44 47995.07 2019-10-15 02:44:15.000 288 21263.30 353.95 43026.45 47995.11 2019-10-15 02:44:16.000 288 21263.33 353.93 43026.46 47995.13 2019-10-15 02:44:17.000 288 21263.33 353.90 43026.49 47995.13 2019-10-15 02:44:18.000 288 21263.36 353.88 43026.52 47995.16 2019-10-15 02:44:19.000 288 21263.36 353.91 43026.52 47995.19 2019-10-15 02:44:20.000 288 21263.34 353.94 43026.51 47995.21 2019-10-15 02:44:21.000 288 21263.32 353.94 43026.52 47995.18 2019-10-15 02:44:22.000 288 21263.35 353.95 43026.50 47995.18 2019-10-15 02:44:23.000 288 21263.33 353.95 43026.48 47995.16 2019-10-15 02:44:24.000 288 21263.33 353.93 43026.47 47995.13 2019-10-15 02:44:25.000 288 21263.33 353.90 43026.50 47995.15 2019-10-15 02:44:26.000 288 21263.34 353.89 43026.54 47995.15 2019-10-15 02:44:27.000 288 21263.33 353.91 43026.52 47995.15 2019-10-15 02:44:28.000 288 21263.29 353.94 43026.49 47995.15 2019-10-15 02:44:29.000 288 21263.27 353.90 43026.50 47995.16 2019-10-15 02:44:30.000 288 21263.26 353.91 43026.54 47995.14 2019-10-15 02:44:31.000 288 21263.27 353.88 43026.54 47995.12 2019-10-15 02:44:32.000 288 21263.23 353.88 43026.52 47995.14 2019-10-15 02:44:33.000 288 21263.22 353.91 43026.52 47995.12 2019-10-15 02:44:34.000 288 21263.15 353.92 43026.49 47995.11 2019-10-15 02:44:35.000 288 21263.16 353.91 43026.49 47995.10 2019-10-15 02:44:36.000 288 21263.15 353.90 43026.48 47995.05 2019-10-15 02:44:37.000 288 21263.11 353.91 43026.50 47995.07 2019-10-15 02:44:38.000 288 21263.08 353.93 43026.51 47995.05 2019-10-15 02:44:39.000 288 21263.07 353.93 43026.49 47995.00 2019-10-15 02:44:40.000 288 21263.08 353.94 43026.48 47995.01 2019-10-15 02:44:41.000 288 21263.03 353.97 43026.49 47995.01 2019-10-15 02:44:42.000 288 21263.04 353.97 43026.49 47994.99 2019-10-15 02:44:43.000 288 21263.03 353.98 43026.45 47994.99 2019-10-15 02:44:44.000 288 21263.04 354.00 43026.45 47994.99 2019-10-15 02:44:45.000 288 21262.98 354.02 43026.47 47995.00 2019-10-15 02:44:46.000 288 21263.00 354.01 43026.42 47994.95 2019-10-15 02:44:47.000 288 21263.03 354.01 43026.41 47994.97 2019-10-15 02:44:48.000 288 21263.03 354.02 43026.41 47994.96 2019-10-15 02:44:49.000 288 21263.07 354.00 43026.43 47994.97 2019-10-15 02:44:50.000 288 21263.13 353.99 43026.41 47995.04 2019-10-15 02:44:51.000 288 21263.17 354.02 43026.45 47995.04 2019-10-15 02:44:52.000 288 21263.17 354.10 43026.46 47995.04 2019-10-15 02:44:53.000 288 21263.18 354.11 43026.44 47995.04 2019-10-15 02:44:54.000 288 21263.19 354.15 43026.46 47995.03 2019-10-15 02:44:55.000 288 21263.19 354.20 43026.46 47995.06 2019-10-15 02:44:56.000 288 21263.16 354.19 43026.47 47995.05 2019-10-15 02:44:57.000 288 21263.17 354.19 43026.50 47995.08 2019-10-15 02:44:58.000 288 21263.18 354.22 43026.48 47995.08 2019-10-15 02:44:59.000 288 21263.22 354.20 43026.47 47995.11 2019-10-15 02:45:00.000 288 21263.26 354.18 43026.52 47995.12 2019-10-15 02:45:01.000 288 21263.26 354.18 43026.53 47995.13 2019-10-15 02:45:02.000 288 21263.27 354.16 43026.53 47995.19 2019-10-15 02:45:03.000 288 21263.29 354.15 43026.57 47995.19 2019-10-15 02:45:04.000 288 21263.30 354.16 43026.59 47995.23 2019-10-15 02:45:05.000 288 21263.29 354.17 43026.57 47995.23 2019-10-15 02:45:06.000 288 21263.31 354.20 43026.56 47995.23 2019-10-15 02:45:07.000 288 21263.34 354.22 43026.59 47995.26 2019-10-15 02:45:08.000 288 21263.35 354.25 43026.62 47995.27 2019-10-15 02:45:09.000 288 21263.36 354.27 43026.64 47995.30 2019-10-15 02:45:10.000 288 21263.35 354.28 43026.66 47995.30 2019-10-15 02:45:11.000 288 21263.36 354.30 43026.66 47995.30 2019-10-15 02:45:12.000 288 21263.41 354.30 43026.67 47995.33 2019-10-15 02:45:13.000 288 21263.37 354.32 43026.69 47995.33 2019-10-15 02:45:14.000 288 21263.32 354.35 43026.71 47995.36 2019-10-15 02:45:15.000 288 21263.33 354.36 43026.69 47995.34 2019-10-15 02:45:16.000 288 21263.35 354.37 43026.71 47995.34 2019-10-15 02:45:17.000 288 21263.35 354.38 43026.71 47995.35 2019-10-15 02:45:18.000 288 21263.35 354.39 43026.69 47995.36 2019-10-15 02:45:19.000 288 21263.35 354.41 43026.70 47995.36 2019-10-15 02:45:20.000 288 21263.35 354.39 43026.67 47995.37 2019-10-15 02:45:21.000 288 21263.35 354.40 43026.67 47995.35 2019-10-15 02:45:22.000 288 21263.37 354.43 43026.68 47995.36 2019-10-15 02:45:23.000 288 21263.37 354.47 43026.69 47995.35 2019-10-15 02:45:24.000 288 21263.35 354.48 43026.68 47995.36 2019-10-15 02:45:25.000 288 21263.33 354.48 43026.66 47995.39 2019-10-15 02:45:26.000 288 21263.35 354.49 43026.70 47995.36 2019-10-15 02:45:27.000 288 21263.37 354.50 43026.71 47995.36 2019-10-15 02:45:28.000 288 21263.36 354.50 43026.72 47995.39 2019-10-15 02:45:29.000 288 21263.38 354.49 43026.73 47995.41 2019-10-15 02:45:30.000 288 21263.39 354.47 43026.74 47995.42 2019-10-15 02:45:31.000 288 21263.38 354.43 43026.80 47995.43 2019-10-15 02:45:32.000 288 21263.35 354.42 43026.82 47995.44 2019-10-15 02:45:33.000 288 21263.36 354.48 43026.78 47995.44 2019-10-15 02:45:34.000 288 21263.35 354.54 43026.73 47995.43 2019-10-15 02:45:35.000 288 21263.36 354.55 43026.74 47995.42 2019-10-15 02:45:36.000 288 21263.34 354.57 43026.77 47995.41 2019-10-15 02:45:37.000 288 21263.32 354.58 43026.78 47995.39 2019-10-15 02:45:38.000 288 21263.35 354.55 43026.77 47995.39 2019-10-15 02:45:39.000 288 21263.34 354.55 43026.74 47995.41 2019-10-15 02:45:40.000 288 21263.32 354.54 43026.74 47995.36 2019-10-15 02:45:41.000 288 21263.30 354.56 43026.74 47995.39 2019-10-15 02:45:42.000 288 21263.29 354.55 43026.75 47995.37 2019-10-15 02:45:43.000 288 21263.32 354.55 43026.75 47995.39 2019-10-15 02:45:44.000 288 21263.34 354.54 43026.77 47995.40 2019-10-15 02:45:45.000 288 21263.32 354.50 43026.79 47995.41 2019-10-15 02:45:46.000 288 21263.33 354.51 43026.77 47995.40 2019-10-15 02:45:47.000 288 21263.39 354.51 43026.79 47995.44 2019-10-15 02:45:48.000 288 21263.40 354.49 43026.83 47995.42 2019-10-15 02:45:49.000 288 21263.36 354.48 43026.82 47995.41 2019-10-15 02:45:50.000 288 21263.41 354.49 43026.81 47995.47 2019-10-15 02:45:51.000 288 21263.40 354.49 43026.83 47995.46 2019-10-15 02:45:52.000 288 21263.42 354.53 43026.81 47995.45 2019-10-15 02:45:53.000 288 21263.41 354.57 43026.79 47995.45 2019-10-15 02:45:54.000 288 21263.40 354.54 43026.78 47995.46 2019-10-15 02:45:55.000 288 21263.46 354.58 43026.76 47995.41 2019-10-15 02:45:56.000 288 21263.45 354.60 43026.76 47995.42 2019-10-15 02:45:57.000 288 21263.41 354.61 43026.71 47995.41 2019-10-15 02:45:58.000 288 21263.41 354.61 43026.70 47995.41 2019-10-15 02:45:59.000 288 21263.42 354.62 43026.69 47995.39 2019-10-15 02:46:00.000 288 21263.45 354.60 43026.70 47995.42 2019-10-15 02:46:01.000 288 21263.46 354.60 43026.67 47995.42 2019-10-15 02:46:02.000 288 21263.44 354.61 43026.71 47995.39 2019-10-15 02:46:03.000 288 21263.42 354.60 43026.71 47995.40 2019-10-15 02:46:04.000 288 21263.43 354.59 43026.71 47995.41 2019-10-15 02:46:05.000 288 21263.38 354.63 43026.72 47995.39 2019-10-15 02:46:06.000 288 21263.38 354.66 43026.72 47995.38 2019-10-15 02:46:07.000 288 21263.36 354.69 43026.67 47995.34 2019-10-15 02:46:08.000 288 21263.35 354.67 43026.64 47995.35 2019-10-15 02:46:09.000 288 21263.34 354.65 43026.62 47995.30 2019-10-15 02:46:10.000 288 21263.35 354.65 43026.65 47995.31 2019-10-15 02:46:11.000 288 21263.38 354.61 43026.69 47995.34 2019-10-15 02:46:12.000 288 21263.40 354.60 43026.69 47995.34 2019-10-15 02:46:13.000 288 21263.43 354.59 43026.70 47995.39 2019-10-15 02:46:14.000 288 21263.44 354.55 43026.71 47995.38 2019-10-15 02:46:15.000 288 21263.46 354.53 43026.76 47995.39 2019-10-15 02:46:16.000 288 21263.49 354.50 43026.76 47995.45 2019-10-15 02:46:17.000 288 21263.44 354.56 43026.77 47995.44 2019-10-15 02:46:18.000 288 21263.45 354.55 43026.77 47995.43 2019-10-15 02:46:19.000 288 21263.43 354.53 43026.76 47995.41 2019-10-15 02:46:20.000 288 21263.40 354.51 43026.74 47995.42 2019-10-15 02:46:21.000 288 21263.38 354.50 43026.74 47995.41 2019-10-15 02:46:22.000 288 21263.42 354.49 43026.76 47995.41 2019-10-15 02:46:23.000 288 21263.44 354.51 43026.77 47995.41 2019-10-15 02:46:24.000 288 21263.44 354.48 43026.79 47995.47 2019-10-15 02:46:25.000 288 21263.48 354.46 43026.83 47995.49 2019-10-15 02:46:26.000 288 21263.50 354.44 43026.82 47995.53 2019-10-15 02:46:27.000 288 21263.54 354.46 43026.85 47995.52 2019-10-15 02:46:28.000 288 21263.52 354.44 43026.86 47995.55 2019-10-15 02:46:29.000 288 21263.51 354.42 43026.87 47995.56 2019-10-15 02:46:30.000 288 21263.55 354.42 43026.85 47995.57 2019-10-15 02:46:31.000 288 21263.54 354.42 43026.85 47995.59 2019-10-15 02:46:32.000 288 21263.56 354.41 43026.87 47995.58 2019-10-15 02:46:33.000 288 21263.56 354.38 43026.87 47995.60 2019-10-15 02:46:34.000 288 21263.56 354.39 43026.89 47995.59 2019-10-15 02:46:35.000 288 21263.57 354.40 43026.90 47995.60 2019-10-15 02:46:36.000 288 21263.57 354.38 43026.88 47995.61 2019-10-15 02:46:37.000 288 21263.54 354.37 43026.88 47995.61 2019-10-15 02:46:38.000 288 21263.55 354.36 43026.91 47995.61 2019-10-15 02:46:39.000 288 21263.55 354.38 43026.89 47995.63 2019-10-15 02:46:40.000 288 21263.52 354.39 43026.86 47995.62 2019-10-15 02:46:41.000 288 21263.51 354.37 43026.85 47995.59 2019-10-15 02:46:42.000 288 21263.48 354.37 43026.92 47995.60 2019-10-15 02:46:43.000 288 21263.47 354.35 43026.91 47995.60 2019-10-15 02:46:44.000 288 21263.48 354.33 43026.91 47995.61 2019-10-15 02:46:45.000 288 21263.49 354.34 43026.93 47995.62 2019-10-15 02:46:46.000 288 21263.47 354.34 43026.92 47995.61 2019-10-15 02:46:47.000 288 21263.48 354.34 43026.93 47995.61 2019-10-15 02:46:48.000 288 21263.45 354.37 43026.93 47995.60 2019-10-15 02:46:49.000 288 21263.46 354.38 43026.95 47995.62 2019-10-15 02:46:50.000 288 21263.46 354.39 43026.94 47995.59 2019-10-15 02:46:51.000 288 21263.46 354.37 43026.93 47995.62 2019-10-15 02:46:52.000 288 21263.45 354.37 43026.92 47995.60 2019-10-15 02:46:53.000 288 21263.46 354.33 43026.92 47995.62 2019-10-15 02:46:54.000 288 21263.44 354.30 43026.90 47995.59 2019-10-15 02:46:55.000 288 21263.47 354.28 43026.91 47995.58 2019-10-15 02:46:56.000 288 21263.46 354.28 43026.91 47995.57 2019-10-15 02:46:57.000 288 21263.47 354.25 43026.91 47995.55 2019-10-15 02:46:58.000 288 21263.44 354.22 43026.90 47995.57 2019-10-15 02:46:59.000 288 21263.44 354.20 43026.87 47995.55 2019-10-15 02:47:00.000 288 21263.41 354.19 43026.90 47995.54 2019-10-15 02:47:01.000 288 21263.39 354.20 43026.88 47995.55 2019-10-15 02:47:02.000 288 21263.39 354.18 43026.86 47995.52 2019-10-15 02:47:03.000 288 21263.37 354.17 43026.86 47995.46 2019-10-15 02:47:04.000 288 21263.37 354.16 43026.87 47995.47 2019-10-15 02:47:05.000 288 21263.35 354.14 43026.83 47995.48 2019-10-15 02:47:06.000 288 21263.36 354.12 43026.83 47995.49 2019-10-15 02:47:07.000 288 21263.35 354.11 43026.82 47995.47 2019-10-15 02:47:08.000 288 21263.36 354.11 43026.81 47995.49 2019-10-15 02:47:09.000 288 21263.36 354.10 43026.80 47995.45 2019-10-15 02:47:10.000 288 21263.37 354.12 43026.80 47995.45 2019-10-15 02:47:11.000 288 21263.38 354.13 43026.79 47995.46 2019-10-15 02:47:12.000 288 21263.38 354.13 43026.78 47995.43 2019-10-15 02:47:13.000 288 21263.34 354.07 43026.78 47995.44 2019-10-15 02:47:14.000 288 21263.33 354.05 43026.76 47995.42 2019-10-15 02:47:15.000 288 21263.32 354.03 43026.75 47995.38 2019-10-15 02:47:16.000 288 21263.33 354.04 43026.80 47995.42 2019-10-15 02:47:17.000 288 21263.32 354.05 43026.79 47995.38 2019-10-15 02:47:18.000 288 21263.33 354.06 43026.76 47995.44 2019-10-15 02:47:19.000 288 21263.35 354.05 43026.78 47995.41 2019-10-15 02:47:20.000 288 21263.36 354.06 43026.79 47995.45 2019-10-15 02:47:21.000 288 21263.32 354.06 43026.73 47995.41 2019-10-15 02:47:22.000 288 21263.30 354.08 43026.76 47995.38 2019-10-15 02:47:23.000 288 21263.31 354.04 43026.76 47995.39 2019-10-15 02:47:24.000 288 21263.30 354.07 43026.77 47995.40 2019-10-15 02:47:25.000 288 21263.31 354.08 43026.76 47995.37 2019-10-15 02:47:26.000 288 21263.31 354.09 43026.75 47995.38 2019-10-15 02:47:27.000 288 21263.30 354.10 43026.73 47995.38 2019-10-15 02:47:28.000 288 21263.35 354.08 43026.72 47995.38 2019-10-15 02:47:29.000 288 21263.33 354.10 43026.74 47995.38 2019-10-15 02:47:30.000 288 21263.29 354.07 43026.73 47995.40 2019-10-15 02:47:31.000 288 21263.28 354.10 43026.74 47995.37 2019-10-15 02:47:32.000 288 21263.25 354.11 43026.73 47995.36 2019-10-15 02:47:33.000 288 21263.25 354.10 43026.74 47995.37 2019-10-15 02:47:34.000 288 21263.29 354.05 43026.73 47995.33 2019-10-15 02:47:35.000 288 21263.32 354.06 43026.72 47995.35 2019-10-15 02:47:36.000 288 21263.29 354.08 43026.75 47995.38 2019-10-15 02:47:37.000 288 21263.31 354.06 43026.75 47995.36 2019-10-15 02:47:38.000 288 21263.32 354.07 43026.77 47995.39 2019-10-15 02:47:39.000 288 21263.34 354.06 43026.81 47995.39 2019-10-15 02:47:40.000 288 21263.34 354.03 43026.76 47995.39 2019-10-15 02:47:41.000 288 21263.33 354.02 43026.76 47995.38 2019-10-15 02:47:42.000 288 21263.33 354.06 43026.76 47995.41 2019-10-15 02:47:43.000 288 21263.31 354.04 43026.76 47995.38 2019-10-15 02:47:44.000 288 21263.31 354.06 43026.77 47995.39 2019-10-15 02:47:45.000 288 21263.31 354.09 43026.76 47995.36 2019-10-15 02:47:46.000 288 21263.33 354.09 43026.76 47995.35 2019-10-15 02:47:47.000 288 21263.33 354.08 43026.72 47995.35 2019-10-15 02:47:48.000 288 21263.33 354.08 43026.72 47995.34 2019-10-15 02:47:49.000 288 21263.31 354.04 43026.69 47995.37 2019-10-15 02:47:50.000 288 21263.31 354.01 43026.74 47995.36 2019-10-15 02:47:51.000 288 21263.32 354.02 43026.80 47995.41 2019-10-15 02:47:52.000 288 21263.31 354.05 43026.80 47995.38 2019-10-15 02:47:53.000 288 21263.33 354.08 43026.78 47995.41 2019-10-15 02:47:54.000 288 21263.30 354.09 43026.79 47995.42 2019-10-15 02:47:55.000 288 21263.32 354.10 43026.79 47995.41 2019-10-15 02:47:56.000 288 21263.35 354.15 43026.78 47995.41 2019-10-15 02:47:57.000 288 21263.35 354.19 43026.82 47995.43 2019-10-15 02:47:58.000 288 21263.36 354.21 43026.81 47995.43 2019-10-15 02:47:59.000 288 21263.33 354.24 43026.79 47995.42 2019-10-15 02:48:00.000 288 21263.37 354.22 43026.79 47995.44 2019-10-15 02:48:01.000 288 21263.36 354.21 43026.74 47995.45 2019-10-15 02:48:02.000 288 21263.35 354.22 43026.79 47995.44 2019-10-15 02:48:03.000 288 21263.41 354.16 43026.80 47995.46 2019-10-15 02:48:04.000 288 21263.40 354.16 43026.78 47995.43 2019-10-15 02:48:05.000 288 21263.38 354.18 43026.80 47995.43 2019-10-15 02:48:06.000 288 21263.37 354.16 43026.78 47995.45 2019-10-15 02:48:07.000 288 21263.33 354.14 43026.80 47995.42 2019-10-15 02:48:08.000 288 21263.34 354.12 43026.74 47995.42 2019-10-15 02:48:09.000 288 21263.34 354.10 43026.76 47995.37 2019-10-15 02:48:10.000 288 21263.31 354.15 43026.76 47995.42 2019-10-15 02:48:11.000 288 21263.35 354.13 43026.75 47995.42 2019-10-15 02:48:12.000 288 21263.33 354.14 43026.74 47995.39 2019-10-15 02:48:13.000 288 21263.35 354.10 43026.74 47995.40 2019-10-15 02:48:14.000 288 21263.37 354.12 43026.74 47995.39 2019-10-15 02:48:15.000 288 21263.35 354.12 43026.73 47995.39 2019-10-15 02:48:16.000 288 21263.34 354.11 43026.73 47995.38 2019-10-15 02:48:17.000 288 21263.35 354.09 43026.76 47995.40 2019-10-15 02:48:18.000 288 21263.33 354.09 43026.74 47995.40 2019-10-15 02:48:19.000 288 21263.34 354.08 43026.73 47995.39 2019-10-15 02:48:20.000 288 21263.37 354.07 43026.78 47995.40 2019-10-15 02:48:21.000 288 21263.35 354.08 43026.74 47995.41 2019-10-15 02:48:22.000 288 21263.33 354.08 43026.75 47995.41 2019-10-15 02:48:23.000 288 21263.34 354.09 43026.79 47995.41 2019-10-15 02:48:24.000 288 21263.33 354.10 43026.79 47995.40 2019-10-15 02:48:25.000 288 21263.32 354.11 43026.78 47995.38 2019-10-15 02:48:26.000 288 21263.32 354.06 43026.77 47995.42 2019-10-15 02:48:27.000 288 21263.30 354.08 43026.78 47995.42 2019-10-15 02:48:28.000 288 21263.31 354.10 43026.76 47995.41 2019-10-15 02:48:29.000 288 21263.31 354.11 43026.77 47995.43 2019-10-15 02:48:30.000 288 21263.30 354.12 43026.76 47995.41 2019-10-15 02:48:31.000 288 21263.29 354.13 43026.79 47995.41 2019-10-15 02:48:32.000 288 21263.26 354.13 43026.81 47995.42 2019-10-15 02:48:33.000 288 21263.27 354.11 43026.78 47995.41 2019-10-15 02:48:34.000 288 21263.24 354.11 43026.74 47995.41 2019-10-15 02:48:35.000 288 21263.24 354.11 43026.76 47995.39 2019-10-15 02:48:36.000 288 21263.24 354.13 43026.76 47995.41 2019-10-15 02:48:37.000 288 21263.21 354.13 43026.78 47995.38 2019-10-15 02:48:38.000 288 21263.22 354.12 43026.79 47995.39 2019-10-15 02:48:39.000 288 21263.26 354.14 43026.77 47995.36 2019-10-15 02:48:40.000 288 21263.21 354.14 43026.74 47995.35 2019-10-15 02:48:41.000 288 21263.19 354.13 43026.76 47995.32 2019-10-15 02:48:42.000 288 21263.21 354.15 43026.73 47995.35 2019-10-15 02:48:43.000 288 21263.20 354.17 43026.71 47995.33 2019-10-15 02:48:44.000 288 21263.19 354.18 43026.71 47995.31 2019-10-15 02:48:45.000 288 21263.18 354.23 43026.71 47995.29 2019-10-15 02:48:46.000 288 21263.19 354.24 43026.68 47995.26 2019-10-15 02:48:47.000 288 21263.17 354.25 43026.62 47995.20 2019-10-15 02:48:48.000 288 21263.16 354.26 43026.61 47995.21 2019-10-15 02:48:49.000 288 21263.14 354.25 43026.60 47995.16 2019-10-15 02:48:50.000 288 21263.14 354.25 43026.58 47995.16 2019-10-15 02:48:51.000 288 21263.13 354.23 43026.57 47995.13 2019-10-15 02:48:52.000 288 21263.12 354.24 43026.54 47995.14 2019-10-15 02:48:53.000 288 21263.14 354.23 43026.56 47995.11 2019-10-15 02:48:54.000 288 21263.12 354.20 43026.53 47995.12 2019-10-15 02:48:55.000 288 21263.12 354.23 43026.53 47995.13 2019-10-15 02:48:56.000 288 21263.14 354.26 43026.53 47995.11 2019-10-15 02:48:57.000 288 21263.13 354.24 43026.52 47995.10 2019-10-15 02:48:58.000 288 21263.13 354.25 43026.54 47995.13 2019-10-15 02:48:59.000 288 21263.11 354.25 43026.54 47995.12 2019-10-15 02:49:00.000 288 21263.09 354.25 43026.54 47995.11 2019-10-15 02:49:01.000 288 21263.12 354.26 43026.54 47995.09 2019-10-15 02:49:02.000 288 21263.12 354.28 43026.52 47995.14 2019-10-15 02:49:03.000 288 21263.09 354.30 43026.55 47995.05 2019-10-15 02:49:04.000 288 21263.11 354.32 43026.51 47995.11 2019-10-15 02:49:05.000 288 21263.14 354.33 43026.47 47995.06 2019-10-15 02:49:06.000 288 21263.11 354.32 43026.46 47995.07 2019-10-15 02:49:07.000 288 21263.14 354.29 43026.47 47995.03 2019-10-15 02:49:08.000 288 21263.15 354.26 43026.50 47995.09 2019-10-15 02:49:09.000 288 21263.16 354.25 43026.51 47995.04 2019-10-15 02:49:10.000 288 21263.14 354.23 43026.52 47995.11 2019-10-15 02:49:11.000 288 21263.16 354.21 43026.53 47995.07 2019-10-15 02:49:12.000 288 21263.13 354.17 43026.54 47995.10 2019-10-15 02:49:13.000 288 21263.13 354.15 43026.56 47995.10 2019-10-15 02:49:14.000 288 21263.16 354.16 43026.58 47995.13 2019-10-15 02:49:15.000 288 21263.15 354.15 43026.58 47995.12 2019-10-15 02:49:16.000 288 21263.15 354.19 43026.56 47995.14 2019-10-15 02:49:17.000 288 21263.14 354.18 43026.55 47995.15 2019-10-15 02:49:18.000 288 21263.14 354.20 43026.56 47995.14 2019-10-15 02:49:19.000 288 21263.17 354.17 43026.57 47995.15 2019-10-15 02:49:20.000 288 21263.20 354.15 43026.55 47995.14 2019-10-15 02:49:21.000 288 21263.19 354.14 43026.56 47995.16 2019-10-15 02:49:22.000 288 21263.21 354.13 43026.57 47995.18 2019-10-15 02:49:23.000 288 21263.23 354.15 43026.56 47995.16 2019-10-15 02:49:24.000 288 21263.23 354.16 43026.57 47995.19 2019-10-15 02:49:25.000 288 21263.21 354.15 43026.60 47995.19 2019-10-15 02:49:26.000 288 21263.19 354.17 43026.60 47995.18 2019-10-15 02:49:27.000 288 21263.25 354.15 43026.60 47995.22 2019-10-15 02:49:28.000 288 21263.25 354.16 43026.61 47995.19 2019-10-15 02:49:29.000 288 21263.24 354.13 43026.61 47995.21 2019-10-15 02:49:30.000 288 21263.24 354.12 43026.61 47995.20 2019-10-15 02:49:31.000 288 21263.24 354.09 43026.62 47995.21 2019-10-15 02:49:32.000 288 21263.23 354.10 43026.63 47995.24 2019-10-15 02:49:33.000 288 21263.23 354.10 43026.66 47995.25 2019-10-15 02:49:34.000 288 21263.23 354.13 43026.67 47995.28 2019-10-15 02:49:35.000 288 21263.25 354.14 43026.65 47995.23 2019-10-15 02:49:36.000 288 21263.25 354.14 43026.67 47995.23 2019-10-15 02:49:37.000 288 21263.23 354.12 43026.64 47995.24 2019-10-15 02:49:38.000 288 21263.26 354.14 43026.63 47995.23 2019-10-15 02:49:39.000 288 21263.22 354.17 43026.61 47995.22 2019-10-15 02:49:40.000 288 21263.23 354.15 43026.60 47995.18 2019-10-15 02:49:41.000 288 21263.20 354.15 43026.59 47995.19 2019-10-15 02:49:42.000 288 21263.20 354.15 43026.56 47995.19 2019-10-15 02:49:43.000 288 21263.21 354.13 43026.59 47995.18 2019-10-15 02:49:44.000 288 21263.20 354.13 43026.59 47995.20 2019-10-15 02:49:45.000 288 21263.19 354.12 43026.60 47995.16 2019-10-15 02:49:46.000 288 21263.17 354.10 43026.59 47995.19 2019-10-15 02:49:47.000 288 21263.13 354.09 43026.57 47995.16 2019-10-15 02:49:48.000 288 21263.11 354.06 43026.54 47995.18 2019-10-15 02:49:49.000 288 21263.10 354.04 43026.57 47995.14 2019-10-15 02:49:50.000 288 21263.11 354.03 43026.60 47995.13 2019-10-15 02:49:51.000 288 21263.11 354.05 43026.61 47995.16 2019-10-15 02:49:52.000 288 21263.11 354.04 43026.59 47995.16 2019-10-15 02:49:53.000 288 21263.09 354.04 43026.59 47995.15 2019-10-15 02:49:54.000 288 21263.10 354.05 43026.57 47995.15 2019-10-15 02:49:55.000 288 21263.08 354.06 43026.57 47995.12 2019-10-15 02:49:56.000 288 21263.07 354.09 43026.59 47995.14 2019-10-15 02:49:57.000 288 21263.08 354.07 43026.59 47995.11 2019-10-15 02:49:58.000 288 21263.06 354.07 43026.58 47995.13 2019-10-15 02:49:59.000 288 21263.10 354.07 43026.57 47995.13 2019-10-15 02:50:00.000 288 21263.15 354.06 43026.58 47995.11 2019-10-15 02:50:01.000 288 21263.12 354.06 43026.57 47995.12 2019-10-15 02:50:02.000 288 21263.13 354.07 43026.57 47995.11 2019-10-15 02:50:03.000 288 21263.13 354.05 43026.54 47995.10 2019-10-15 02:50:04.000 288 21263.11 354.06 43026.54 47995.09 2019-10-15 02:50:05.000 288 21263.14 354.05 43026.57 47995.10 2019-10-15 02:50:06.000 288 21263.15 354.04 43026.56 47995.14 2019-10-15 02:50:07.000 288 21263.13 354.05 43026.56 47995.14 2019-10-15 02:50:08.000 288 21263.13 354.06 43026.59 47995.11 2019-10-15 02:50:09.000 288 21263.15 354.04 43026.62 47995.12 2019-10-15 02:50:10.000 288 21263.12 354.03 43026.60 47995.11 2019-10-15 02:50:11.000 288 21263.13 354.01 43026.59 47995.15 2019-10-15 02:50:12.000 288 21263.13 353.99 43026.62 47995.18 2019-10-15 02:50:13.000 288 21263.14 354.00 43026.61 47995.15 2019-10-15 02:50:14.000 288 21263.17 354.01 43026.59 47995.20 2019-10-15 02:50:15.000 288 21263.14 354.01 43026.60 47995.16 2019-10-15 02:50:16.000 288 21263.15 354.01 43026.60 47995.22 2019-10-15 02:50:17.000 288 21263.11 353.98 43026.64 47995.21 2019-10-15 02:50:18.000 288 21263.14 353.95 43026.66 47995.24 2019-10-15 02:50:19.000 288 21263.14 353.93 43026.68 47995.26 2019-10-15 02:50:20.000 288 21263.17 353.88 43026.71 47995.25 2019-10-15 02:50:21.000 288 21263.17 353.91 43026.69 47995.27 2019-10-15 02:50:22.000 288 21263.15 353.92 43026.70 47995.28 2019-10-15 02:50:23.000 288 21263.15 353.93 43026.71 47995.28 2019-10-15 02:50:24.000 288 21263.15 353.92 43026.69 47995.27 2019-10-15 02:50:25.000 288 21263.17 353.90 43026.71 47995.29 2019-10-15 02:50:26.000 288 21263.19 353.92 43026.71 47995.31 2019-10-15 02:50:27.000 288 21263.21 353.90 43026.72 47995.32 2019-10-15 02:50:28.000 288 21263.21 353.89 43026.72 47995.29 2019-10-15 02:50:29.000 288 21263.19 353.88 43026.74 47995.31 2019-10-15 02:50:30.000 288 21263.21 353.87 43026.75 47995.35 2019-10-15 02:50:31.000 288 21263.22 353.85 43026.78 47995.36 2019-10-15 02:50:32.000 288 21263.24 353.86 43026.78 47995.39 2019-10-15 02:50:33.000 288 21263.24 353.84 43026.80 47995.38 2019-10-15 02:50:34.000 288 21263.22 353.86 43026.79 47995.38 2019-10-15 02:50:35.000 288 21263.23 353.85 43026.80 47995.37 2019-10-15 02:50:36.000 288 21263.21 353.86 43026.82 47995.40 2019-10-15 02:50:37.000 288 21263.21 353.88 43026.80 47995.42 2019-10-15 02:50:38.000 288 21263.21 353.89 43026.79 47995.42 2019-10-15 02:50:39.000 288 21263.23 353.85 43026.79 47995.38 2019-10-15 02:50:40.000 288 21263.25 353.83 43026.83 47995.45 2019-10-15 02:50:41.000 288 21263.22 353.83 43026.84 47995.43 2019-10-15 02:50:42.000 288 21263.22 353.85 43026.86 47995.45 2019-10-15 02:50:43.000 288 21263.25 353.84 43026.85 47995.44 2019-10-15 02:50:44.000 288 21263.27 353.83 43026.84 47995.47 2019-10-15 02:50:45.000 288 21263.26 353.83 43026.85 47995.46 2019-10-15 02:50:46.000 288 21263.28 353.82 43026.83 47995.49 2019-10-15 02:50:47.000 288 21263.28 353.81 43026.83 47995.45 2019-10-15 02:50:48.000 288 21263.30 353.76 43026.83 47995.49 2019-10-15 02:50:49.000 288 21263.30 353.81 43026.82 47995.48 2019-10-15 02:50:50.000 288 21263.31 353.84 43026.81 47995.48 2019-10-15 02:50:51.000 288 21263.33 353.84 43026.84 47995.48 2019-10-15 02:50:52.000 288 21263.29 353.86 43026.85 47995.46 2019-10-15 02:50:53.000 288 21263.29 353.87 43026.83 47995.44 2019-10-15 02:50:54.000 288 21263.31 353.85 43026.81 47995.48 2019-10-15 02:50:55.000 288 21263.31 353.85 43026.84 47995.47 2019-10-15 02:50:56.000 288 21263.30 353.86 43026.85 47995.45 2019-10-15 02:50:57.000 288 21263.28 353.89 43026.85 47995.46 2019-10-15 02:50:58.000 288 21263.31 353.88 43026.83 47995.45 2019-10-15 02:50:59.000 288 21263.32 353.90 43026.83 47995.45 2019-10-15 02:51:00.000 288 21263.33 353.88 43026.78 47995.46 2019-10-15 02:51:01.000 288 21263.30 353.91 43026.80 47995.47 2019-10-15 02:51:02.000 288 21263.33 353.89 43026.81 47995.47 2019-10-15 02:51:03.000 288 21263.36 353.88 43026.83 47995.46 2019-10-15 02:51:04.000 288 21263.37 353.88 43026.82 47995.48 2019-10-15 02:51:05.000 288 21263.37 353.87 43026.83 47995.50 2019-10-15 02:51:06.000 288 21263.33 353.91 43026.84 47995.45 2019-10-15 02:51:07.000 288 21263.32 353.88 43026.85 47995.47 2019-10-15 02:51:08.000 288 21263.31 353.87 43026.86 47995.48 2019-10-15 02:51:09.000 288 21263.29 353.91 43026.85 47995.47 2019-10-15 02:51:10.000 288 21263.28 353.93 43026.84 47995.44 2019-10-15 02:51:11.000 288 21263.29 353.94 43026.82 47995.43 2019-10-15 02:51:12.000 288 21263.27 353.94 43026.82 47995.41 2019-10-15 02:51:13.000 288 21263.30 353.98 43026.79 47995.43 2019-10-15 02:51:14.000 288 21263.27 353.99 43026.78 47995.39 2019-10-15 02:51:15.000 288 21263.27 353.98 43026.77 47995.37 2019-10-15 02:51:16.000 288 21263.26 353.99 43026.78 47995.39 2019-10-15 02:51:17.000 288 21263.25 353.98 43026.76 47995.37 2019-10-15 02:51:18.000 288 21263.26 353.97 43026.76 47995.38 2019-10-15 02:51:19.000 288 21263.26 353.98 43026.75 47995.36 2019-10-15 02:51:20.000 288 21263.21 354.01 43026.74 47995.37 2019-10-15 02:51:21.000 288 21263.18 354.00 43026.74 47995.33 2019-10-15 02:51:22.000 288 21263.16 353.99 43026.71 47995.32 2019-10-15 02:51:23.000 288 21263.13 353.99 43026.71 47995.29 2019-10-15 02:51:24.000 288 21263.10 354.01 43026.68 47995.29 2019-10-15 02:51:25.000 288 21263.08 354.04 43026.67 47995.25 2019-10-15 02:51:26.000 288 21263.09 354.02 43026.65 47995.22 2019-10-15 02:51:27.000 288 21263.08 354.01 43026.65 47995.23 2019-10-15 02:51:28.000 288 21263.05 354.02 43026.67 47995.21 2019-10-15 02:51:29.000 288 21263.06 354.01 43026.66 47995.18 2019-10-15 02:51:30.000 288 21263.07 353.99 43026.63 47995.18 2019-10-15 02:51:31.000 288 21263.06 354.01 43026.60 47995.15 2019-10-15 02:51:32.000 288 21263.08 354.01 43026.62 47995.17 2019-10-15 02:51:33.000 288 21263.08 354.03 43026.61 47995.15 2019-10-15 02:51:34.000 288 21263.08 354.03 43026.61 47995.13 2019-10-15 02:51:35.000 288 21263.06 354.00 43026.63 47995.15 2019-10-15 02:51:36.000 288 21263.07 353.99 43026.62 47995.15 2019-10-15 02:51:37.000 288 21263.10 353.95 43026.64 47995.16 2019-10-15 02:51:38.000 288 21263.06 353.97 43026.64 47995.18 2019-10-15 02:51:39.000 288 21263.10 353.95 43026.63 47995.19 2019-10-15 02:51:40.000 288 21263.11 353.94 43026.65 47995.19 2019-10-15 02:51:41.000 288 21263.12 353.97 43026.69 47995.17 2019-10-15 02:51:42.000 288 21263.11 353.96 43026.66 47995.19 2019-10-15 02:51:43.000 288 21263.11 353.97 43026.65 47995.21 2019-10-15 02:51:44.000 288 21263.12 353.97 43026.63 47995.22 2019-10-15 02:51:45.000 288 21263.14 353.96 43026.65 47995.21 2019-10-15 02:51:46.000 288 21263.15 353.93 43026.65 47995.19 2019-10-15 02:51:47.000 288 21263.12 353.94 43026.63 47995.21 2019-10-15 02:51:48.000 288 21263.13 353.93 43026.64 47995.21 2019-10-15 02:51:49.000 288 21263.10 353.94 43026.67 47995.20 2019-10-15 02:51:50.000 288 21263.11 353.97 43026.66 47995.19 2019-10-15 02:51:51.000 288 21263.11 353.96 43026.67 47995.20 2019-10-15 02:51:52.000 288 21263.11 353.95 43026.68 47995.21 2019-10-15 02:51:53.000 288 21263.13 353.94 43026.68 47995.21 2019-10-15 02:51:54.000 288 21263.14 353.94 43026.65 47995.22 2019-10-15 02:51:55.000 288 21263.16 353.93 43026.68 47995.22 2019-10-15 02:51:56.000 288 21263.12 353.93 43026.68 47995.22 2019-10-15 02:51:57.000 288 21263.11 353.93 43026.66 47995.21 2019-10-15 02:51:58.000 288 21263.10 353.90 43026.65 47995.21 2019-10-15 02:51:59.000 288 21263.15 353.86 43026.66 47995.18 2019-10-15 02:52:00.000 288 21263.13 353.90 43026.62 47995.21 2019-10-15 02:52:01.000 288 21263.11 353.92 43026.67 47995.18 2019-10-15 02:52:02.000 288 21263.10 353.92 43026.68 47995.22 2019-10-15 02:52:03.000 288 21263.08 353.92 43026.67 47995.17 2019-10-15 02:52:04.000 288 21263.09 353.91 43026.68 47995.23 2019-10-15 02:52:05.000 288 21263.07 353.93 43026.67 47995.19 2019-10-15 02:52:06.000 288 21263.07 353.90 43026.66 47995.19 2019-10-15 02:52:07.000 288 21263.08 353.92 43026.64 47995.23 2019-10-15 02:52:08.000 288 21263.13 353.90 43026.63 47995.23 2019-10-15 02:52:09.000 288 21263.12 353.94 43026.65 47995.21 2019-10-15 02:52:10.000 288 21263.16 353.91 43026.65 47995.26 2019-10-15 02:52:11.000 288 21263.13 353.91 43026.68 47995.21 2019-10-15 02:52:12.000 288 21263.15 353.92 43026.69 47995.23 2019-10-15 02:52:13.000 288 21263.14 353.93 43026.71 47995.23 2019-10-15 02:52:14.000 288 21263.12 353.93 43026.70 47995.25 2019-10-15 02:52:15.000 288 21263.11 353.89 43026.66 47995.22 2019-10-15 02:52:16.000 288 21263.14 353.87 43026.66 47995.24 2019-10-15 02:52:17.000 288 21263.14 353.86 43026.69 47995.24 2019-10-15 02:52:18.000 288 21263.12 353.88 43026.72 47995.28 2019-10-15 02:52:19.000 288 21263.15 353.92 43026.69 47995.26 2019-10-15 02:52:20.000 288 21263.13 353.90 43026.68 47995.31 2019-10-15 02:52:21.000 288 21263.13 353.93 43026.71 47995.26 2019-10-15 02:52:22.000 288 21263.14 353.95 43026.69 47995.32 2019-10-15 02:52:23.000 288 21263.13 353.96 43026.69 47995.29 2019-10-15 02:52:24.000 288 21263.14 353.99 43026.68 47995.29 2019-10-15 02:52:25.000 288 21263.14 354.00 43026.73 47995.27 2019-10-15 02:52:26.000 288 21263.16 354.01 43026.71 47995.31 2019-10-15 02:52:27.000 288 21263.15 354.02 43026.74 47995.28 2019-10-15 02:52:28.000 288 21263.16 354.03 43026.73 47995.31 2019-10-15 02:52:29.000 288 21263.17 354.04 43026.73 47995.30 2019-10-15 02:52:30.000 288 21263.19 354.03 43026.74 47995.31 2019-10-15 02:52:31.000 288 21263.17 354.02 43026.71 47995.30 2019-10-15 02:52:32.000 288 21263.20 354.04 43026.74 47995.32 2019-10-15 02:52:33.000 288 21263.23 354.05 43026.74 47995.32 2019-10-15 02:52:34.000 288 21263.22 354.06 43026.69 47995.31 2019-10-15 02:52:35.000 288 21263.21 354.07 43026.69 47995.31 2019-10-15 02:52:36.000 288 21263.24 354.05 43026.68 47995.29 2019-10-15 02:52:37.000 288 21263.24 354.05 43026.70 47995.30 2019-10-15 02:52:38.000 288 21263.22 354.03 43026.69 47995.28 2019-10-15 02:52:39.000 288 21263.27 354.03 43026.67 47995.26 2019-10-15 02:52:40.000 288 21263.24 354.06 43026.65 47995.30 2019-10-15 02:52:41.000 288 21263.25 354.04 43026.66 47995.26 2019-10-15 02:52:42.000 288 21263.22 354.05 43026.67 47995.28 2019-10-15 02:52:43.000 288 21263.23 354.05 43026.65 47995.27 2019-10-15 02:52:44.000 288 21263.22 354.01 43026.66 47995.28 2019-10-15 02:52:45.000 288 21263.19 354.02 43026.69 47995.26 2019-10-15 02:52:46.000 288 21263.16 354.07 43026.67 47995.29 2019-10-15 02:52:47.000 288 21263.16 354.07 43026.62 47995.21 2019-10-15 02:52:48.000 288 21263.17 354.09 43026.56 47995.21 2019-10-15 02:52:49.000 288 21263.18 354.05 43026.53 47995.16 2019-10-15 02:52:50.000 288 21263.16 354.03 43026.56 47995.14 2019-10-15 02:52:51.000 288 21263.13 354.03 43026.60 47995.10 2019-10-15 02:52:52.000 288 21263.12 354.02 43026.58 47995.15 2019-10-15 02:52:53.000 288 21263.14 354.00 43026.56 47995.13 2019-10-15 02:52:54.000 288 21263.15 354.00 43026.56 47995.12 2019-10-15 02:52:55.000 288 21263.13 353.97 43026.52 47995.12 2019-10-15 02:52:56.000 288 21263.15 353.95 43026.54 47995.14 2019-10-15 02:52:57.000 288 21263.15 353.94 43026.56 47995.14 2019-10-15 02:52:58.000 288 21263.14 353.96 43026.52 47995.13 2019-10-15 02:52:59.000 288 21263.11 353.95 43026.53 47995.09 2019-10-15 02:53:00.000 288 21263.13 353.98 43026.52 47995.10 2019-10-15 02:53:01.000 288 21263.13 353.99 43026.51 47995.10 2019-10-15 02:53:02.000 288 21263.13 353.98 43026.48 47995.10 2019-10-15 02:53:03.000 288 21263.13 353.97 43026.48 47995.09 2019-10-15 02:53:04.000 288 21263.15 353.95 43026.48 47995.09 2019-10-15 02:53:05.000 288 21263.16 353.95 43026.48 47995.09 2019-10-15 02:53:06.000 288 21263.17 353.97 43026.47 47995.05 2019-10-15 02:53:07.000 288 21263.17 353.99 43026.47 47995.06 2019-10-15 02:53:08.000 288 21263.19 353.96 43026.44 47995.04 2019-10-15 02:53:09.000 288 21263.16 353.93 43026.45 47995.09 2019-10-15 02:53:10.000 288 21263.17 353.90 43026.46 47995.05 2019-10-15 02:53:11.000 288 21263.18 353.89 43026.46 47995.07 2019-10-15 02:53:12.000 288 21263.15 353.90 43026.47 47995.07 2019-10-15 02:53:13.000 288 21263.16 353.87 43026.50 47995.07 2019-10-15 02:53:14.000 288 21263.18 353.84 43026.52 47995.09 2019-10-15 02:53:15.000 288 21263.20 353.82 43026.52 47995.10 2019-10-15 02:53:16.000 288 21263.20 353.81 43026.57 47995.14 2019-10-15 02:53:17.000 288 21263.16 353.78 43026.58 47995.14 2019-10-15 02:53:18.000 288 21263.19 353.71 43026.59 47995.16 2019-10-15 02:53:19.000 288 21263.22 353.70 43026.64 47995.21 2019-10-15 02:53:20.000 288 21263.24 353.69 43026.67 47995.24 2019-10-15 02:53:21.000 288 21263.24 353.68 43026.65 47995.25 2019-10-15 02:53:22.000 288 21263.24 353.68 43026.68 47995.28 2019-10-15 02:53:23.000 288 21263.26 353.65 43026.71 47995.30 2019-10-15 02:53:24.000 288 21263.27 353.66 43026.71 47995.29 2019-10-15 02:53:25.000 288 21263.29 353.64 43026.72 47995.32 2019-10-15 02:53:26.000 288 21263.30 353.64 43026.74 47995.34 2019-10-15 02:53:27.000 288 21263.31 353.62 43026.75 47995.35 2019-10-15 02:53:28.000 288 21263.32 353.57 43026.79 47995.38 2019-10-15 02:53:29.000 288 21263.34 353.56 43026.79 47995.40 2019-10-15 02:53:30.000 288 21263.34 353.56 43026.80 47995.40 2019-10-15 02:53:31.000 288 21263.33 353.56 43026.81 47995.44 2019-10-15 02:53:32.000 288 21263.34 353.56 43026.77 47995.44 2019-10-15 02:53:33.000 288 21263.32 353.60 43026.76 47995.41 2019-10-15 02:53:34.000 288 21263.33 353.59 43026.78 47995.40 2019-10-15 02:53:35.000 288 21263.33 353.57 43026.78 47995.39 2019-10-15 02:53:36.000 288 21263.32 353.56 43026.75 47995.39 2019-10-15 02:53:37.000 288 21263.31 353.58 43026.76 47995.37 2019-10-15 02:53:38.000 288 21263.32 353.58 43026.76 47995.39 2019-10-15 02:53:39.000 288 21263.33 353.56 43026.79 47995.39 2019-10-15 02:53:40.000 288 21263.34 353.57 43026.75 47995.40 2019-10-15 02:53:41.000 288 21263.32 353.59 43026.74 47995.40 2019-10-15 02:53:42.000 288 21263.34 353.56 43026.74 47995.40 2019-10-15 02:53:43.000 288 21263.36 353.56 43026.75 47995.40 2019-10-15 02:53:44.000 288 21263.37 353.55 43026.76 47995.40 2019-10-15 02:53:45.000 288 21263.38 353.54 43026.78 47995.41 2019-10-15 02:53:46.000 288 21263.38 353.53 43026.78 47995.44 2019-10-15 02:53:47.000 288 21263.37 353.52 43026.82 47995.45 2019-10-15 02:53:48.000 288 21263.40 353.51 43026.84 47995.47 2019-10-15 02:53:49.000 288 21263.41 353.50 43026.83 47995.50 2019-10-15 02:53:50.000 288 21263.39 353.51 43026.83 47995.47 2019-10-15 02:53:51.000 288 21263.39 353.51 43026.84 47995.46 2019-10-15 02:53:52.000 288 21263.41 353.53 43026.83 47995.46 2019-10-15 02:53:53.000 288 21263.41 353.51 43026.79 47995.46 2019-10-15 02:53:54.000 288 21263.42 353.50 43026.77 47995.44 2019-10-15 02:53:55.000 288 21263.42 353.47 43026.80 47995.44 2019-10-15 02:53:56.000 288 21263.38 353.44 43026.78 47995.44 2019-10-15 02:53:57.000 288 21263.39 353.40 43026.81 47995.45 2019-10-15 02:53:58.000 288 21263.42 353.41 43026.80 47995.47 2019-10-15 02:53:59.000 288 21263.44 353.40 43026.80 47995.48 2019-10-15 02:54:00.000 288 21263.43 353.36 43026.81 47995.45 2019-10-15 02:54:01.000 288 21263.41 353.39 43026.82 47995.42 2019-10-15 02:54:02.000 288 21263.41 353.40 43026.78 47995.47 2019-10-15 02:54:03.000 288 21263.44 353.42 43026.79 47995.47 2019-10-15 02:54:04.000 288 21263.41 353.40 43026.81 47995.47 2019-10-15 02:54:05.000 288 21263.42 353.36 43026.83 47995.45 2019-10-15 02:54:06.000 288 21263.41 353.35 43026.82 47995.45 2019-10-15 02:54:07.000 288 21263.41 353.38 43026.81 47995.44 2019-10-15 02:54:08.000 288 21263.41 353.38 43026.79 47995.44 2019-10-15 02:54:09.000 288 21263.40 353.37 43026.76 47995.44 2019-10-15 02:54:10.000 288 21263.40 353.34 43026.78 47995.45 2019-10-15 02:54:11.000 288 21263.37 353.32 43026.77 47995.41 2019-10-15 02:54:12.000 288 21263.38 353.32 43026.76 47995.42 2019-10-15 02:54:13.000 288 21263.39 353.31 43026.74 47995.40 2019-10-15 02:54:14.000 288 21263.36 353.31 43026.76 47995.41 2019-10-15 02:54:15.000 288 21263.37 353.31 43026.75 47995.40 2019-10-15 02:54:16.000 288 21263.36 353.32 43026.72 47995.37 2019-10-15 02:54:17.000 288 21263.35 353.31 43026.72 47995.35 2019-10-15 02:54:18.000 288 21263.36 353.29 43026.70 47995.36 2019-10-15 02:54:19.000 288 21263.38 353.27 43026.71 47995.36 2019-10-15 02:54:20.000 288 21263.38 353.27 43026.72 47995.35 2019-10-15 02:54:21.000 288 21263.35 353.25 43026.71 47995.33 2019-10-15 02:54:22.000 288 21263.34 353.24 43026.72 47995.34 2019-10-15 02:54:23.000 288 21263.35 353.23 43026.72 47995.37 2019-10-15 02:54:24.000 288 21263.34 353.24 43026.74 47995.37 2019-10-15 02:54:25.000 288 21263.32 353.27 43026.72 47995.32 2019-10-15 02:54:26.000 288 21263.32 353.28 43026.70 47995.33 2019-10-15 02:54:27.000 288 21263.30 353.30 43026.68 47995.31 2019-10-15 02:54:28.000 288 21263.30 353.29 43026.69 47995.30 2019-10-15 02:54:29.000 288 21263.30 353.26 43026.68 47995.29 2019-10-15 02:54:30.000 288 21263.29 353.28 43026.68 47995.30 2019-10-15 02:54:31.000 288 21263.28 353.28 43026.66 47995.25 2019-10-15 02:54:32.000 288 21263.28 353.30 43026.68 47995.28 2019-10-15 02:54:33.000 288 21263.27 353.27 43026.68 47995.27 2019-10-15 02:54:34.000 288 21263.27 353.27 43026.67 47995.27 2019-10-15 02:54:35.000 288 21263.27 353.27 43026.66 47995.25 2019-10-15 02:54:36.000 288 21263.29 353.27 43026.67 47995.27 2019-10-15 02:54:37.000 288 21263.30 353.28 43026.64 47995.24 2019-10-15 02:54:38.000 288 21263.25 353.29 43026.64 47995.24 2019-10-15 02:54:39.000 288 21263.23 353.28 43026.66 47995.25 2019-10-15 02:54:40.000 288 21263.24 353.28 43026.68 47995.22 2019-10-15 02:54:41.000 288 21263.25 353.26 43026.65 47995.22 2019-10-15 02:54:42.000 288 21263.25 353.27 43026.64 47995.24 2019-10-15 02:54:43.000 288 21263.25 353.30 43026.63 47995.24 2019-10-15 02:54:44.000 288 21263.23 353.30 43026.63 47995.21 2019-10-15 02:54:45.000 288 21263.20 353.28 43026.62 47995.20 2019-10-15 02:54:46.000 288 21263.20 353.27 43026.61 47995.20 2019-10-15 02:54:47.000 288 21263.22 353.28 43026.62 47995.18 2019-10-15 02:54:48.000 288 21263.20 353.28 43026.60 47995.20 2019-10-15 02:54:49.000 288 21263.20 353.25 43026.61 47995.18 2019-10-15 02:54:50.000 288 21263.23 353.20 43026.66 47995.21 2019-10-15 02:54:51.000 288 21263.22 353.23 43026.65 47995.22 2019-10-15 02:54:52.000 288 21263.23 353.25 43026.65 47995.25 2019-10-15 02:54:53.000 288 21263.23 353.25 43026.63 47995.23 2019-10-15 02:54:54.000 288 21263.22 353.24 43026.62 47995.22 2019-10-15 02:54:55.000 288 21263.20 353.25 43026.65 47995.20 2019-10-15 02:54:56.000 288 21263.19 353.25 43026.65 47995.22 2019-10-15 02:54:57.000 288 21263.18 353.25 43026.63 47995.21 2019-10-15 02:54:58.000 288 21263.20 353.23 43026.61 47995.17 2019-10-15 02:54:59.000 288 21263.22 353.23 43026.63 47995.21 2019-10-15 02:55:00.000 288 21263.23 353.20 43026.62 47995.22 2019-10-15 02:55:01.000 288 21263.25 353.19 43026.64 47995.25 2019-10-15 02:55:02.000 288 21263.25 353.19 43026.68 47995.25 2019-10-15 02:55:03.000 288 21263.26 353.16 43026.71 47995.29 2019-10-15 02:55:04.000 288 21263.26 353.12 43026.72 47995.29 2019-10-15 02:55:05.000 288 21263.28 353.12 43026.73 47995.32 2019-10-15 02:55:06.000 288 21263.27 353.16 43026.70 47995.32 2019-10-15 02:55:07.000 288 21263.27 353.08 43026.74 47995.34 2019-10-15 02:55:08.000 288 21263.28 353.06 43026.75 47995.34 2019-10-15 02:55:09.000 288 21263.25 353.07 43026.76 47995.34 2019-10-15 02:55:10.000 288 21263.22 353.11 43026.77 47995.34 2019-10-15 02:55:11.000 288 21263.20 353.10 43026.77 47995.35 2019-10-15 02:55:12.000 288 21263.21 353.08 43026.78 47995.35 2019-10-15 02:55:13.000 288 21263.22 353.08 43026.81 47995.33 2019-10-15 02:55:14.000 288 21263.22 353.06 43026.81 47995.38 2019-10-15 02:55:15.000 288 21263.22 353.05 43026.78 47995.34 2019-10-15 02:55:16.000 288 21263.22 353.07 43026.80 47995.36 2019-10-15 02:55:17.000 288 21263.19 353.07 43026.81 47995.35 2019-10-15 02:55:18.000 288 21263.21 353.03 43026.79 47995.34 2019-10-15 02:55:19.000 288 21263.20 353.01 43026.83 47995.37 2019-10-15 02:55:20.000 288 21263.24 353.00 43026.81 47995.36 2019-10-15 02:55:21.000 288 21263.22 353.01 43026.84 47995.39 2019-10-15 02:55:22.000 288 21263.26 352.97 43026.87 47995.40 2019-10-15 02:55:23.000 288 21263.28 352.97 43026.84 47995.40 2019-10-15 02:55:24.000 288 21263.30 352.97 43026.86 47995.44 2019-10-15 02:55:25.000 288 21263.31 352.94 43026.92 47995.48 2019-10-15 02:55:26.000 288 21263.32 352.91 43026.94 47995.49 2019-10-15 02:55:27.000 288 21263.36 352.91 43026.92 47995.54 2019-10-15 02:55:28.000 288 21263.34 352.93 43026.94 47995.54 2019-10-15 02:55:29.000 288 21263.36 352.98 43026.93 47995.59 2019-10-15 02:55:30.000 288 21263.38 353.02 43026.95 47995.57 2019-10-15 02:55:31.000 288 21263.39 353.04 43026.91 47995.53 2019-10-15 02:55:32.000 288 21263.41 353.06 43026.89 47995.50 2019-10-15 02:55:33.000 288 21263.39 353.07 43026.88 47995.53 2019-10-15 02:55:34.000 288 21263.39 353.06 43026.85 47995.50 2019-10-15 02:55:35.000 288 21263.36 353.06 43026.82 47995.47 2019-10-15 02:55:36.000 288 21263.39 353.04 43026.83 47995.46 2019-10-15 02:55:37.000 288 21263.38 353.06 43026.82 47995.48 2019-10-15 02:55:38.000 288 21263.38 353.08 43026.80 47995.48 2019-10-15 02:55:39.000 288 21263.39 353.08 43026.77 47995.46 2019-10-15 02:55:40.000 288 21263.42 353.10 43026.75 47995.44 2019-10-15 02:55:41.000 288 21263.42 353.09 43026.76 47995.44 2019-10-15 02:55:42.000 288 21263.39 353.10 43026.77 47995.41 2019-10-15 02:55:43.000 288 21263.33 353.12 43026.75 47995.44 2019-10-15 02:55:44.000 288 21263.29 353.10 43026.77 47995.37 2019-10-15 02:55:45.000 288 21263.31 353.09 43026.76 47995.37 2019-10-15 02:55:46.000 288 21263.30 353.06 43026.68 47995.37 2019-10-15 02:55:47.000 288 21263.34 353.01 43026.71 47995.33 2019-10-15 02:55:48.000 288 21263.37 353.01 43026.74 47995.38 2019-10-15 02:55:49.000 288 21263.41 353.00 43026.77 47995.39 2019-10-15 02:55:50.000 288 21263.41 352.99 43026.78 47995.43 2019-10-15 02:55:51.000 288 21263.39 352.99 43026.77 47995.43 2019-10-15 02:55:52.000 288 21263.38 353.01 43026.76 47995.40 2019-10-15 02:55:53.000 288 21263.39 352.98 43026.78 47995.44 2019-10-15 02:55:54.000 288 21263.40 352.99 43026.76 47995.43 2019-10-15 02:55:55.000 288 21263.38 352.98 43026.75 47995.43 2019-10-15 02:55:56.000 288 21263.39 352.95 43026.76 47995.42 2019-10-15 02:55:57.000 288 21263.41 352.97 43026.75 47995.42 2019-10-15 02:55:58.000 288 21263.43 352.95 43026.74 47995.42 2019-10-15 02:55:59.000 288 21263.42 352.94 43026.77 47995.42 2019-10-15 02:56:00.000 288 21263.42 352.92 43026.76 47995.42 2019-10-15 02:56:01.000 288 21263.45 352.92 43026.76 47995.45 2019-10-15 02:56:02.000 288 21263.42 352.96 43026.76 47995.45 2019-10-15 02:56:03.000 288 21263.39 353.02 43026.74 47995.43 2019-10-15 02:56:04.000 288 21263.36 353.06 43026.72 47995.39 2019-10-15 02:56:05.000 288 21263.34 353.05 43026.71 47995.39 2019-10-15 02:56:06.000 288 21263.35 353.05 43026.70 47995.38 2019-10-15 02:56:07.000 288 21263.40 353.04 43026.71 47995.37 2019-10-15 02:56:08.000 288 21263.44 353.03 43026.68 47995.34 2019-10-15 02:56:09.000 288 21263.46 353.02 43026.67 47995.33 2019-10-15 02:56:10.000 288 21263.49 353.01 43026.68 47995.34 2019-10-15 02:56:11.000 288 21263.48 352.96 43026.69 47995.38 2019-10-15 02:56:12.000 288 21263.51 352.96 43026.70 47995.38 2019-10-15 02:56:13.000 288 21263.50 352.96 43026.72 47995.40 2019-10-15 02:56:14.000 288 21263.50 352.98 43026.66 47995.41 2019-10-15 02:56:15.000 288 21263.48 352.99 43026.67 47995.43 2019-10-15 02:56:16.000 288 21263.52 352.97 43026.70 47995.40 2019-10-15 02:56:17.000 288 21263.51 352.98 43026.72 47995.42 2019-10-15 02:56:18.000 288 21263.51 352.98 43026.72 47995.41 2019-10-15 02:56:19.000 288 21263.51 352.98 43026.73 47995.42 2019-10-15 02:56:20.000 288 21263.50 352.98 43026.75 47995.43 2019-10-15 02:56:21.000 288 21263.51 352.93 43026.74 47995.39 2019-10-15 02:56:22.000 288 21263.56 352.92 43026.77 47995.44 2019-10-15 02:56:23.000 288 21263.53 352.93 43026.73 47995.44 2019-10-15 02:56:24.000 288 21263.53 352.94 43026.73 47995.46 2019-10-15 02:56:25.000 288 21263.53 352.91 43026.72 47995.45 2019-10-15 02:56:26.000 288 21263.54 352.91 43026.70 47995.46 2019-10-15 02:56:27.000 288 21263.55 352.94 43026.69 47995.42 2019-10-15 02:56:28.000 288 21263.54 352.93 43026.74 47995.46 2019-10-15 02:56:29.000 288 21263.58 352.91 43026.75 47995.49 2019-10-15 02:56:30.000 288 21263.57 352.91 43026.75 47995.46 2019-10-15 02:56:31.000 288 21263.56 352.89 43026.79 47995.48 2019-10-15 02:56:32.000 288 21263.55 352.88 43026.77 47995.47 2019-10-15 02:56:33.000 288 21263.57 352.88 43026.76 47995.51 2019-10-15 02:56:34.000 288 21263.59 352.86 43026.78 47995.52 2019-10-15 02:56:35.000 288 21263.61 352.88 43026.80 47995.54 2019-10-15 02:56:36.000 288 21263.62 352.89 43026.79 47995.52 2019-10-15 02:56:37.000 288 21263.60 352.89 43026.80 47995.54 2019-10-15 02:56:38.000 288 21263.60 352.91 43026.80 47995.54 2019-10-15 02:56:39.000 288 21263.64 352.89 43026.78 47995.56 2019-10-15 02:56:40.000 288 21263.62 352.88 43026.80 47995.52 2019-10-15 02:56:41.000 288 21263.61 352.87 43026.80 47995.55 2019-10-15 02:56:42.000 288 21263.59 352.85 43026.81 47995.56 2019-10-15 02:56:43.000 288 21263.59 352.85 43026.82 47995.54 2019-10-15 02:56:44.000 288 21263.57 352.83 43026.83 47995.57 2019-10-15 02:56:45.000 288 21263.55 352.85 43026.83 47995.59 2019-10-15 02:56:46.000 288 21263.58 352.87 43026.82 47995.56 2019-10-15 02:56:47.000 288 21263.57 352.86 43026.83 47995.54 2019-10-15 02:56:48.000 288 21263.57 352.86 43026.84 47995.56 2019-10-15 02:56:49.000 288 21263.57 352.89 43026.81 47995.58 2019-10-15 02:56:50.000 288 21263.56 352.91 43026.83 47995.55 2019-10-15 02:56:51.000 288 21263.55 352.90 43026.81 47995.52 2019-10-15 02:56:52.000 288 21263.54 352.91 43026.79 47995.54 2019-10-15 02:56:53.000 288 21263.57 352.93 43026.79 47995.51 2019-10-15 02:56:54.000 288 21263.55 352.93 43026.79 47995.51 2019-10-15 02:56:55.000 288 21263.54 352.94 43026.78 47995.50 2019-10-15 02:56:56.000 288 21263.57 352.94 43026.76 47995.49 2019-10-15 02:56:57.000 288 21263.57 352.94 43026.75 47995.49 2019-10-15 02:56:58.000 288 21263.55 352.97 43026.74 47995.49 2019-10-15 02:56:59.000 288 21263.55 352.98 43026.79 47995.46 2019-10-15 02:57:00.000 288 21263.57 353.01 43026.80 47995.48 2019-10-15 02:57:01.000 288 21263.55 352.98 43026.75 47995.48 2019-10-15 02:57:02.000 288 21263.55 352.98 43026.73 47995.49 2019-10-15 02:57:03.000 288 21263.56 352.98 43026.74 47995.48 2019-10-15 02:57:04.000 288 21263.57 353.00 43026.71 47995.49 2019-10-15 02:57:05.000 288 21263.58 353.01 43026.75 47995.48 2019-10-15 02:57:06.000 288 21263.57 352.99 43026.74 47995.48 2019-10-15 02:57:07.000 288 21263.55 352.98 43026.73 47995.47 2019-10-15 02:57:08.000 288 21263.59 352.99 43026.73 47995.47 2019-10-15 02:57:09.000 288 21263.55 352.99 43026.72 47995.48 2019-10-15 02:57:10.000 288 21263.54 352.97 43026.74 47995.46 2019-10-15 02:57:11.000 288 21263.56 352.94 43026.76 47995.49 2019-10-15 02:57:12.000 288 21263.55 352.94 43026.77 47995.48 2019-10-15 02:57:13.000 288 21263.52 352.96 43026.78 47995.47 2019-10-15 02:57:14.000 288 21263.51 352.95 43026.76 47995.51 2019-10-15 02:57:15.000 288 21263.52 352.94 43026.78 47995.48 2019-10-15 02:57:16.000 288 21263.52 352.96 43026.76 47995.50 2019-10-15 02:57:17.000 288 21263.54 352.99 43026.76 47995.48 2019-10-15 02:57:18.000 288 21263.54 352.98 43026.76 47995.47 2019-10-15 02:57:19.000 288 21263.55 352.98 43026.74 47995.48 2019-10-15 02:57:20.000 288 21263.58 352.98 43026.73 47995.50 2019-10-15 02:57:21.000 288 21263.60 353.00 43026.75 47995.48 2019-10-15 02:57:22.000 288 21263.58 352.98 43026.71 47995.49 2019-10-15 02:57:23.000 288 21263.59 352.97 43026.72 47995.48 2019-10-15 02:57:24.000 288 21263.60 352.97 43026.71 47995.46 2019-10-15 02:57:25.000 288 21263.61 353.01 43026.68 47995.50 2019-10-15 02:57:26.000 288 21263.60 353.01 43026.71 47995.50 2019-10-15 02:57:27.000 288 21263.62 353.01 43026.71 47995.46 2019-10-15 02:57:28.000 288 21263.59 353.06 43026.68 47995.48 2019-10-15 02:57:29.000 288 21263.60 353.13 43026.65 47995.44 2019-10-15 02:57:30.000 288 21263.61 353.15 43026.57 47995.43 2019-10-15 02:57:31.000 288 21263.59 353.17 43026.57 47995.37 2019-10-15 02:57:32.000 288 21263.58 353.22 43026.57 47995.38 2019-10-15 02:57:33.000 288 21263.58 353.22 43026.53 47995.34 2019-10-15 02:57:34.000 288 21263.58 353.23 43026.52 47995.34 2019-10-15 02:57:35.000 288 21263.60 353.23 43026.52 47995.32 2019-10-15 02:57:36.000 288 21263.59 353.23 43026.54 47995.28 2019-10-15 02:57:37.000 288 21263.60 353.24 43026.55 47995.29 2019-10-15 02:57:38.000 288 21263.58 353.21 43026.52 47995.31 2019-10-15 02:57:39.000 288 21263.62 353.23 43026.53 47995.30 2019-10-15 02:57:40.000 288 21263.59 353.23 43026.53 47995.30 2019-10-15 02:57:41.000 288 21263.59 353.22 43026.54 47995.33 2019-10-15 02:57:42.000 288 21263.59 353.23 43026.53 47995.28 2019-10-15 02:57:43.000 288 21263.59 353.21 43026.50 47995.29 2019-10-15 02:57:44.000 288 21263.63 353.19 43026.54 47995.32 2019-10-15 02:57:45.000 288 21263.66 353.15 43026.58 47995.32 2019-10-15 02:57:46.000 288 21263.65 353.17 43026.58 47995.33 2019-10-15 02:57:47.000 288 21263.63 353.15 43026.62 47995.37 2019-10-15 02:57:48.000 288 21263.61 353.13 43026.59 47995.36 2019-10-15 02:57:49.000 288 21263.64 353.14 43026.62 47995.37 2019-10-15 02:57:50.000 288 21263.60 353.15 43026.64 47995.38 2019-10-15 02:57:51.000 288 21263.61 353.17 43026.63 47995.38 2019-10-15 02:57:52.000 288 21263.62 353.23 43026.61 47995.39 2019-10-15 02:57:53.000 288 21263.62 353.27 43026.59 47995.36 2019-10-15 02:57:54.000 288 21263.60 353.28 43026.57 47995.36 2019-10-15 02:57:55.000 288 21263.59 353.28 43026.55 47995.35 2019-10-15 02:57:56.000 288 21263.61 353.27 43026.51 47995.30 2019-10-15 02:57:57.000 288 21263.58 353.26 43026.54 47995.29 2019-10-15 02:57:58.000 288 21263.62 353.27 43026.51 47995.28 2019-10-15 02:57:59.000 288 21263.63 353.28 43026.53 47995.30 2019-10-15 02:58:00.000 288 21263.59 353.29 43026.54 47995.28 2019-10-15 02:58:01.000 288 21263.59 353.29 43026.54 47995.28 2019-10-15 02:58:02.000 288 21263.60 353.28 43026.51 47995.27 2019-10-15 02:58:03.000 288 21263.59 353.27 43026.51 47995.25 2019-10-15 02:58:04.000 288 21263.62 353.29 43026.51 47995.28 2019-10-15 02:58:05.000 288 21263.61 353.31 43026.48 47995.26 2019-10-15 02:58:06.000 288 21263.62 353.29 43026.46 47995.26 2019-10-15 02:58:07.000 288 21263.62 353.31 43026.46 47995.23 2019-10-15 02:58:08.000 288 21263.64 353.32 43026.46 47995.24 2019-10-15 02:58:09.000 288 21263.62 353.31 43026.47 47995.26 2019-10-15 02:58:10.000 288 21263.65 353.33 43026.47 47995.27 2019-10-15 02:58:11.000 288 21263.66 353.29 43026.49 47995.25 2019-10-15 02:58:12.000 288 21263.67 353.28 43026.48 47995.29 2019-10-15 02:58:13.000 288 21263.68 353.27 43026.51 47995.30 2019-10-15 02:58:14.000 288 21263.67 353.26 43026.52 47995.31 2019-10-15 02:58:15.000 288 21263.72 353.28 43026.50 47995.28 2019-10-15 02:58:16.000 288 21263.70 353.29 43026.50 47995.27 2019-10-15 02:58:17.000 288 21263.71 353.27 43026.51 47995.30 2019-10-15 02:58:18.000 288 21263.71 353.23 43026.47 47995.31 2019-10-15 02:58:19.000 288 21263.69 353.20 43026.51 47995.28 2019-10-15 02:58:20.000 288 21263.73 353.21 43026.53 47995.31 2019-10-15 02:58:21.000 288 21263.68 353.21 43026.52 47995.32 2019-10-15 02:58:22.000 288 21263.66 353.20 43026.53 47995.31 2019-10-15 02:58:23.000 288 21263.65 353.19 43026.53 47995.30 2019-10-15 02:58:24.000 288 21263.62 353.20 43026.52 47995.31 2019-10-15 02:58:25.000 288 21263.61 353.20 43026.51 47995.30 2019-10-15 02:58:26.000 288 21263.60 353.17 43026.53 47995.26 2019-10-15 02:58:27.000 288 21263.59 353.16 43026.54 47995.30 2019-10-15 02:58:28.000 288 21263.57 353.19 43026.54 47995.28 2019-10-15 02:58:29.000 288 21263.56 353.23 43026.51 47995.26 2019-10-15 02:58:30.000 288 21263.55 353.23 43026.50 47995.26 2019-10-15 02:58:31.000 288 21263.57 353.23 43026.52 47995.28 2019-10-15 02:58:32.000 288 21263.59 353.19 43026.53 47995.27 2019-10-15 02:58:33.000 288 21263.60 353.19 43026.55 47995.28 2019-10-15 02:58:34.000 288 21263.59 353.20 43026.56 47995.28 2019-10-15 02:58:35.000 288 21263.55 353.17 43026.57 47995.30 2019-10-15 02:58:36.000 288 21263.55 353.14 43026.57 47995.29 2019-10-15 02:58:37.000 288 21263.55 353.17 43026.54 47995.32 2019-10-15 02:58:38.000 288 21263.56 353.16 43026.54 47995.30 2019-10-15 02:58:39.000 288 21263.54 353.16 43026.55 47995.31 2019-10-15 02:58:40.000 288 21263.55 353.20 43026.55 47995.32 2019-10-15 02:58:41.000 288 21263.53 353.21 43026.59 47995.33 2019-10-15 02:58:42.000 288 21263.53 353.19 43026.58 47995.31 2019-10-15 02:58:43.000 288 21263.53 353.19 43026.55 47995.32 2019-10-15 02:58:44.000 288 21263.52 353.17 43026.55 47995.33 2019-10-15 02:58:45.000 288 21263.53 353.20 43026.60 47995.31 2019-10-15 02:58:46.000 288 21263.55 353.19 43026.59 47995.30 2019-10-15 02:58:47.000 288 21263.53 353.19 43026.56 47995.28 2019-10-15 02:58:48.000 288 21263.53 353.19 43026.57 47995.27 2019-10-15 02:58:49.000 288 21263.49 353.19 43026.57 47995.27 2019-10-15 02:58:50.000 288 21263.48 353.19 43026.54 47995.28 2019-10-15 02:58:51.000 288 21263.48 353.16 43026.54 47995.27 2019-10-15 02:58:52.000 288 21263.49 353.18 43026.54 47995.27 2019-10-15 02:58:53.000 288 21263.50 353.19 43026.54 47995.29 2019-10-15 02:58:54.000 288 21263.51 353.21 43026.54 47995.27 2019-10-15 02:58:55.000 288 21263.53 353.26 43026.52 47995.25 2019-10-15 02:58:56.000 288 21263.55 353.27 43026.53 47995.31 2019-10-15 02:58:57.000 288 21263.52 353.24 43026.54 47995.28 2019-10-15 02:58:58.000 288 21263.52 353.23 43026.53 47995.25 2019-10-15 02:58:59.000 288 21263.57 353.23 43026.53 47995.23 2019-10-15 02:59:00.000 288 21263.56 353.24 43026.52 47995.28 2019-10-15 02:59:01.000 288 21263.53 353.24 43026.52 47995.26 2019-10-15 02:59:02.000 288 21263.51 353.29 43026.55 47995.24 2019-10-15 02:59:03.000 288 21263.50 353.28 43026.53 47995.24 2019-10-15 02:59:04.000 288 21263.49 353.29 43026.50 47995.23 2019-10-15 02:59:05.000 288 21263.46 353.29 43026.51 47995.25 2019-10-15 02:59:06.000 288 21263.47 353.27 43026.52 47995.23 2019-10-15 02:59:07.000 288 21263.46 353.26 43026.50 47995.24 2019-10-15 02:59:08.000 288 21263.49 353.24 43026.52 47995.24 2019-10-15 02:59:09.000 288 21263.47 353.20 43026.54 47995.25 2019-10-15 02:59:10.000 288 21263.47 353.21 43026.57 47995.29 2019-10-15 02:59:11.000 288 21263.48 353.20 43026.57 47995.27 2019-10-15 02:59:12.000 288 21263.48 353.22 43026.57 47995.28 2019-10-15 02:59:13.000 288 21263.52 353.22 43026.59 47995.25 2019-10-15 02:59:14.000 288 21263.52 353.20 43026.60 47995.32 2019-10-15 02:59:15.000 288 21263.53 353.23 43026.57 47995.29 2019-10-15 02:59:16.000 288 21263.54 353.20 43026.54 47995.33 2019-10-15 02:59:17.000 288 21263.53 353.24 43026.56 47995.34 2019-10-15 02:59:18.000 288 21263.54 353.22 43026.58 47995.37 2019-10-15 02:59:19.000 288 21263.55 353.19 43026.62 47995.34 2019-10-15 02:59:20.000 288 21263.52 353.20 43026.60 47995.35 2019-10-15 02:59:21.000 288 21263.51 353.22 43026.61 47995.38 2019-10-15 02:59:22.000 288 21263.51 353.23 43026.61 47995.36 2019-10-15 02:59:23.000 288 21263.50 353.25 43026.61 47995.34 2019-10-15 02:59:24.000 288 21263.48 353.24 43026.58 47995.30 2019-10-15 02:59:25.000 288 21263.46 353.23 43026.61 47995.34 2019-10-15 02:59:26.000 288 21263.44 353.22 43026.64 47995.31 2019-10-15 02:59:27.000 288 21263.43 353.22 43026.63 47995.30 2019-10-15 02:59:28.000 288 21263.45 353.21 43026.60 47995.29 2019-10-15 02:59:29.000 288 21263.41 353.23 43026.60 47995.29 2019-10-15 02:59:30.000 288 21263.41 353.25 43026.60 47995.27 2019-10-15 02:59:31.000 288 21263.38 353.25 43026.62 47995.28 2019-10-15 02:59:32.000 288 21263.37 353.26 43026.64 47995.27 2019-10-15 02:59:33.000 288 21263.41 353.25 43026.64 47995.27 2019-10-15 02:59:34.000 288 21263.44 353.21 43026.66 47995.30 2019-10-15 02:59:35.000 288 21263.50 353.21 43026.65 47995.31 2019-10-15 02:59:36.000 288 21263.49 353.21 43026.68 47995.36 2019-10-15 02:59:37.000 288 21263.51 353.19 43026.71 47995.37 2019-10-15 02:59:38.000 288 21263.52 353.18 43026.69 47995.41 2019-10-15 02:59:39.000 288 21263.48 353.19 43026.71 47995.42 2019-10-15 02:59:40.000 288 21263.47 353.21 43026.69 47995.40 2019-10-15 02:59:41.000 288 21263.44 353.25 43026.69 47995.39 2019-10-15 02:59:42.000 288 21263.38 353.27 43026.68 47995.36 2019-10-15 02:59:43.000 288 21263.39 353.26 43026.68 47995.32 2019-10-15 02:59:44.000 288 21263.46 353.25 43026.69 47995.32 2019-10-15 02:59:45.000 288 21263.48 353.24 43026.70 47995.33 2019-10-15 02:59:46.000 288 21263.49 353.24 43026.72 47995.37 2019-10-15 02:59:47.000 288 21263.50 353.28 43026.73 47995.39 2019-10-15 02:59:48.000 288 21263.53 353.26 43026.69 47995.38 2019-10-15 02:59:49.000 288 21263.51 353.25 43026.71 47995.38 2019-10-15 02:59:50.000 288 21263.52 353.24 43026.73 47995.41 2019-10-15 02:59:51.000 288 21263.52 353.28 43026.74 47995.36 2019-10-15 02:59:52.000 288 21263.49 353.30 43026.69 47995.38 2019-10-15 02:59:53.000 288 21263.50 353.25 43026.69 47995.37 2019-10-15 02:59:54.000 288 21263.49 353.27 43026.70 47995.37 2019-10-15 02:59:55.000 288 21263.50 353.26 43026.65 47995.37 2019-10-15 02:59:56.000 288 21263.49 353.24 43026.68 47995.37 2019-10-15 02:59:57.000 288 21263.48 353.24 43026.67 47995.32 2019-10-15 02:59:58.000 288 21263.47 353.24 43026.68 47995.37 2019-10-15 02:59:59.000 288 21263.42 353.24 43026.69 47995.34 2019-10-15 03:00:00.000 288 21263.44 353.27 43026.68 47995.37 2019-10-15 03:00:01.000 288 21263.43 353.24 43026.69 47995.32 2019-10-15 03:00:02.000 288 21263.42 353.22 43026.69 47995.35 2019-10-15 03:00:03.000 288 21263.44 353.23 43026.67 47995.33 2019-10-15 03:00:04.000 288 21263.44 353.24 43026.64 47995.35 2019-10-15 03:00:05.000 288 21263.41 353.22 43026.67 47995.33 2019-10-15 03:00:06.000 288 21263.43 353.20 43026.68 47995.35 2019-10-15 03:00:07.000 288 21263.44 353.17 43026.69 47995.35 2019-10-15 03:00:08.000 288 21263.42 353.15 43026.70 47995.38 2019-10-15 03:00:09.000 288 21263.43 353.15 43026.71 47995.38 2019-10-15 03:00:10.000 288 21263.42 353.15 43026.71 47995.40 2019-10-15 03:00:11.000 288 21263.39 353.17 43026.72 47995.37 2019-10-15 03:00:12.000 288 21263.39 353.22 43026.72 47995.39 2019-10-15 03:00:13.000 288 21263.37 353.24 43026.70 47995.37 2019-10-15 03:00:14.000 288 21263.40 353.25 43026.66 47995.37 2019-10-15 03:00:15.000 288 21263.41 353.29 43026.62 47995.29 2019-10-15 03:00:16.000 288 21263.39 353.27 43026.62 47995.31 2019-10-15 03:00:17.000 288 21263.39 353.24 43026.60 47995.27 2019-10-15 03:00:18.000 288 21263.36 353.25 43026.61 47995.27 2019-10-15 03:00:19.000 288 21263.39 353.23 43026.60 47995.25 2019-10-15 03:00:20.000 288 21263.39 353.19 43026.61 47995.28 2019-10-15 03:00:21.000 288 21263.39 353.17 43026.64 47995.28 2019-10-15 03:00:22.000 288 21263.40 353.12 43026.63 47995.29 2019-10-15 03:00:23.000 288 21263.41 353.09 43026.63 47995.33 2019-10-15 03:00:24.000 288 21263.42 353.08 43026.66 47995.34 2019-10-15 03:00:25.000 288 21263.41 353.09 43026.69 47995.38 2019-10-15 03:00:26.000 288 21263.43 353.08 43026.69 47995.38 2019-10-15 03:00:27.000 288 21263.39 353.07 43026.70 47995.37 2019-10-15 03:00:28.000 288 21263.40 353.06 43026.75 47995.38 2019-10-15 03:00:29.000 288 21263.38 353.10 43026.73 47995.39 2019-10-15 03:00:30.000 288 21263.36 353.14 43026.71 47995.39 2019-10-15 03:00:31.000 288 21263.34 353.14 43026.69 47995.36 2019-10-15 03:00:32.000 288 21263.32 353.14 43026.70 47995.35 2019-10-15 03:00:33.000 288 21263.34 353.10 43026.69 47995.31 2019-10-15 03:00:34.000 288 21263.31 353.14 43026.66 47995.31 2019-10-15 03:00:35.000 288 21263.31 353.16 43026.67 47995.32 2019-10-15 03:00:36.000 288 21263.36 353.15 43026.66 47995.32 2019-10-15 03:00:37.000 288 21263.34 353.13 43026.66 47995.32 2019-10-15 03:00:38.000 288 21263.35 353.09 43026.72 47995.32 2019-10-15 03:00:39.000 288 21263.36 353.10 43026.71 47995.30 2019-10-15 03:00:40.000 288 21263.34 353.10 43026.68 47995.33 2019-10-15 03:00:41.000 288 21263.35 353.11 43026.69 47995.32 2019-10-15 03:00:42.000 288 21263.37 353.10 43026.69 47995.32 2019-10-15 03:00:43.000 288 21263.38 353.07 43026.73 47995.34 2019-10-15 03:00:44.000 288 21263.41 353.00 43026.79 47995.36 2019-10-15 03:00:45.000 288 21263.47 352.92 43026.83 47995.43 2019-10-15 03:00:46.000 288 21263.51 352.88 43026.84 47995.51 2019-10-15 03:00:47.000 288 21263.50 352.87 43026.88 47995.49 2019-10-15 03:00:48.000 288 21263.46 352.89 43026.89 47995.55 2019-10-15 03:00:49.000 288 21263.48 352.88 43026.92 47995.59 2019-10-15 03:00:50.000 288 21263.49 352.90 43026.91 47995.58 2019-10-15 03:00:51.000 288 21263.47 352.94 43026.89 47995.59 2019-10-15 03:00:52.000 288 21263.46 352.97 43026.89 47995.60 2019-10-15 03:00:53.000 288 21263.44 352.99 43026.89 47995.56 2019-10-15 03:00:54.000 288 21263.42 353.00 43026.90 47995.53 2019-10-15 03:00:55.000 288 21263.40 352.99 43026.87 47995.57 2019-10-15 03:00:56.000 288 21263.42 352.99 43026.85 47995.51 2019-10-15 03:00:57.000 288 21263.45 352.97 43026.84 47995.54 2019-10-15 03:00:58.000 288 21263.52 353.07 43026.88 47995.56 2019-10-15 03:00:59.000 288 21263.59 353.07 43026.85 47995.57 2019-10-15 03:01:00.000 288 21263.62 353.10 43026.83 47995.57 2019-10-15 03:01:01.000 288 21263.65 353.07 43026.83 47995.56 2019-10-15 03:01:02.000 288 21263.65 353.00 43026.86 47995.58 2019-10-15 03:01:03.000 288 21263.68 352.96 43026.88 47995.62 2019-10-15 03:01:04.000 288 21263.68 352.94 43026.93 47995.63 2019-10-15 03:01:05.000 288 21263.67 352.97 43026.93 47995.65 2019-10-15 03:01:06.000 288 21263.65 352.96 43026.93 47995.69 2019-10-15 03:01:07.000 288 21263.65 353.01 43026.91 47995.67 2019-10-15 03:01:08.000 288 21263.66 353.06 43026.89 47995.69 2019-10-15 03:01:09.000 288 21263.64 353.16 43026.84 47995.64 2019-10-15 03:01:10.000 288 21263.66 353.20 43026.78 47995.58 2019-10-15 03:01:11.000 288 21263.64 353.22 43026.74 47995.54 2019-10-15 03:01:12.000 288 21263.62 353.23 43026.72 47995.50 2019-10-15 03:01:13.000 288 21263.64 353.27 43026.67 47995.44 2019-10-15 03:01:14.000 288 21263.64 353.29 43026.65 47995.43 2019-10-15 03:01:15.000 288 21263.66 353.28 43026.61 47995.43 2019-10-15 03:01:16.000 288 21263.64 353.23 43026.62 47995.42 2019-10-15 03:01:17.000 288 21263.65 353.22 43026.63 47995.43 2019-10-15 03:01:18.000 288 21263.65 353.22 43026.64 47995.41 2019-10-15 03:01:19.000 288 21263.68 353.19 43026.63 47995.39 2019-10-15 03:01:20.000 288 21263.66 353.17 43026.64 47995.44 2019-10-15 03:01:21.000 288 21263.65 353.19 43026.63 47995.40 2019-10-15 03:01:22.000 288 21263.65 353.17 43026.62 47995.41 2019-10-15 03:01:23.000 288 21263.66 353.14 43026.64 47995.41 2019-10-15 03:01:24.000 288 21263.65 353.14 43026.62 47995.39 2019-10-15 03:01:25.000 288 21263.65 353.16 43026.62 47995.41 2019-10-15 03:01:26.000 288 21263.66 353.18 43026.61 47995.39 2019-10-15 03:01:27.000 288 21263.66 353.19 43026.64 47995.38 2019-10-15 03:01:28.000 288 21263.61 353.19 43026.64 47995.36 2019-10-15 03:01:29.000 288 21263.61 353.14 43026.64 47995.37 2019-10-15 03:01:30.000 288 21263.59 353.13 43026.63 47995.38 2019-10-15 03:01:31.000 288 21263.61 353.06 43026.66 47995.36 2019-10-15 03:01:32.000 288 21263.61 352.99 43026.71 47995.40 2019-10-15 03:01:33.000 288 21263.66 352.98 43026.71 47995.42 2019-10-15 03:01:34.000 288 21263.67 353.02 43026.69 47995.50 2019-10-15 03:01:35.000 288 21263.70 353.07 43026.69 47995.48 2019-10-15 03:01:36.000 288 21263.71 353.09 43026.68 47995.48 2019-10-15 03:01:37.000 288 21263.68 353.10 43026.65 47995.46 2019-10-15 03:01:38.000 288 21263.66 353.13 43026.64 47995.45 2019-10-15 03:01:39.000 288 21263.67 353.11 43026.65 47995.43 2019-10-15 03:01:40.000 288 21263.68 353.08 43026.66 47995.45 2019-10-15 03:01:41.000 288 21263.66 353.09 43026.65 47995.40 2019-10-15 03:01:42.000 288 21263.70 352.99 43026.69 47995.44 2019-10-15 03:01:43.000 288 21263.72 352.89 43026.76 47995.46 2019-10-15 03:01:44.000 288 21263.70 352.85 43026.78 47995.48 2019-10-15 03:01:45.000 288 21263.68 352.83 43026.84 47995.56 2019-10-15 03:01:46.000 288 21263.69 352.81 43026.87 47995.59 2019-10-15 03:01:47.000 288 21263.69 352.80 43026.86 47995.60 2019-10-15 03:01:48.000 288 21263.65 352.84 43026.84 47995.60 2019-10-15 03:01:49.000 288 21263.60 352.84 43026.86 47995.59 2019-10-15 03:01:50.000 288 21263.55 352.83 43026.83 47995.58 2019-10-15 03:01:51.000 288 21263.56 352.86 43026.83 47995.54 2019-10-15 03:01:52.000 288 21263.52 352.85 43026.85 47995.56 2019-10-15 03:01:53.000 288 21263.48 352.86 43026.82 47995.53 2019-10-15 03:01:54.000 288 21263.44 352.88 43026.82 47995.50 2019-10-15 03:01:55.000 288 21263.40 352.90 43026.79 47995.48 2019-10-15 03:01:56.000 288 21263.41 352.92 43026.78 47995.47 2019-10-15 03:01:57.000 288 21263.37 352.93 43026.79 47995.45 2019-10-15 03:01:58.000 288 21263.36 352.96 43026.75 47995.42 2019-10-15 03:01:59.000 288 21263.39 352.99 43026.72 47995.37 2019-10-15 03:02:00.000 288 21263.40 352.97 43026.73 47995.41 2019-10-15 03:02:01.000 288 21263.42 352.99 43026.75 47995.39 2019-10-15 03:02:02.000 288 21263.43 352.98 43026.71 47995.39 2019-10-15 03:02:03.000 288 21263.42 353.01 43026.71 47995.39 2019-10-15 03:02:04.000 288 21263.47 353.02 43026.70 47995.40 2019-10-15 03:02:05.000 288 21263.47 353.06 43026.70 47995.41 2019-10-15 03:02:06.000 288 21263.51 353.04 43026.72 47995.41 2019-10-15 03:02:07.000 288 21263.53 353.02 43026.71 47995.41 2019-10-15 03:02:08.000 288 21263.55 353.05 43026.67 47995.42 2019-10-15 03:02:09.000 288 21263.51 353.11 43026.68 47995.42 2019-10-15 03:02:10.000 288 21263.50 353.20 43026.67 47995.42 2019-10-15 03:02:11.000 288 21263.51 353.26 43026.61 47995.38 2019-10-15 03:02:12.000 288 21263.52 353.28 43026.59 47995.32 2019-10-15 03:02:13.000 288 21263.57 353.28 43026.54 47995.31 2019-10-15 03:02:14.000 288 21263.65 353.23 43026.57 47995.34 2019-10-15 03:02:15.000 288 21263.67 353.19 43026.57 47995.35 2019-10-15 03:02:16.000 288 21263.68 353.19 43026.60 47995.38 2019-10-15 03:02:17.000 288 21263.69 353.19 43026.61 47995.39 2019-10-15 03:02:18.000 288 21263.72 353.21 43026.63 47995.41 2019-10-15 03:02:19.000 288 21263.70 353.17 43026.64 47995.42 2019-10-15 03:02:20.000 288 21263.70 353.19 43026.64 47995.45 2019-10-15 03:02:21.000 288 21263.70 353.19 43026.61 47995.45 2019-10-15 03:02:22.000 288 21263.72 353.20 43026.68 47995.46 2019-10-15 03:02:23.000 288 21263.70 353.22 43026.65 47995.43 2019-10-15 03:02:24.000 288 21263.71 353.25 43026.65 47995.46 2019-10-15 03:02:25.000 288 21263.70 353.22 43026.67 47995.47 2019-10-15 03:02:26.000 288 21263.71 353.19 43026.63 47995.45 2019-10-15 03:02:27.000 288 21263.69 353.21 43026.68 47995.47 2019-10-15 03:02:28.000 288 21263.69 353.21 43026.68 47995.51 2019-10-15 03:02:29.000 288 21263.69 353.21 43026.68 47995.47 2019-10-15 03:02:30.000 288 21263.70 353.22 43026.67 47995.47 2019-10-15 03:02:31.000 288 21263.65 353.23 43026.65 47995.43 2019-10-15 03:02:32.000 288 21263.67 353.22 43026.68 47995.46 2019-10-15 03:02:33.000 288 21263.63 353.24 43026.66 47995.45 2019-10-15 03:02:34.000 288 21263.63 353.23 43026.68 47995.45 2019-10-15 03:02:35.000 288 21263.66 353.24 43026.67 47995.41 2019-10-15 03:02:36.000 288 21263.65 353.23 43026.64 47995.43 2019-10-15 03:02:37.000 288 21263.65 353.23 43026.62 47995.41 2019-10-15 03:02:38.000 288 21263.62 353.28 43026.61 47995.42 2019-10-15 03:02:39.000 288 21263.57 353.27 43026.62 47995.39 2019-10-15 03:02:40.000 288 21263.56 353.27 43026.62 47995.38 2019-10-15 03:02:41.000 288 21263.53 353.24 43026.62 47995.38 2019-10-15 03:02:42.000 288 21263.55 353.25 43026.62 47995.35 2019-10-15 03:02:43.000 288 21263.56 353.25 43026.64 47995.39 2019-10-15 03:02:44.000 288 21263.55 353.27 43026.66 47995.37 2019-10-15 03:02:45.000 288 21263.54 353.26 43026.67 47995.37 2019-10-15 03:02:46.000 288 21263.51 353.22 43026.66 47995.37 2019-10-15 03:02:47.000 288 21263.51 353.19 43026.68 47995.40 2019-10-15 03:02:48.000 288 21263.51 353.20 43026.66 47995.41 2019-10-15 03:02:49.000 288 21263.52 353.20 43026.64 47995.43 2019-10-15 03:02:50.000 288 21263.53 353.20 43026.67 47995.41 2019-10-15 03:02:51.000 288 21263.47 353.19 43026.70 47995.41 2019-10-15 03:02:52.000 288 21263.45 353.20 43026.71 47995.41 2019-10-15 03:02:53.000 288 21263.47 353.22 43026.69 47995.41 2019-10-15 03:02:54.000 288 21263.46 353.26 43026.72 47995.38 2019-10-15 03:02:55.000 288 21263.45 353.29 43026.71 47995.41 2019-10-15 03:02:56.000 288 21263.43 353.32 43026.69 47995.38 2019-10-15 03:02:57.000 288 21263.44 353.33 43026.70 47995.38 2019-10-15 03:02:58.000 288 21263.45 353.33 43026.67 47995.38 2019-10-15 03:02:59.000 288 21263.44 353.34 43026.68 47995.39 2019-10-15 03:03:00.000 288 21263.45 353.36 43026.67 47995.36 2019-10-15 03:03:01.000 288 21263.44 353.38 43026.67 47995.39 2019-10-15 03:03:02.000 288 21263.45 353.39 43026.67 47995.41 2019-10-15 03:03:03.000 288 21263.45 353.37 43026.69 47995.37 2019-10-15 03:03:04.000 288 21263.46 353.41 43026.68 47995.37 2019-10-15 03:03:05.000 288 21263.46 353.45 43026.66 47995.38 2019-10-15 03:03:06.000 288 21263.44 353.44 43026.69 47995.40 2019-10-15 03:03:07.000 288 21263.42 353.46 43026.65 47995.38 2019-10-15 03:03:08.000 288 21263.42 353.47 43026.67 47995.37 2019-10-15 03:03:09.000 288 21263.42 353.50 43026.68 47995.38 2019-10-15 03:03:10.000 288 21263.41 353.49 43026.67 47995.35 2019-10-15 03:03:11.000 288 21263.37 353.48 43026.68 47995.35 2019-10-15 03:03:12.000 288 21263.36 353.52 43026.66 47995.36 2019-10-15 03:03:13.000 288 21263.37 353.53 43026.64 47995.33 2019-10-15 03:03:14.000 288 21263.35 353.53 43026.65 47995.33 2019-10-15 03:03:15.000 288 21263.35 353.54 43026.66 47995.32 2019-10-15 03:03:16.000 288 21263.34 353.57 43026.67 47995.32 2019-10-15 03:03:17.000 288 21263.32 353.56 43026.66 47995.32 2019-10-15 03:03:18.000 288 21263.31 353.54 43026.65 47995.32 2019-10-15 03:03:19.000 288 21263.30 353.53 43026.71 47995.33 2019-10-15 03:03:20.000 288 21263.27 353.57 43026.70 47995.33 2019-10-15 03:03:21.000 288 21263.29 353.60 43026.68 47995.32 2019-10-15 03:03:22.000 288 21263.29 353.61 43026.73 47995.35 2019-10-15 03:03:23.000 288 21263.31 353.60 43026.71 47995.32 2019-10-15 03:03:24.000 288 21263.30 353.69 43026.68 47995.35 2019-10-15 03:03:25.000 288 21263.29 353.67 43026.68 47995.33 2019-10-15 03:03:26.000 288 21263.32 353.69 43026.66 47995.33 2019-10-15 03:03:27.000 288 21263.34 353.68 43026.70 47995.32 2019-10-15 03:03:28.000 288 21263.31 353.65 43026.71 47995.35 2019-10-15 03:03:29.000 288 21263.28 353.62 43026.69 47995.31 2019-10-15 03:03:30.000 288 21263.31 353.55 43026.74 47995.34 2019-10-15 03:03:31.000 288 21263.33 353.53 43026.77 47995.37 2019-10-15 03:03:32.000 288 21263.28 353.47 43026.79 47995.43 2019-10-15 03:03:33.000 288 21263.32 353.45 43026.82 47995.43 2019-10-15 03:03:34.000 288 21263.33 353.47 43026.82 47995.46 2019-10-15 03:03:35.000 288 21263.31 353.50 43026.86 47995.49 2019-10-15 03:03:36.000 288 21263.27 353.53 43026.87 47995.49 2019-10-15 03:03:37.000 288 21263.24 353.55 43026.84 47995.47 2019-10-15 03:03:38.000 288 21263.22 353.59 43026.82 47995.45 2019-10-15 03:03:39.000 288 21263.20 353.59 43026.81 47995.42 2019-10-15 03:03:40.000 288 21263.18 353.64 43026.77 47995.41 2019-10-15 03:03:41.000 288 21263.18 353.65 43026.76 47995.36 2019-10-15 03:03:42.000 288 21263.18 353.67 43026.74 47995.33 2019-10-15 03:03:43.000 288 21263.13 353.71 43026.71 47995.33 2019-10-15 03:03:44.000 288 21263.13 353.76 43026.69 47995.32 2019-10-15 03:03:45.000 288 21263.10 353.83 43026.66 47995.29 2019-10-15 03:03:46.000 288 21263.10 353.86 43026.62 47995.24 2019-10-15 03:03:47.000 288 21263.09 353.89 43026.64 47995.23 2019-10-15 03:03:48.000 288 21263.11 353.90 43026.59 47995.16 2019-10-15 03:03:49.000 288 21263.08 353.94 43026.59 47995.17 2019-10-15 03:03:50.000 288 21263.06 353.96 43026.58 47995.17 2019-10-15 03:03:51.000 288 21263.05 353.99 43026.56 47995.15 2019-10-15 03:03:52.000 288 21263.04 354.01 43026.54 47995.11 2019-10-15 03:03:53.000 288 21263.03 354.03 43026.55 47995.09 2019-10-15 03:03:54.000 288 21263.06 354.01 43026.54 47995.11 2019-10-15 03:03:55.000 288 21263.05 354.11 43026.52 47995.07 2019-10-15 03:03:56.000 288 21263.03 354.21 43026.46 47995.04 2019-10-15 03:03:57.000 288 21263.04 354.32 43026.42 47995.03 2019-10-15 03:03:58.000 288 21263.02 354.39 43026.35 47994.96 2019-10-15 03:03:59.000 288 21263.00 354.45 43026.29 47994.88 2019-10-15 03:04:00.000 288 21263.00 354.46 43026.22 47994.84 2019-10-15 03:04:01.000 288 21262.97 354.49 43026.20 47994.80 2019-10-15 03:04:02.000 288 21262.97 354.49 43026.15 47994.76 2019-10-15 03:04:03.000 288 21262.97 354.51 43026.15 47994.73 2019-10-15 03:04:04.000 288 21262.94 354.55 43026.12 47994.70 2019-10-15 03:04:05.000 288 21262.94 354.57 43026.09 47994.65 2019-10-15 03:04:06.000 288 21262.96 354.56 43026.09 47994.66 2019-10-15 03:04:07.000 288 21262.90 354.58 43026.07 47994.67 2019-10-15 03:04:08.000 288 21262.86 354.60 43026.06 47994.64 2019-10-15 03:04:09.000 288 21262.84 354.63 43026.03 47994.59 2019-10-15 03:04:10.000 288 21262.86 354.67 43026.02 47994.57 2019-10-15 03:04:11.000 288 21262.87 354.69 43026.00 47994.55 2019-10-15 03:04:12.000 288 21262.88 354.68 43026.00 47994.54 2019-10-15 03:04:13.000 288 21262.90 354.66 43025.99 47994.50 2019-10-15 03:04:14.000 288 21262.87 354.66 43025.98 47994.53 2019-10-15 03:04:15.000 288 21262.86 354.65 43025.97 47994.53 2019-10-15 03:04:16.000 288 21262.87 354.62 43026.00 47994.53 2019-10-15 03:04:17.000 288 21262.87 354.56 43026.04 47994.54 2019-10-15 03:04:18.000 288 21262.88 354.55 43026.08 47994.62 2019-10-15 03:04:19.000 288 21262.86 354.65 43026.08 47994.59 2019-10-15 03:04:20.000 288 21262.85 354.75 43026.05 47994.58 2019-10-15 03:04:21.000 288 21262.84 354.82 43026.01 47994.53 2019-10-15 03:04:22.000 288 21262.82 354.89 43025.96 47994.51 2019-10-15 03:04:23.000 288 21262.82 354.93 43025.90 47994.45 2019-10-15 03:04:24.000 288 21262.79 354.93 43025.87 47994.39 2019-10-15 03:04:25.000 288 21262.76 354.94 43025.83 47994.34 2019-10-15 03:04:26.000 288 21262.77 354.96 43025.79 47994.33 2019-10-15 03:04:27.000 288 21262.79 354.97 43025.77 47994.33 2019-10-15 03:04:28.000 288 21262.76 354.98 43025.75 47994.31 2019-10-15 03:04:29.000 288 21262.85 354.95 43025.76 47994.27 2019-10-15 03:04:30.000 288 21262.82 354.95 43025.79 47994.30 2019-10-15 03:04:31.000 288 21262.80 354.94 43025.82 47994.30 2019-10-15 03:04:32.000 288 21262.79 354.95 43025.78 47994.28 2019-10-15 03:04:33.000 288 21262.78 355.01 43025.79 47994.31 2019-10-15 03:04:34.000 288 21262.77 355.03 43025.78 47994.29 2019-10-15 03:04:35.000 288 21262.80 354.91 43025.79 47994.29 2019-10-15 03:04:36.000 288 21262.80 354.79 43025.84 47994.29 2019-10-15 03:04:37.000 288 21262.78 354.71 43025.94 47994.34 2019-10-15 03:04:38.000 288 21262.81 354.67 43025.99 47994.42 2019-10-15 03:04:39.000 288 21262.79 354.68 43026.04 47994.45 2019-10-15 03:04:40.000 288 21262.77 354.68 43026.08 47994.51 2019-10-15 03:04:41.000 288 21262.74 354.69 43026.09 47994.52 2019-10-15 03:04:42.000 288 21262.72 354.71 43026.14 47994.57 2019-10-15 03:04:43.000 288 21262.69 354.73 43026.15 47994.54 2019-10-15 03:04:44.000 288 21262.70 354.69 43026.16 47994.57 2019-10-15 03:04:45.000 288 21262.71 354.68 43026.21 47994.60 2019-10-15 03:04:46.000 288 21262.72 354.68 43026.22 47994.60 2019-10-15 03:04:47.000 288 21262.73 354.68 43026.25 47994.65 2019-10-15 03:04:48.000 288 21262.73 354.70 43026.23 47994.68 2019-10-15 03:04:49.000 288 21262.73 354.71 43026.26 47994.65 2019-10-15 03:04:50.000 288 21262.70 354.73 43026.26 47994.66 2019-10-15 03:04:51.000 288 21262.69 354.75 43026.28 47994.68 2019-10-15 03:04:52.000 288 21262.68 354.78 43026.24 47994.70 2019-10-15 03:04:53.000 288 21262.67 354.80 43026.23 47994.66 2019-10-15 03:04:54.000 288 21262.71 354.78 43026.26 47994.66 2019-10-15 03:04:55.000 288 21262.71 354.79 43026.28 47994.67 2019-10-15 03:04:56.000 288 21262.69 354.81 43026.27 47994.67 2019-10-15 03:04:57.000 288 21262.68 354.83 43026.24 47994.65 2019-10-15 03:04:58.000 288 21262.69 354.82 43026.25 47994.69 2019-10-15 03:04:59.000 288 21262.68 354.83 43026.28 47994.62 2019-10-15 03:05:00.000 288 21262.69 354.84 43026.28 47994.67 2019-10-15 03:05:01.000 288 21262.67 354.83 43026.29 47994.68 2019-10-15 03:05:02.000 288 21262.66 354.83 43026.31 47994.67 2019-10-15 03:05:03.000 288 21262.63 354.88 43026.26 47994.68 2019-10-15 03:05:04.000 288 21262.63 354.86 43026.28 47994.66 2019-10-15 03:05:05.000 288 21262.61 354.87 43026.32 47994.71 2019-10-15 03:05:06.000 288 21262.59 354.89 43026.30 47994.67 2019-10-15 03:05:07.000 288 21262.62 354.89 43026.29 47994.68 2019-10-15 03:05:08.000 288 21262.64 354.89 43026.29 47994.68 2019-10-15 03:05:09.000 288 21262.65 354.88 43026.32 47994.68 2019-10-15 03:05:10.000 288 21262.64 354.92 43026.31 47994.68 2019-10-15 03:05:11.000 288 21262.62 354.91 43026.30 47994.68 2019-10-15 03:05:12.000 288 21262.61 354.90 43026.31 47994.69 2019-10-15 03:05:13.000 288 21262.61 354.93 43026.31 47994.68 2019-10-15 03:05:14.000 288 21262.62 354.89 43026.31 47994.69 2019-10-15 03:05:15.000 288 21262.60 354.88 43026.33 47994.70 2019-10-15 03:05:16.000 288 21262.60 354.88 43026.37 47994.73 2019-10-15 03:05:17.000 288 21262.60 354.87 43026.38 47994.72 2019-10-15 03:05:18.000 288 21262.59 354.86 43026.38 47994.72 2019-10-15 03:05:19.000 288 21262.59 354.85 43026.37 47994.76 2019-10-15 03:05:20.000 288 21262.61 354.85 43026.36 47994.77 2019-10-15 03:05:21.000 288 21262.60 354.87 43026.39 47994.74 2019-10-15 03:05:22.000 288 21262.58 354.89 43026.40 47994.75 2019-10-15 03:05:23.000 288 21262.59 354.88 43026.41 47994.76 2019-10-15 03:05:24.000 288 21262.56 354.87 43026.39 47994.77 2019-10-15 03:05:25.000 288 21262.57 354.91 43026.39 47994.75 2019-10-15 03:05:26.000 288 21262.57 354.87 43026.40 47994.75 2019-10-15 03:05:27.000 288 21262.55 354.91 43026.42 47994.75 2019-10-15 03:05:28.000 288 21262.55 354.91 43026.41 47994.75 2019-10-15 03:05:29.000 288 21262.54 354.90 43026.42 47994.76 2019-10-15 03:05:30.000 288 21262.50 354.90 43026.38 47994.74 2019-10-15 03:05:31.000 288 21262.49 354.89 43026.41 47994.73 2019-10-15 03:05:32.000 288 21262.53 354.87 43026.43 47994.74 2019-10-15 03:05:33.000 288 21262.50 354.88 43026.42 47994.72 2019-10-15 03:05:34.000 288 21262.49 354.87 43026.43 47994.76 2019-10-15 03:05:35.000 288 21262.45 354.89 43026.40 47994.72 2019-10-15 03:05:36.000 288 21262.45 354.90 43026.40 47994.76 2019-10-15 03:05:37.000 288 21262.44 354.88 43026.43 47994.73 2019-10-15 03:05:38.000 288 21262.45 354.87 43026.44 47994.74 2019-10-15 03:05:39.000 288 21262.48 354.88 43026.47 47994.73 2019-10-15 03:05:40.000 288 21262.46 354.90 43026.43 47994.75 2019-10-15 03:05:41.000 288 21262.47 354.90 43026.40 47994.75 2019-10-15 03:05:42.000 288 21262.46 354.90 43026.46 47994.74 2019-10-15 03:05:43.000 288 21262.46 354.91 43026.45 47994.75 2019-10-15 03:05:44.000 288 21262.46 354.90 43026.43 47994.73 2019-10-15 03:05:45.000 288 21262.46 354.91 43026.44 47994.72 2019-10-15 03:05:46.000 288 21262.46 354.91 43026.48 47994.72 2019-10-15 03:05:47.000 288 21262.45 354.89 43026.44 47994.72 2019-10-15 03:05:48.000 288 21262.46 354.88 43026.45 47994.72 2019-10-15 03:05:49.000 288 21262.41 354.90 43026.46 47994.71 2019-10-15 03:05:50.000 288 21262.45 354.89 43026.49 47994.75 2019-10-15 03:05:51.000 288 21262.48 354.88 43026.47 47994.74 2019-10-15 03:05:52.000 288 21262.48 354.86 43026.47 47994.74 2019-10-15 03:05:53.000 288 21262.46 354.82 43026.49 47994.75 2019-10-15 03:05:54.000 288 21262.49 354.83 43026.50 47994.74 2019-10-15 03:05:55.000 288 21262.49 354.87 43026.47 47994.79 2019-10-15 03:05:56.000 288 21262.46 354.88 43026.46 47994.77 2019-10-15 03:05:57.000 288 21262.47 354.88 43026.49 47994.79 2019-10-15 03:05:58.000 288 21262.46 354.88 43026.47 47994.76 2019-10-15 03:05:59.000 288 21262.46 354.87 43026.46 47994.77 2019-10-15 03:06:00.000 288 21262.47 354.84 43026.47 47994.74 2019-10-15 03:06:01.000 288 21262.48 354.83 43026.48 47994.75 2019-10-15 03:06:02.000 288 21262.44 354.82 43026.46 47994.80 2019-10-15 03:06:03.000 288 21262.43 354.82 43026.50 47994.74 2019-10-15 03:06:04.000 288 21262.38 354.82 43026.46 47994.77 2019-10-15 03:06:05.000 288 21262.40 354.87 43026.49 47994.75 2019-10-15 03:06:06.000 288 21262.41 354.85 43026.51 47994.72 2019-10-15 03:06:07.000 288 21262.38 354.86 43026.50 47994.75 2019-10-15 03:06:08.000 288 21262.38 354.86 43026.51 47994.75 2019-10-15 03:06:09.000 288 21262.36 354.88 43026.47 47994.75 2019-10-15 03:06:10.000 288 21262.38 354.85 43026.51 47994.73 2019-10-15 03:06:11.000 288 21262.42 354.83 43026.54 47994.76 2019-10-15 03:06:12.000 288 21262.44 354.81 43026.55 47994.78 2019-10-15 03:06:13.000 288 21262.44 354.79 43026.55 47994.80 2019-10-15 03:06:14.000 288 21262.46 354.79 43026.57 47994.83 2019-10-15 03:06:15.000 288 21262.44 354.78 43026.60 47994.82 2019-10-15 03:06:16.000 288 21262.44 354.79 43026.60 47994.84 2019-10-15 03:06:17.000 288 21262.45 354.77 43026.60 47994.86 2019-10-15 03:06:18.000 288 21262.45 354.78 43026.60 47994.87 2019-10-15 03:06:19.000 288 21262.46 354.78 43026.60 47994.86 2019-10-15 03:06:20.000 288 21262.47 354.78 43026.64 47994.86 2019-10-15 03:06:21.000 288 21262.45 354.80 43026.64 47994.87 2019-10-15 03:06:22.000 288 21262.45 354.80 43026.66 47994.87 2019-10-15 03:06:23.000 288 21262.40 354.82 43026.62 47994.87 2019-10-15 03:06:24.000 288 21262.40 354.80 43026.61 47994.84 2019-10-15 03:06:25.000 288 21262.43 354.78 43026.59 47994.86 2019-10-15 03:06:26.000 288 21262.39 354.78 43026.64 47994.85 2019-10-15 03:06:27.000 288 21262.39 354.78 43026.64 47994.86 2019-10-15 03:06:28.000 288 21262.38 354.76 43026.65 47994.85 2019-10-15 03:06:29.000 288 21262.32 354.76 43026.64 47994.86 2019-10-15 03:06:30.000 288 21262.33 354.75 43026.68 47994.85 2019-10-15 03:06:31.000 288 21262.33 354.76 43026.68 47994.86 2019-10-15 03:06:32.000 288 21262.31 354.76 43026.66 47994.85 2019-10-15 03:06:33.000 288 21262.30 354.76 43026.68 47994.85 2019-10-15 03:06:34.000 288 21262.28 354.74 43026.68 47994.85 2019-10-15 03:06:35.000 288 21262.29 354.74 43026.69 47994.82 2019-10-15 03:06:36.000 288 21262.29 354.75 43026.70 47994.87 2019-10-15 03:06:37.000 288 21262.31 354.73 43026.69 47994.84 2019-10-15 03:06:38.000 288 21262.31 354.75 43026.71 47994.86 2019-10-15 03:06:39.000 288 21262.27 354.78 43026.69 47994.82 2019-10-15 03:06:40.000 288 21262.28 354.77 43026.69 47994.86 2019-10-15 03:06:41.000 288 21262.28 354.80 43026.67 47994.81 2019-10-15 03:06:42.000 288 21262.28 354.85 43026.64 47994.85 2019-10-15 03:06:43.000 288 21262.32 354.87 43026.63 47994.83 2019-10-15 03:06:44.000 288 21262.33 354.82 43026.61 47994.84 2019-10-15 03:06:45.000 288 21262.31 354.81 43026.62 47994.81 2019-10-15 03:06:46.000 288 21262.32 354.78 43026.64 47994.82 2019-10-15 03:06:47.000 288 21262.32 354.76 43026.64 47994.83 2019-10-15 03:06:48.000 288 21262.29 354.78 43026.63 47994.83 2019-10-15 03:06:49.000 288 21262.29 354.76 43026.67 47994.87 2019-10-15 03:06:50.000 288 21262.27 354.76 43026.68 47994.87 2019-10-15 03:06:51.000 288 21262.26 354.76 43026.67 47994.88 2019-10-15 03:06:52.000 288 21262.26 354.79 43026.67 47994.88 2019-10-15 03:06:53.000 288 21262.25 354.81 43026.69 47994.85 2019-10-15 03:06:54.000 288 21262.28 354.81 43026.72 47994.87 2019-10-15 03:06:55.000 288 21262.26 354.82 43026.73 47994.87 2019-10-15 03:06:56.000 288 21262.25 354.85 43026.73 47994.88 2019-10-15 03:06:57.000 288 21262.19 354.84 43026.72 47994.87 2019-10-15 03:06:58.000 288 21262.19 354.85 43026.69 47994.87 2019-10-15 03:06:59.000 288 21262.15 354.86 43026.70 47994.85 2019-10-15 03:07:00.000 288 21262.15 354.87 43026.68 47994.83 2019-10-15 03:07:01.000 288 21262.16 354.90 43026.66 47994.82 2019-10-15 03:07:02.000 288 21262.12 354.88 43026.65 47994.80 2019-10-15 03:07:03.000 288 21262.08 354.93 43026.60 47994.75 2019-10-15 03:07:04.000 288 21262.10 354.93 43026.62 47994.77 2019-10-15 03:07:05.000 288 21262.12 354.93 43026.61 47994.75 2019-10-15 03:07:06.000 288 21262.11 354.93 43026.59 47994.70 2019-10-15 03:07:07.000 288 21262.10 354.92 43026.57 47994.69 2019-10-15 03:07:08.000 288 21262.14 354.90 43026.57 47994.73 2019-10-15 03:07:09.000 288 21262.15 354.95 43026.58 47994.69 2019-10-15 03:07:10.000 288 21262.15 354.96 43026.61 47994.74 2019-10-15 03:07:11.000 288 21262.15 354.98 43026.59 47994.68 2019-10-15 03:07:12.000 288 21262.14 354.99 43026.56 47994.68 2019-10-15 03:07:13.000 288 21262.13 354.99 43026.55 47994.67 2019-10-15 03:07:14.000 288 21262.14 355.00 43026.57 47994.69 2019-10-15 03:07:15.000 288 21262.14 354.99 43026.57 47994.68 2019-10-15 03:07:16.000 288 21262.12 354.98 43026.55 47994.66 2019-10-15 03:07:17.000 288 21262.10 354.98 43026.53 47994.69 2019-10-15 03:07:18.000 288 21262.07 355.03 43026.54 47994.68 2019-10-15 03:07:19.000 288 21262.03 355.03 43026.55 47994.62 2019-10-15 03:07:20.000 288 21262.01 355.07 43026.53 47994.62 2019-10-15 03:07:21.000 288 21261.95 355.10 43026.50 47994.58 2019-10-15 03:07:22.000 288 21261.91 355.10 43026.52 47994.56 2019-10-15 03:07:23.000 288 21261.91 355.13 43026.50 47994.54 2019-10-15 03:07:24.000 288 21261.89 355.16 43026.45 47994.52 2019-10-15 03:07:25.000 288 21261.89 355.22 43026.41 47994.47 2019-10-15 03:07:26.000 288 21261.91 355.26 43026.36 47994.44 2019-10-15 03:07:27.000 288 21261.89 355.27 43026.32 47994.41 2019-10-15 03:07:28.000 288 21261.87 355.28 43026.30 47994.36 2019-10-15 03:07:29.000 288 21261.87 355.27 43026.29 47994.39 2019-10-15 03:07:30.000 288 21261.87 355.27 43026.28 47994.31 2019-10-15 03:07:31.000 288 21261.88 355.23 43026.26 47994.33 2019-10-15 03:07:32.000 288 21261.87 355.21 43026.26 47994.33 2019-10-15 03:07:33.000 288 21261.83 355.23 43026.27 47994.31 2019-10-15 03:07:34.000 288 21261.83 355.20 43026.29 47994.30 2019-10-15 03:07:35.000 288 21261.82 355.21 43026.29 47994.32 2019-10-15 03:07:36.000 288 21261.81 355.20 43026.33 47994.31 2019-10-15 03:07:37.000 288 21261.82 355.17 43026.32 47994.33 2019-10-15 03:07:38.000 288 21261.82 355.15 43026.31 47994.37 2019-10-15 03:07:39.000 288 21261.86 355.14 43026.33 47994.34 2019-10-15 03:07:40.000 288 21261.86 355.13 43026.36 47994.39 2019-10-15 03:07:41.000 288 21261.84 355.15 43026.37 47994.38 2019-10-15 03:07:42.000 288 21261.88 355.15 43026.37 47994.38 2019-10-15 03:07:43.000 288 21261.84 355.15 43026.37 47994.39 2019-10-15 03:07:44.000 288 21261.85 355.17 43026.37 47994.42 2019-10-15 03:07:45.000 288 21261.82 355.21 43026.37 47994.40 2019-10-15 03:07:46.000 288 21261.80 355.25 43026.36 47994.38 2019-10-15 03:07:47.000 288 21261.78 355.28 43026.31 47994.35 2019-10-15 03:07:48.000 288 21261.75 355.30 43026.29 47994.31 2019-10-15 03:07:49.000 288 21261.75 355.29 43026.27 47994.29 2019-10-15 03:07:50.000 288 21261.78 355.27 43026.28 47994.29 2019-10-15 03:07:51.000 288 21261.75 355.28 43026.29 47994.28 2019-10-15 03:07:52.000 288 21261.74 355.30 43026.28 47994.28 2019-10-15 03:07:53.000 288 21261.75 355.26 43026.27 47994.27 2019-10-15 03:07:54.000 288 21261.74 355.28 43026.27 47994.25 2019-10-15 03:07:55.000 288 21261.73 355.32 43026.25 47994.24 2019-10-15 03:07:56.000 288 21261.70 355.43 43026.20 47994.27 2019-10-15 03:07:57.000 288 21261.69 355.55 43026.16 47994.22 2019-10-15 03:07:58.000 288 21261.66 355.64 43026.06 47994.13 2019-10-15 03:07:59.000 288 21261.69 355.65 43025.99 47994.03 2019-10-15 03:08:00.000 288 21261.68 355.68 43025.96 47993.99 2019-10-15 03:08:01.000 288 21261.69 355.64 43025.91 47993.98 2019-10-15 03:08:02.000 288 21261.68 355.62 43025.88 47993.93 2019-10-15 03:08:03.000 288 21261.69 355.61 43025.90 47993.92 2019-10-15 03:08:04.000 288 21261.69 355.58 43025.97 47993.91 2019-10-15 03:08:05.000 288 21261.66 355.56 43025.99 47993.96 2019-10-15 03:08:06.000 288 21261.67 355.54 43026.02 47993.95 2019-10-15 03:08:07.000 288 21261.73 355.46 43026.03 47993.98 2019-10-15 03:08:08.000 288 21261.72 355.43 43026.03 47994.01 2019-10-15 03:08:09.000 288 21261.73 355.41 43026.04 47994.02 2019-10-15 03:08:10.000 288 21261.75 355.36 43026.07 47994.09 2019-10-15 03:08:11.000 288 21261.77 355.35 43026.11 47994.13 2019-10-15 03:08:12.000 288 21261.77 355.31 43026.18 47994.14 2019-10-15 03:08:13.000 288 21261.77 355.27 43026.22 47994.19 2019-10-15 03:08:14.000 288 21261.81 355.25 43026.23 47994.21 2019-10-15 03:08:15.000 288 21261.81 355.28 43026.27 47994.23 2019-10-15 03:08:16.000 288 21261.81 355.25 43026.29 47994.29 2019-10-15 03:08:17.000 288 21261.77 355.25 43026.29 47994.29 2019-10-15 03:08:18.000 288 21261.77 355.26 43026.32 47994.31 2019-10-15 03:08:19.000 288 21261.79 355.26 43026.32 47994.30 2019-10-15 03:08:20.000 288 21261.78 355.27 43026.32 47994.30 2019-10-15 03:08:21.000 288 21261.76 355.29 43026.31 47994.32 2019-10-15 03:08:22.000 288 21261.74 355.29 43026.32 47994.30 2019-10-15 03:08:23.000 288 21261.76 355.26 43026.31 47994.27 2019-10-15 03:08:24.000 288 21261.77 355.26 43026.30 47994.28 2019-10-15 03:08:25.000 288 21261.78 355.22 43026.33 47994.30 2019-10-15 03:08:26.000 288 21261.80 355.22 43026.33 47994.31 2019-10-15 03:08:27.000 288 21261.76 355.22 43026.32 47994.29 2019-10-15 03:08:28.000 288 21261.79 355.23 43026.34 47994.29 2019-10-15 03:08:29.000 288 21261.79 355.21 43026.37 47994.31 2019-10-15 03:08:30.000 288 21261.79 355.21 43026.35 47994.35 2019-10-15 03:08:31.000 288 21261.75 355.24 43026.32 47994.32 2019-10-15 03:08:32.000 288 21261.75 355.23 43026.31 47994.31 2019-10-15 03:08:33.000 288 21261.70 355.22 43026.32 47994.31 2019-10-15 03:08:34.000 288 21261.71 355.21 43026.35 47994.33 2019-10-15 03:08:35.000 288 21261.69 355.21 43026.33 47994.29 2019-10-15 03:08:36.000 288 21261.68 355.21 43026.33 47994.31 2019-10-15 03:08:37.000 288 21261.72 355.17 43026.34 47994.30 2019-10-15 03:08:38.000 288 21261.69 355.17 43026.34 47994.28 2019-10-15 03:08:39.000 288 21261.68 355.18 43026.36 47994.32 2019-10-15 03:08:40.000 288 21261.68 355.20 43026.33 47994.32 2019-10-15 03:08:41.000 288 21261.69 355.19 43026.33 47994.30 2019-10-15 03:08:42.000 288 21261.65 355.16 43026.36 47994.32 2019-10-15 03:08:43.000 288 21261.62 355.16 43026.34 47994.27 2019-10-15 03:08:44.000 288 21261.61 355.13 43026.36 47994.28 2019-10-15 03:08:45.000 288 21261.63 355.09 43026.36 47994.31 2019-10-15 03:08:46.000 288 21261.61 355.06 43026.40 47994.36 2019-10-15 03:08:47.000 288 21261.60 355.05 43026.45 47994.33 2019-10-15 03:08:48.000 288 21261.59 355.05 43026.46 47994.35 2019-10-15 03:08:49.000 288 21261.58 355.06 43026.45 47994.39 2019-10-15 03:08:50.000 288 21261.59 355.06 43026.44 47994.36 2019-10-15 03:08:51.000 288 21261.60 355.03 43026.47 47994.35 2019-10-15 03:08:52.000 288 21261.64 355.03 43026.48 47994.37 2019-10-15 03:08:53.000 288 21261.62 355.07 43026.45 47994.37 2019-10-15 03:08:54.000 288 21261.62 355.05 43026.49 47994.37 2019-10-15 03:08:55.000 288 21261.59 355.03 43026.48 47994.38 2019-10-15 03:08:56.000 288 21261.61 355.03 43026.50 47994.37 2019-10-15 03:08:57.000 288 21261.64 355.04 43026.47 47994.40 2019-10-15 03:08:58.000 288 21261.62 355.04 43026.51 47994.38 2019-10-15 03:08:59.000 288 21261.60 355.02 43026.51 47994.41 2019-10-15 03:09:00.000 288 21261.64 355.01 43026.49 47994.41 2019-10-15 03:09:01.000 288 21261.65 355.00 43026.50 47994.40 2019-10-15 03:09:02.000 288 21261.67 354.99 43026.50 47994.43 2019-10-15 03:09:03.000 288 21261.71 354.98 43026.50 47994.42 2019-10-15 03:09:04.000 288 21261.71 354.98 43026.50 47994.44 2019-10-15 03:09:05.000 288 21261.69 355.00 43026.47 47994.46 2019-10-15 03:09:06.000 288 21261.69 355.04 43026.50 47994.44 2019-10-15 03:09:07.000 288 21261.64 355.03 43026.47 47994.43 2019-10-15 03:09:08.000 288 21261.65 355.03 43026.45 47994.43 2019-10-15 03:09:09.000 288 21261.69 355.01 43026.48 47994.42 2019-10-15 03:09:10.000 288 21261.72 355.02 43026.48 47994.44 2019-10-15 03:09:11.000 288 21261.74 355.04 43026.46 47994.43 2019-10-15 03:09:12.000 288 21261.71 355.03 43026.47 47994.42 2019-10-15 03:09:13.000 288 21261.69 355.00 43026.50 47994.43 2019-10-15 03:09:14.000 288 21261.71 355.00 43026.49 47994.41 2019-10-15 03:09:15.000 288 21261.72 355.01 43026.49 47994.45 2019-10-15 03:09:16.000 288 21261.69 355.01 43026.47 47994.42 2019-10-15 03:09:17.000 288 21261.69 355.02 43026.46 47994.44 2019-10-15 03:09:18.000 288 21261.69 355.03 43026.48 47994.45 2019-10-15 03:09:19.000 288 21261.69 355.01 43026.46 47994.43 2019-10-15 03:09:20.000 288 21261.67 354.95 43026.51 47994.43 2019-10-15 03:09:21.000 288 21261.67 354.94 43026.51 47994.44 2019-10-15 03:09:22.000 288 21261.66 354.96 43026.52 47994.45 2019-10-15 03:09:23.000 288 21261.65 354.97 43026.55 47994.44 2019-10-15 03:09:24.000 288 21261.67 354.94 43026.55 47994.49 2019-10-15 03:09:25.000 288 21261.67 354.95 43026.52 47994.44 2019-10-15 03:09:26.000 288 21261.66 354.94 43026.50 47994.47 2019-10-15 03:09:27.000 288 21261.64 354.93 43026.52 47994.46 2019-10-15 03:09:28.000 288 21261.63 354.93 43026.54 47994.47 2019-10-15 03:09:29.000 288 21261.64 354.95 43026.51 47994.46 2019-10-15 03:09:30.000 288 21261.63 354.91 43026.53 47994.44 2019-10-15 03:09:31.000 288 21261.64 354.94 43026.52 47994.45 2019-10-15 03:09:32.000 288 21261.64 354.93 43026.55 47994.46 2019-10-15 03:09:33.000 288 21261.64 354.93 43026.52 47994.46 2019-10-15 03:09:34.000 288 21261.64 354.89 43026.51 47994.45 2019-10-15 03:09:35.000 288 21261.63 354.89 43026.53 47994.44 2019-10-15 03:09:36.000 288 21261.61 354.90 43026.52 47994.45 2019-10-15 03:09:37.000 288 21261.58 354.90 43026.51 47994.42 2019-10-15 03:09:38.000 288 21261.59 354.92 43026.51 47994.44 2019-10-15 03:09:39.000 288 21261.59 354.92 43026.52 47994.45 2019-10-15 03:09:40.000 288 21261.60 354.91 43026.51 47994.44 2019-10-15 03:09:41.000 288 21261.56 354.90 43026.51 47994.42 2019-10-15 03:09:42.000 288 21261.56 354.89 43026.50 47994.39 2019-10-15 03:09:43.000 288 21261.60 354.87 43026.54 47994.41 2019-10-15 03:09:44.000 288 21261.63 354.89 43026.53 47994.42 2019-10-15 03:09:45.000 288 21261.60 354.87 43026.55 47994.42 2019-10-15 03:09:46.000 288 21261.63 354.84 43026.54 47994.45 2019-10-15 03:09:47.000 288 21261.61 354.81 43026.54 47994.42 2019-10-15 03:09:48.000 288 21261.61 354.82 43026.56 47994.42 2019-10-15 03:09:49.000 288 21261.61 354.82 43026.57 47994.42 2019-10-15 03:09:50.000 288 21261.59 354.82 43026.58 47994.43 2019-10-15 03:09:51.000 288 21261.63 354.80 43026.58 47994.43 2019-10-15 03:09:52.000 288 21261.62 354.77 43026.53 47994.44 2019-10-15 03:09:53.000 288 21261.63 354.77 43026.54 47994.42 2019-10-15 03:09:54.000 288 21261.62 354.74 43026.54 47994.47 2019-10-15 03:09:55.000 288 21261.61 354.74 43026.56 47994.44 2019-10-15 03:09:56.000 288 21261.62 354.73 43026.57 47994.45 2019-10-15 03:09:57.000 288 21261.62 354.69 43026.56 47994.46 2019-10-15 03:09:58.000 288 21261.62 354.69 43026.58 47994.45 2019-10-15 03:09:59.000 288 21261.64 354.64 43026.60 47994.49 2019-10-15 03:10:00.000 288 21261.66 354.60 43026.61 47994.50 2019-10-15 03:10:01.000 288 21261.65 354.59 43026.60 47994.49 2019-10-15 03:10:02.000 288 21261.63 354.59 43026.61 47994.52 2019-10-15 03:10:03.000 288 21261.63 354.56 43026.65 47994.54 2019-10-15 03:10:04.000 288 21261.63 354.57 43026.64 47994.55 2019-10-15 03:10:05.000 288 21261.63 354.56 43026.62 47994.52 2019-10-15 03:10:06.000 288 21261.67 354.53 43026.65 47994.55 2019-10-15 03:10:07.000 288 21261.66 354.54 43026.64 47994.53 2019-10-15 03:10:08.000 288 21261.62 354.51 43026.68 47994.53 2019-10-15 03:10:09.000 288 21261.58 354.52 43026.65 47994.55 2019-10-15 03:10:10.000 288 21261.56 354.51 43026.67 47994.54 2019-10-15 03:10:11.000 288 21261.62 354.48 43026.68 47994.56 2019-10-15 03:10:12.000 288 21261.64 354.46 43026.70 47994.56 2019-10-15 03:10:13.000 288 21261.61 354.46 43026.68 47994.60 2019-10-15 03:10:14.000 288 21261.60 354.44 43026.68 47994.59 2019-10-15 03:10:15.000 288 21261.64 354.43 43026.68 47994.60 2019-10-15 03:10:16.000 288 21261.65 354.41 43026.71 47994.59 2019-10-15 03:10:17.000 288 21261.63 354.42 43026.69 47994.60 2019-10-15 03:10:18.000 288 21261.65 354.40 43026.69 47994.62 2019-10-15 03:10:19.000 288 21261.64 354.38 43026.71 47994.62 2019-10-15 03:10:20.000 288 21261.66 354.37 43026.72 47994.62 2019-10-15 03:10:21.000 288 21261.66 354.37 43026.72 47994.62 2019-10-15 03:10:22.000 288 21261.65 354.37 43026.70 47994.65 2019-10-15 03:10:23.000 288 21261.66 354.40 43026.70 47994.62 2019-10-15 03:10:24.000 288 21261.67 354.40 43026.69 47994.62 2019-10-15 03:10:25.000 288 21261.66 354.38 43026.69 47994.60 2019-10-15 03:10:26.000 288 21261.66 354.36 43026.66 47994.62 2019-10-15 03:10:27.000 288 21261.65 354.30 43026.68 47994.61 2019-10-15 03:10:28.000 288 21261.64 354.32 43026.68 47994.62 2019-10-15 03:10:29.000 288 21261.63 354.29 43026.73 47994.58 2019-10-15 03:10:30.000 288 21261.60 354.25 43026.76 47994.61 2019-10-15 03:10:31.000 288 21261.55 354.27 43026.76 47994.59 2019-10-15 03:10:32.000 288 21261.53 354.26 43026.78 47994.61 2019-10-15 03:10:33.000 288 21261.55 354.25 43026.77 47994.62 2019-10-15 03:10:34.000 288 21261.55 354.22 43026.72 47994.61 2019-10-15 03:10:35.000 288 21261.54 354.22 43026.75 47994.62 2019-10-15 03:10:36.000 288 21261.51 354.21 43026.77 47994.58 2019-10-15 03:10:37.000 288 21261.49 354.19 43026.77 47994.61 2019-10-15 03:10:38.000 288 21261.50 354.18 43026.82 47994.61 2019-10-15 03:10:39.000 288 21261.49 354.21 43026.82 47994.62 2019-10-15 03:10:40.000 288 21261.46 354.21 43026.83 47994.59 2019-10-15 03:10:41.000 288 21261.46 354.19 43026.82 47994.59 2019-10-15 03:10:42.000 288 21261.47 354.20 43026.79 47994.61 2019-10-15 03:10:43.000 288 21261.47 354.18 43026.77 47994.59 2019-10-15 03:10:44.000 288 21261.45 354.17 43026.78 47994.59 2019-10-15 03:10:45.000 288 21261.47 354.16 43026.77 47994.60 2019-10-15 03:10:46.000 288 21261.43 354.18 43026.76 47994.57 2019-10-15 03:10:47.000 288 21261.45 354.16 43026.76 47994.60 2019-10-15 03:10:48.000 288 21261.44 354.17 43026.76 47994.61 2019-10-15 03:10:49.000 288 21261.44 354.22 43026.77 47994.57 2019-10-15 03:10:50.000 288 21261.39 354.25 43026.74 47994.57 2019-10-15 03:10:51.000 288 21261.38 354.25 43026.70 47994.53 2019-10-15 03:10:52.000 288 21261.38 354.24 43026.71 47994.51 2019-10-15 03:10:53.000 288 21261.39 354.25 43026.70 47994.48 2019-10-15 03:10:54.000 288 21261.38 354.20 43026.69 47994.50 2019-10-15 03:10:55.000 288 21261.42 354.14 43026.67 47994.46 2019-10-15 03:10:56.000 288 21261.46 354.12 43026.70 47994.50 2019-10-15 03:10:57.000 288 21261.49 354.08 43026.76 47994.49 2019-10-15 03:10:58.000 288 21261.52 354.05 43026.78 47994.57 2019-10-15 03:10:59.000 288 21261.52 354.04 43026.80 47994.56 2019-10-15 03:11:00.000 288 21261.50 354.02 43026.80 47994.60 2019-10-15 03:11:01.000 288 21261.55 353.99 43026.79 47994.59 2019-10-15 03:11:02.000 288 21261.53 353.99 43026.81 47994.62 2019-10-15 03:11:03.000 288 21261.55 354.00 43026.79 47994.62 2019-10-15 03:11:04.000 288 21261.53 354.00 43026.81 47994.66 2019-10-15 03:11:05.000 288 21261.50 354.01 43026.83 47994.62 2019-10-15 03:11:06.000 288 21261.49 354.05 43026.79 47994.64 2019-10-15 03:11:07.000 288 21261.43 354.09 43026.78 47994.60 2019-10-15 03:11:08.000 288 21261.51 354.11 43026.75 47994.58 2019-10-15 03:11:09.000 288 21261.64 354.14 43026.74 47994.57 2019-10-15 03:11:10.000 288 21261.77 354.14 43026.70 47994.60 2019-10-15 03:11:11.000 288 21261.83 354.16 43026.69 47994.62 2019-10-15 03:11:12.000 288 21261.82 354.17 43026.67 47994.65 2019-10-15 03:11:13.000 288 21261.85 354.17 43026.69 47994.63 2019-10-15 03:11:14.000 288 21261.89 354.14 43026.64 47994.66 2019-10-15 03:11:15.000 288 21261.92 354.07 43026.67 47994.66 2019-10-15 03:11:16.000 288 21261.96 354.02 43026.71 47994.67 2019-10-15 03:11:17.000 288 21261.95 354.01 43026.71 47994.74 2019-10-15 03:11:18.000 288 21261.96 354.01 43026.74 47994.77 2019-10-15 03:11:19.000 288 21261.94 354.00 43026.76 47994.77 2019-10-15 03:11:20.000 288 21261.96 354.01 43026.76 47994.78 2019-10-15 03:11:21.000 288 21261.99 354.05 43026.74 47994.78 2019-10-15 03:11:22.000 288 21261.99 354.11 43026.72 47994.75 2019-10-15 03:11:23.000 288 21261.98 354.17 43026.71 47994.74 2019-10-15 03:11:24.000 288 21261.90 354.21 43026.66 47994.71 2019-10-15 03:11:25.000 288 21261.79 354.22 43026.61 47994.65 2019-10-15 03:11:26.000 288 21261.69 354.14 43026.61 47994.56 2019-10-15 03:11:27.000 288 21261.60 354.06 43026.60 47994.53 2019-10-15 03:11:28.000 288 21261.54 354.01 43026.64 47994.46 2019-10-15 03:11:29.000 288 21261.51 354.02 43026.62 47994.42 2019-10-15 03:11:30.000 288 21261.50 354.00 43026.60 47994.46 2019-10-15 03:11:31.000 288 21261.53 354.07 43026.62 47994.42 2019-10-15 03:11:32.000 288 21261.55 354.08 43026.61 47994.44 2019-10-15 03:11:33.000 288 21261.57 354.09 43026.57 47994.41 2019-10-15 03:11:34.000 288 21261.57 354.10 43026.52 47994.42 2019-10-15 03:11:35.000 288 21261.56 354.13 43026.48 47994.37 2019-10-15 03:11:36.000 288 21261.55 354.10 43026.48 47994.37 2019-10-15 03:11:37.000 288 21261.53 354.09 43026.46 47994.36 2019-10-15 03:11:38.000 288 21261.57 354.08 43026.45 47994.37 2019-10-15 03:11:39.000 288 21261.64 354.05 43026.46 47994.38 2019-10-15 03:11:40.000 288 21261.64 354.07 43026.46 47994.35 2019-10-15 03:11:41.000 288 21261.62 354.11 43026.47 47994.37 2019-10-15 03:11:42.000 288 21261.61 354.10 43026.48 47994.36 2019-10-15 03:11:43.000 288 21261.61 354.10 43026.49 47994.35 2019-10-15 03:11:44.000 288 21261.60 354.14 43026.43 47994.36 2019-10-15 03:11:45.000 288 21261.60 354.19 43026.42 47994.31 2019-10-15 03:11:46.000 288 21261.57 354.19 43026.38 47994.27 2019-10-15 03:11:47.000 288 21261.60 354.17 43026.34 47994.26 2019-10-15 03:11:48.000 288 21261.63 354.15 43026.34 47994.25 2019-10-15 03:11:49.000 288 21261.64 354.12 43026.32 47994.27 2019-10-15 03:11:50.000 288 21261.62 354.08 43026.33 47994.26 2019-10-15 03:11:51.000 288 21261.63 354.05 43026.36 47994.27 2019-10-15 03:11:52.000 288 21261.65 353.97 43026.42 47994.29 2019-10-15 03:11:53.000 288 21261.62 353.95 43026.41 47994.29 2019-10-15 03:11:54.000 288 21261.62 353.90 43026.44 47994.30 2019-10-15 03:11:55.000 288 21261.65 353.85 43026.47 47994.36 2019-10-15 03:11:56.000 288 21261.69 353.85 43026.50 47994.41 2019-10-15 03:11:57.000 288 21261.71 353.82 43026.52 47994.44 2019-10-15 03:11:58.000 288 21261.69 353.77 43026.55 47994.46 2019-10-15 03:11:59.000 288 21261.63 353.73 43026.58 47994.48 2019-10-15 03:12:00.000 288 21261.58 353.65 43026.63 47994.50 2019-10-15 03:12:01.000 288 21261.57 353.57 43026.64 47994.52 2019-10-15 03:12:02.000 288 21261.56 353.57 43026.69 47994.55 2019-10-15 03:12:03.000 288 21261.52 353.55 43026.72 47994.55 2019-10-15 03:12:04.000 288 21261.53 353.52 43026.71 47994.55 2019-10-15 03:12:05.000 288 21261.51 353.48 43026.75 47994.59 2019-10-15 03:12:06.000 288 21261.48 353.48 43026.77 47994.60 2019-10-15 03:12:07.000 288 21261.47 353.45 43026.81 47994.59 2019-10-15 03:12:08.000 288 21261.54 353.40 43026.80 47994.61 2019-10-15 03:12:09.000 288 21261.53 353.43 43026.83 47994.63 2019-10-15 03:12:10.000 288 21261.53 353.42 43026.85 47994.63 2019-10-15 03:12:11.000 288 21261.52 353.38 43026.82 47994.64 2019-10-15 03:12:12.000 288 21261.51 353.36 43026.83 47994.64 2019-10-15 03:12:13.000 288 21261.60 353.39 43026.87 47994.67 2019-10-15 03:12:14.000 288 21261.64 353.41 43026.85 47994.70 2019-10-15 03:12:15.000 288 21261.66 353.38 43026.82 47994.67 2019-10-15 03:12:16.000 288 21261.75 353.38 43026.84 47994.71 2019-10-15 03:12:17.000 288 21261.81 353.43 43026.82 47994.73 2019-10-15 03:12:18.000 288 21261.83 353.44 43026.77 47994.78 2019-10-15 03:12:19.000 288 21261.90 353.44 43026.76 47994.75 2019-10-15 03:12:20.000 288 21261.90 353.45 43026.76 47994.79 2019-10-15 03:12:21.000 288 21261.95 353.42 43026.77 47994.77 2019-10-15 03:12:22.000 288 21261.97 353.42 43026.79 47994.78 2019-10-15 03:12:23.000 288 21261.94 353.40 43026.83 47994.81 2019-10-15 03:12:24.000 288 21261.91 353.35 43026.83 47994.83 2019-10-15 03:12:25.000 288 21261.94 353.35 43026.81 47994.83 2019-10-15 03:12:26.000 288 21261.96 353.30 43026.84 47994.81 2019-10-15 03:12:27.000 288 21261.94 353.30 43026.86 47994.81 2019-10-15 03:12:28.000 288 21261.99 353.32 43026.83 47994.87 2019-10-15 03:12:29.000 288 21261.95 353.32 43026.85 47994.87 2019-10-15 03:12:30.000 288 21261.97 353.31 43026.85 47994.87 2019-10-15 03:12:31.000 288 21261.99 353.30 43026.86 47994.86 2019-10-15 03:12:32.000 288 21262.00 353.27 43026.86 47994.86 2019-10-15 03:12:33.000 288 21261.98 353.25 43026.86 47994.85 2019-10-15 03:12:34.000 288 21261.99 353.21 43026.85 47994.89 2019-10-15 03:12:35.000 288 21261.98 353.19 43026.84 47994.86 2019-10-15 03:12:36.000 288 21261.96 353.19 43026.87 47994.92 2019-10-15 03:12:37.000 288 21261.97 353.19 43026.86 47994.89 2019-10-15 03:12:38.000 288 21261.99 353.19 43026.83 47994.89 2019-10-15 03:12:39.000 288 21261.98 353.21 43026.83 47994.88 2019-10-15 03:12:40.000 288 21261.98 353.19 43026.80 47994.89 2019-10-15 03:12:41.000 288 21261.98 353.15 43026.80 47994.86 2019-10-15 03:12:42.000 288 21261.93 353.10 43026.85 47994.85 2019-10-15 03:12:43.000 288 21261.84 353.05 43026.87 47994.84 2019-10-15 03:12:44.000 288 21261.75 353.00 43026.90 47994.84 2019-10-15 03:12:45.000 288 21261.70 352.97 43026.91 47994.80 2019-10-15 03:12:46.000 288 21261.66 352.94 43026.91 47994.80 2019-10-15 03:12:47.000 288 21261.71 352.94 43026.91 47994.81 2019-10-15 03:12:48.000 288 21261.76 352.92 43026.91 47994.81 2019-10-15 03:12:49.000 288 21261.79 352.92 43026.92 47994.80 2019-10-15 03:12:50.000 288 21261.82 352.93 43026.91 47994.83 2019-10-15 03:12:51.000 288 21261.88 352.96 43026.89 47994.84 2019-10-15 03:12:52.000 288 21261.93 352.98 43026.87 47994.85 2019-10-15 03:12:53.000 288 21261.97 352.97 43026.86 47994.87 2019-10-15 03:12:54.000 288 21261.99 352.97 43026.84 47994.86 2019-10-15 03:12:55.000 288 21262.02 352.97 43026.82 47994.89 2019-10-15 03:12:56.000 288 21262.02 352.99 43026.87 47994.85 2019-10-15 03:12:57.000 288 21262.03 353.00 43026.85 47994.85 2019-10-15 03:12:58.000 288 21262.01 352.99 43026.86 47994.87 2019-10-15 03:12:59.000 288 21262.03 352.98 43026.81 47994.86 2019-10-15 03:13:00.000 288 21262.02 352.95 43026.81 47994.82 2019-10-15 03:13:01.000 288 21262.00 352.96 43026.83 47994.85 2019-10-15 03:13:02.000 288 21262.03 352.93 43026.82 47994.84 2019-10-15 03:13:03.000 288 21261.99 352.94 43026.79 47994.83 2019-10-15 03:13:04.000 288 21261.96 352.90 43026.79 47994.82 2019-10-15 03:13:05.000 288 21261.94 352.88 43026.81 47994.82 2019-10-15 03:13:06.000 288 21261.92 352.87 43026.81 47994.82 2019-10-15 03:13:07.000 288 21261.94 352.83 43026.82 47994.78 2019-10-15 03:13:08.000 288 21261.98 352.80 43026.82 47994.82 2019-10-15 03:13:09.000 288 21261.97 352.79 43026.84 47994.80 2019-10-15 03:13:10.000 288 21261.95 352.76 43026.88 47994.83 2019-10-15 03:13:11.000 288 21261.94 352.74 43026.86 47994.86 2019-10-15 03:13:12.000 288 21261.94 352.71 43026.86 47994.85 2019-10-15 03:13:13.000 288 21261.94 352.66 43026.89 47994.84 2019-10-15 03:13:14.000 288 21261.92 352.67 43026.92 47994.87 2019-10-15 03:13:15.000 288 21261.88 352.61 43026.92 47994.89 2019-10-15 03:13:16.000 288 21261.90 352.61 43026.94 47994.93 2019-10-15 03:13:17.000 288 21261.92 352.61 43026.93 47994.91 2019-10-15 03:13:18.000 288 21261.91 352.57 43026.95 47994.91 2019-10-15 03:13:19.000 288 21261.90 352.55 43027.02 47994.95 2019-10-15 03:13:20.000 288 21261.92 352.54 43027.05 47994.95 2019-10-15 03:13:21.000 288 21261.93 352.54 43027.01 47995.00 2019-10-15 03:13:22.000 288 21261.94 352.50 43027.06 47994.99 2019-10-15 03:13:23.000 288 21261.93 352.51 43027.02 47995.03 2019-10-15 03:13:24.000 288 21261.98 352.48 43027.01 47995.02 2019-10-15 03:13:25.000 288 21261.99 352.45 43027.04 47995.04 2019-10-15 03:13:26.000 288 21261.99 352.43 43027.05 47995.07 2019-10-15 03:13:27.000 288 21262.03 352.41 43027.06 47995.07 2019-10-15 03:13:28.000 288 21262.06 352.40 43027.05 47995.07 2019-10-15 03:13:29.000 288 21262.09 352.39 43027.04 47995.08 2019-10-15 03:13:30.000 288 21262.10 352.36 43027.04 47995.09 2019-10-15 03:13:31.000 288 21262.13 352.34 43027.03 47995.10 2019-10-15 03:13:32.000 288 21262.16 352.34 43027.03 47995.14 2019-10-15 03:13:33.000 288 21262.19 352.32 43027.02 47995.10 2019-10-15 03:13:34.000 288 21262.20 352.32 43027.07 47995.13 2019-10-15 03:13:35.000 288 21262.23 352.31 43027.04 47995.17 2019-10-15 03:13:36.000 288 21262.26 352.32 43027.05 47995.19 2019-10-15 03:13:37.000 288 21262.29 352.32 43027.02 47995.14 2019-10-15 03:13:38.000 288 21262.31 352.37 43026.99 47995.16 2019-10-15 03:13:39.000 288 21262.36 352.37 43026.97 47995.18 2019-10-15 03:13:40.000 288 21262.41 352.39 43026.94 47995.14 2019-10-15 03:13:41.000 288 21262.42 352.41 43026.92 47995.11 2019-10-15 03:13:42.000 288 21262.44 352.40 43026.89 47995.13 2019-10-15 03:13:43.000 288 21262.46 352.39 43026.89 47995.11 2019-10-15 03:13:44.000 288 21262.47 352.37 43026.87 47995.14 2019-10-15 03:13:45.000 288 21262.45 352.31 43026.87 47995.12 2019-10-15 03:13:46.000 288 21262.49 352.29 43026.85 47995.12 2019-10-15 03:13:47.000 288 21262.50 352.27 43026.84 47995.11 2019-10-15 03:13:48.000 288 21262.51 352.27 43026.86 47995.16 2019-10-15 03:13:49.000 288 21262.52 352.24 43026.84 47995.12 2019-10-15 03:13:50.000 288 21262.50 352.19 43026.82 47995.14 2019-10-15 03:13:51.000 288 21262.45 352.18 43026.85 47995.14 2019-10-15 03:13:52.000 288 21262.42 352.11 43026.86 47995.11 2019-10-15 03:13:53.000 288 21262.40 352.08 43026.89 47995.08 2019-10-15 03:13:54.000 288 21262.40 352.06 43026.90 47995.08 2019-10-15 03:13:55.000 288 21262.40 352.03 43026.88 47995.08 2019-10-15 03:13:56.000 288 21262.42 352.04 43026.86 47995.15 2019-10-15 03:13:57.000 288 21262.42 352.05 43026.88 47995.11 2019-10-15 03:13:58.000 288 21262.41 352.04 43026.86 47995.09 2019-10-15 03:13:59.000 288 21262.42 352.03 43026.83 47995.09 2019-10-15 03:14:00.000 288 21262.42 352.03 43026.79 47995.08 2019-10-15 03:14:01.000 288 21262.41 351.98 43026.78 47995.05 2019-10-15 03:14:02.000 288 21262.43 351.96 43026.77 47995.02 2019-10-15 03:14:03.000 288 21262.43 351.92 43026.74 47995.03 2019-10-15 03:14:04.000 288 21262.47 351.90 43026.75 47994.99 2019-10-15 03:14:05.000 288 21262.46 351.85 43026.78 47995.04 2019-10-15 03:14:06.000 288 21262.49 351.80 43026.84 47995.05 2019-10-15 03:14:07.000 288 21262.50 351.79 43026.89 47995.06 2019-10-15 03:14:08.000 288 21262.50 351.75 43026.87 47995.12 2019-10-15 03:14:09.000 288 21262.50 351.74 43026.88 47995.13 2019-10-15 03:14:10.000 288 21262.53 351.73 43026.88 47995.16 2019-10-15 03:14:11.000 288 21262.55 351.70 43026.86 47995.16 2019-10-15 03:14:12.000 288 21262.56 351.64 43026.85 47995.17 2019-10-15 03:14:13.000 288 21262.59 351.62 43026.87 47995.17 2019-10-15 03:14:14.000 288 21262.59 351.57 43026.85 47995.22 2019-10-15 03:14:15.000 288 21262.58 351.56 43026.87 47995.17 2019-10-15 03:14:16.000 288 21262.60 351.57 43026.89 47995.14 2019-10-15 03:14:17.000 288 21262.59 351.55 43026.89 47995.19 2019-10-15 03:14:18.000 288 21262.57 351.59 43026.84 47995.20 2019-10-15 03:14:19.000 288 21262.57 351.61 43026.82 47995.16 2019-10-15 03:14:20.000 288 21262.56 351.60 43026.76 47995.10 2019-10-15 03:14:21.000 288 21262.53 351.57 43026.75 47995.09 2019-10-15 03:14:22.000 288 21262.50 351.59 43026.75 47995.06 2019-10-15 03:14:23.000 288 21262.49 351.57 43026.72 47995.02 2019-10-15 03:14:24.000 288 21262.47 351.51 43026.73 47994.98 2019-10-15 03:14:25.000 288 21262.48 351.47 43026.69 47994.96 2019-10-15 03:14:26.000 288 21262.49 351.42 43026.70 47994.96 2019-10-15 03:14:27.000 288 21262.51 351.41 43026.69 47994.97 2019-10-15 03:14:28.000 288 21262.53 351.36 43026.71 47994.99 2019-10-15 03:14:29.000 288 21262.52 351.34 43026.66 47994.99 2019-10-15 03:14:30.000 288 21262.54 351.32 43026.71 47994.98 2019-10-15 03:14:31.000 288 21262.54 351.27 43026.72 47995.04 2019-10-15 03:14:32.000 288 21262.54 351.28 43026.73 47995.04 2019-10-15 03:14:33.000 288 21262.51 351.27 43026.74 47995.00 2019-10-15 03:14:34.000 288 21262.49 351.27 43026.71 47995.02 2019-10-15 03:14:35.000 288 21262.50 351.26 43026.71 47994.97 2019-10-15 03:14:36.000 288 21262.49 351.24 43026.69 47994.97 2019-10-15 03:14:37.000 288 21262.50 351.24 43026.68 47994.94 2019-10-15 03:14:38.000 288 21262.51 351.20 43026.69 47994.95 2019-10-15 03:14:39.000 288 21262.56 351.15 43026.69 47994.93 2019-10-15 03:14:40.000 288 21262.56 351.13 43026.69 47994.97 2019-10-15 03:14:41.000 288 21262.61 351.10 43026.71 47994.99 2019-10-15 03:14:42.000 288 21262.62 351.10 43026.70 47995.01 2019-10-15 03:14:43.000 288 21262.65 351.10 43026.70 47995.02 2019-10-15 03:14:44.000 288 21262.64 351.11 43026.69 47995.03 2019-10-15 03:14:45.000 288 21262.63 351.07 43026.66 47994.98 2019-10-15 03:14:46.000 288 21262.63 351.01 43026.67 47994.99 2019-10-15 03:14:47.000 288 21262.66 350.97 43026.67 47995.01 2019-10-15 03:14:48.000 288 21262.66 350.96 43026.68 47995.02 2019-10-15 03:14:49.000 288 21262.65 350.94 43026.70 47995.05 2019-10-15 03:14:50.000 288 21262.66 350.93 43026.73 47995.03 2019-10-15 03:14:51.000 288 21262.72 350.93 43026.72 47995.03 2019-10-15 03:14:52.000 288 21262.74 350.92 43026.71 47995.04 2019-10-15 03:14:53.000 288 21262.72 350.86 43026.71 47995.05 2019-10-15 03:14:54.000 288 21262.74 350.83 43026.72 47995.07 2019-10-15 03:14:55.000 288 21262.75 350.78 43026.72 47995.06 2019-10-15 03:14:56.000 288 21262.76 350.70 43026.74 47995.07 2019-10-15 03:14:57.000 288 21262.73 350.69 43026.77 47995.09 2019-10-15 03:14:58.000 288 21262.76 350.72 43026.75 47995.12 2019-10-15 03:14:59.000 288 21262.81 350.71 43026.73 47995.11 2019-10-15 03:15:00.000 288 21262.87 350.66 43026.76 47995.13 2019-10-15 03:15:01.000 288 21262.93 350.65 43026.79 47995.16 2019-10-15 03:15:02.000 288 21262.90 350.63 43026.81 47995.18 2019-10-15 03:15:03.000 288 21262.87 350.59 43026.77 47995.17 2019-10-15 03:15:04.000 288 21262.85 350.56 43026.77 47995.19 2019-10-15 03:15:05.000 288 21262.83 350.51 43026.78 47995.16 2019-10-15 03:15:06.000 288 21262.85 350.50 43026.78 47995.18 2019-10-15 03:15:07.000 288 21262.84 350.49 43026.78 47995.17 2019-10-15 03:15:08.000 288 21262.89 350.47 43026.82 47995.21 2019-10-15 03:15:09.000 288 21262.91 350.47 43026.80 47995.20 2019-10-15 03:15:10.000 288 21262.93 350.42 43026.80 47995.23 2019-10-15 03:15:11.000 288 21262.98 350.36 43026.82 47995.24 2019-10-15 03:15:12.000 288 21263.00 350.34 43026.86 47995.27 2019-10-15 03:15:13.000 288 21263.01 350.34 43026.86 47995.31 2019-10-15 03:15:14.000 288 21263.04 350.32 43026.87 47995.32 2019-10-15 03:15:15.000 288 21263.03 350.27 43026.89 47995.32 2019-10-15 03:15:16.000 288 21263.06 350.26 43026.88 47995.33 2019-10-15 03:15:17.000 288 21263.05 350.23 43026.87 47995.33 2019-10-15 03:15:18.000 288 21263.00 350.23 43026.88 47995.35 2019-10-15 03:15:19.000 288 21262.99 350.21 43026.89 47995.35 2019-10-15 03:15:20.000 288 21263.03 350.22 43026.89 47995.32 2019-10-15 03:15:21.000 288 21263.05 350.21 43026.89 47995.34 2019-10-15 03:15:22.000 288 21263.04 350.22 43026.88 47995.37 2019-10-15 03:15:23.000 288 21263.04 350.18 43026.89 47995.34 2019-10-15 03:15:24.000 288 21263.02 350.15 43026.92 47995.33 2019-10-15 03:15:25.000 288 21262.98 350.11 43026.92 47995.36 2019-10-15 03:15:26.000 288 21262.99 350.06 43026.93 47995.37 2019-10-15 03:15:27.000 288 21263.06 350.07 43026.93 47995.36 2019-10-15 03:15:28.000 288 21263.06 350.06 43026.94 47995.39 2019-10-15 03:15:29.000 288 21263.08 350.04 43026.93 47995.40 2019-10-15 03:15:30.000 288 21263.09 350.05 43026.90 47995.40 2019-10-15 03:15:31.000 288 21263.12 350.06 43026.90 47995.38 2019-10-15 03:15:32.000 288 21263.16 350.05 43026.86 47995.40 2019-10-15 03:15:33.000 288 21263.17 350.01 43026.84 47995.36 2019-10-15 03:15:34.000 288 21263.15 350.00 43026.84 47995.37 2019-10-15 03:15:35.000 288 21263.14 349.95 43026.84 47995.35 2019-10-15 03:15:36.000 288 21263.16 349.97 43026.85 47995.36 2019-10-15 03:15:37.000 288 21263.19 349.95 43026.86 47995.37 2019-10-15 03:15:38.000 288 21263.23 349.97 43026.80 47995.38 2019-10-15 03:15:39.000 288 21263.19 349.96 43026.82 47995.39 2019-10-15 03:15:40.000 288 21263.18 349.96 43026.86 47995.40 2019-10-15 03:15:41.000 288 21263.21 349.93 43026.83 47995.38 2019-10-15 03:15:42.000 288 21263.26 349.89 43026.85 47995.40 2019-10-15 03:15:43.000 288 21263.26 349.88 43026.85 47995.39 2019-10-15 03:15:44.000 288 21263.26 349.90 43026.82 47995.41 2019-10-15 03:15:45.000 288 21263.23 349.92 43026.82 47995.41 2019-10-15 03:15:46.000 288 21263.24 349.88 43026.82 47995.38 2019-10-15 03:15:47.000 288 21263.27 349.88 43026.83 47995.39 2019-10-15 03:15:48.000 288 21263.23 349.89 43026.84 47995.37 2019-10-15 03:15:49.000 288 21263.25 349.89 43026.82 47995.37 2019-10-15 03:15:50.000 288 21263.27 349.88 43026.81 47995.37 2019-10-15 03:15:51.000 288 21263.24 349.87 43026.81 47995.37 2019-10-15 03:15:52.000 288 21263.24 349.88 43026.80 47995.35 2019-10-15 03:15:53.000 288 21263.24 349.90 43026.79 47995.38 2019-10-15 03:15:54.000 288 21263.23 349.88 43026.79 47995.37 2019-10-15 03:15:55.000 288 21263.26 349.85 43026.78 47995.39 2019-10-15 03:15:56.000 288 21263.28 349.82 43026.78 47995.39 2019-10-15 03:15:57.000 288 21263.27 349.81 43026.81 47995.37 2019-10-15 03:15:58.000 288 21263.26 349.82 43026.80 47995.38 2019-10-15 03:15:59.000 288 21263.28 349.82 43026.80 47995.39 2019-10-15 03:16:00.000 288 21263.31 349.84 43026.78 47995.41 2019-10-15 03:16:01.000 288 21263.29 349.87 43026.78 47995.41 2019-10-15 03:16:02.000 288 21263.30 349.86 43026.76 47995.37 2019-10-15 03:16:03.000 288 21263.30 349.84 43026.76 47995.41 2019-10-15 03:16:04.000 288 21263.29 349.84 43026.74 47995.37 2019-10-15 03:16:05.000 288 21263.31 349.85 43026.73 47995.34 2019-10-15 03:16:06.000 288 21263.32 349.85 43026.75 47995.35 2019-10-15 03:16:07.000 288 21263.32 349.84 43026.75 47995.32 2019-10-15 03:16:08.000 288 21263.31 349.82 43026.75 47995.36 2019-10-15 03:16:09.000 288 21263.31 349.82 43026.74 47995.36 2019-10-15 03:16:10.000 288 21263.31 349.85 43026.77 47995.37 2019-10-15 03:16:11.000 288 21263.37 349.84 43026.77 47995.36 2019-10-15 03:16:12.000 288 21263.40 349.81 43026.73 47995.37 2019-10-15 03:16:13.000 288 21263.41 349.83 43026.73 47995.36 2019-10-15 03:16:14.000 288 21263.43 349.81 43026.71 47995.37 2019-10-15 03:16:15.000 288 21263.39 349.82 43026.70 47995.37 2019-10-15 03:16:16.000 288 21263.37 349.78 43026.69 47995.34 2019-10-15 03:16:17.000 288 21263.34 349.77 43026.72 47995.34 2019-10-15 03:16:18.000 288 21263.36 349.76 43026.72 47995.34 2019-10-15 03:16:19.000 288 21263.38 349.76 43026.74 47995.37 2019-10-15 03:16:20.000 288 21263.44 349.77 43026.74 47995.40 2019-10-15 03:16:21.000 288 21263.45 349.75 43026.76 47995.42 2019-10-15 03:16:22.000 288 21263.46 349.74 43026.75 47995.41 2019-10-15 03:16:23.000 288 21263.48 349.77 43026.75 47995.45 2019-10-15 03:16:24.000 288 21263.48 349.74 43026.77 47995.45 2019-10-15 03:16:25.000 288 21263.47 349.73 43026.70 47995.46 2019-10-15 03:16:26.000 288 21263.47 349.72 43026.76 47995.41 2019-10-15 03:16:27.000 288 21263.47 349.74 43026.77 47995.42 2019-10-15 03:16:28.000 288 21263.48 349.73 43026.79 47995.46 2019-10-15 03:16:29.000 288 21263.47 349.74 43026.78 47995.44 2019-10-15 03:16:30.000 288 21263.48 349.72 43026.81 47995.47 2019-10-15 03:16:31.000 288 21263.50 349.67 43026.81 47995.47 2019-10-15 03:16:32.000 288 21263.51 349.66 43026.82 47995.48 2019-10-15 03:16:33.000 288 21263.52 349.67 43026.83 47995.48 2019-10-15 03:16:34.000 288 21263.53 349.67 43026.80 47995.51 2019-10-15 03:16:35.000 288 21263.54 349.71 43026.80 47995.50 2019-10-15 03:16:36.000 288 21263.54 349.72 43026.80 47995.51 2019-10-15 03:16:37.000 288 21263.55 349.72 43026.80 47995.52 2019-10-15 03:16:38.000 288 21263.59 349.70 43026.79 47995.49 2019-10-15 03:16:39.000 288 21263.58 349.69 43026.79 47995.50 2019-10-15 03:16:40.000 288 21263.58 349.67 43026.82 47995.54 2019-10-15 03:16:41.000 288 21263.57 349.67 43026.79 47995.54 2019-10-15 03:16:42.000 288 21263.51 349.67 43026.85 47995.52 2019-10-15 03:16:43.000 288 21263.50 349.68 43026.84 47995.55 2019-10-15 03:16:44.000 288 21263.52 349.67 43026.85 47995.56 2019-10-15 03:16:45.000 288 21263.55 349.67 43026.87 47995.56 2019-10-15 03:16:46.000 288 21263.55 349.69 43026.86 47995.55 2019-10-15 03:16:47.000 288 21263.54 349.72 43026.91 47995.56 2019-10-15 03:16:48.000 288 21263.53 349.73 43026.91 47995.58 2019-10-15 03:16:49.000 288 21263.54 349.78 43026.88 47995.54 2019-10-15 03:16:50.000 288 21263.53 349.82 43026.85 47995.55 2019-10-15 03:16:51.000 288 21263.54 349.83 43026.84 47995.53 2019-10-15 03:16:52.000 288 21263.56 349.85 43026.83 47995.52 2019-10-15 03:16:53.000 288 21263.51 349.83 43026.81 47995.51 2019-10-15 03:16:54.000 288 21263.51 349.84 43026.83 47995.50 2019-10-15 03:16:55.000 288 21263.52 349.84 43026.81 47995.48 2019-10-15 03:16:56.000 288 21263.51 349.82 43026.78 47995.50 2019-10-15 03:16:57.000 288 21263.53 349.80 43026.83 47995.48 2019-10-15 03:16:58.000 288 21263.54 349.82 43026.83 47995.46 2019-10-15 03:16:59.000 288 21263.56 349.83 43026.81 47995.48 2019-10-15 03:17:00.000 288 21263.53 349.87 43026.80 47995.49 2019-10-15 03:17:01.000 288 21263.55 349.88 43026.78 47995.48 2019-10-15 03:17:02.000 288 21263.54 349.86 43026.79 47995.49 2019-10-15 03:17:03.000 288 21263.54 349.89 43026.78 47995.46 2019-10-15 03:17:04.000 288 21263.53 349.92 43026.79 47995.47 2019-10-15 03:17:05.000 288 21263.51 349.88 43026.76 47995.44 2019-10-15 03:17:06.000 288 21263.51 349.89 43026.73 47995.48 2019-10-15 03:17:07.000 288 21263.56 349.84 43026.75 47995.46 2019-10-15 03:17:08.000 288 21263.61 349.84 43026.78 47995.49 2019-10-15 03:17:09.000 288 21263.58 349.82 43026.80 47995.50 2019-10-15 03:17:10.000 288 21263.61 349.80 43026.81 47995.55 2019-10-15 03:17:11.000 288 21263.64 349.80 43026.82 47995.54 2019-10-15 03:17:12.000 288 21263.62 349.81 43026.83 47995.56 2019-10-15 03:17:13.000 288 21263.63 349.79 43026.84 47995.57 2019-10-15 03:17:14.000 288 21263.62 349.83 43026.86 47995.56 2019-10-15 03:17:15.000 288 21263.63 349.86 43026.88 47995.54 2019-10-15 03:17:16.000 288 21263.64 349.88 43026.85 47995.58 2019-10-15 03:17:17.000 288 21263.66 349.88 43026.84 47995.58 2019-10-15 03:17:18.000 288 21263.60 349.86 43026.83 47995.58 2019-10-15 03:17:19.000 288 21263.59 349.88 43026.87 47995.58 2019-10-15 03:17:20.000 288 21263.58 349.88 43026.87 47995.57 2019-10-15 03:17:21.000 288 21263.57 349.88 43026.85 47995.55 2019-10-15 03:17:22.000 288 21263.59 349.89 43026.86 47995.57 2019-10-15 03:17:23.000 288 21263.58 349.90 43026.82 47995.56 2019-10-15 03:17:24.000 288 21263.58 349.93 43026.83 47995.55 2019-10-15 03:17:25.000 288 21263.59 349.93 43026.87 47995.55 2019-10-15 03:17:26.000 288 21263.57 349.95 43026.83 47995.55 2019-10-15 03:17:27.000 288 21263.54 349.95 43026.85 47995.54 2019-10-15 03:17:28.000 288 21263.54 349.94 43026.87 47995.57 2019-10-15 03:17:29.000 288 21263.54 349.98 43026.86 47995.54 2019-10-15 03:17:30.000 288 21263.53 350.01 43026.84 47995.55 2019-10-15 03:17:31.000 288 21263.51 349.97 43026.83 47995.51 2019-10-15 03:17:32.000 288 21263.48 349.98 43026.85 47995.53 2019-10-15 03:17:33.000 288 21263.45 349.99 43026.81 47995.50 2019-10-15 03:17:34.000 288 21263.46 350.00 43026.82 47995.47 2019-10-15 03:17:35.000 288 21263.50 349.99 43026.84 47995.48 2019-10-15 03:17:36.000 288 21263.50 349.98 43026.82 47995.49 2019-10-15 03:17:37.000 288 21263.50 350.01 43026.79 47995.49 2019-10-15 03:17:38.000 288 21263.51 350.01 43026.79 47995.49 2019-10-15 03:17:39.000 288 21263.52 349.99 43026.78 47995.47 2019-10-15 03:17:40.000 288 21263.44 350.07 43026.79 47995.46 2019-10-15 03:17:41.000 288 21263.45 350.15 43026.75 47995.43 2019-10-15 03:17:42.000 288 21263.43 350.22 43026.66 47995.38 2019-10-15 03:17:43.000 288 21263.42 350.19 43026.65 47995.35 2019-10-15 03:17:44.000 288 21263.43 350.20 43026.58 47995.31 2019-10-15 03:17:45.000 288 21263.46 350.16 43026.59 47995.27 2019-10-15 03:17:46.000 288 21263.50 350.10 43026.62 47995.29 2019-10-15 03:17:47.000 288 21263.52 350.08 43026.64 47995.31 2019-10-15 03:17:48.000 288 21263.56 350.09 43026.64 47995.32 2019-10-15 03:17:49.000 288 21263.52 350.07 43026.68 47995.36 2019-10-15 03:17:50.000 288 21263.53 350.06 43026.69 47995.40 2019-10-15 03:17:51.000 288 21263.55 350.05 43026.68 47995.39 2019-10-15 03:17:52.000 288 21263.53 350.05 43026.69 47995.37 2019-10-15 03:17:53.000 288 21263.52 350.06 43026.69 47995.41 2019-10-15 03:17:54.000 288 21263.47 350.09 43026.70 47995.38 2019-10-15 03:17:55.000 288 21263.45 350.15 43026.66 47995.34 2019-10-15 03:17:56.000 288 21263.45 350.16 43026.61 47995.39 2019-10-15 03:17:57.000 288 21263.44 350.16 43026.62 47995.33 2019-10-15 03:17:58.000 288 21263.45 350.13 43026.61 47995.29 2019-10-15 03:17:59.000 288 21263.41 350.15 43026.57 47995.28 2019-10-15 03:18:00.000 288 21263.42 350.17 43026.57 47995.29 2019-10-15 03:18:01.000 288 21263.41 350.20 43026.57 47995.25 2019-10-15 03:18:02.000 288 21263.41 350.23 43026.58 47995.26 2019-10-15 03:18:03.000 288 21263.43 350.23 43026.57 47995.27 2019-10-15 03:18:04.000 288 21263.42 350.21 43026.55 47995.27 2019-10-15 03:18:05.000 288 21263.40 350.18 43026.57 47995.25 2019-10-15 03:18:06.000 288 21263.41 350.21 43026.57 47995.27 2019-10-15 03:18:07.000 288 21263.40 350.22 43026.60 47995.27 2019-10-15 03:18:08.000 288 21263.37 350.25 43026.57 47995.24 2019-10-15 03:18:09.000 288 21263.32 350.32 43026.51 47995.21 2019-10-15 03:18:10.000 288 21263.34 350.34 43026.49 47995.24 2019-10-15 03:18:11.000 288 21263.36 350.38 43026.53 47995.17 2019-10-15 03:18:12.000 288 21263.37 350.38 43026.53 47995.21 2019-10-15 03:18:13.000 288 21263.39 350.38 43026.54 47995.16 2019-10-15 03:18:14.000 288 21263.39 350.39 43026.54 47995.17 2019-10-15 03:18:15.000 288 21263.38 350.39 43026.49 47995.16 2019-10-15 03:18:16.000 288 21263.39 350.40 43026.51 47995.18 2019-10-15 03:18:17.000 288 21263.42 350.38 43026.52 47995.22 2019-10-15 03:18:18.000 288 21263.42 350.34 43026.54 47995.21 2019-10-15 03:18:19.000 288 21263.45 350.33 43026.58 47995.22 2019-10-15 03:18:20.000 288 21263.46 350.38 43026.59 47995.24 2019-10-15 03:18:21.000 288 21263.47 350.41 43026.58 47995.26 2019-10-15 03:18:22.000 288 21263.46 350.42 43026.58 47995.27 2019-10-15 03:18:23.000 288 21263.43 350.44 43026.58 47995.26 2019-10-15 03:18:24.000 288 21263.44 350.47 43026.54 47995.25 2019-10-15 03:18:25.000 288 21263.45 350.48 43026.53 47995.24 2019-10-15 03:18:26.000 288 21263.44 350.49 43026.54 47995.21 2019-10-15 03:18:27.000 288 21263.42 350.49 43026.51 47995.21 2019-10-15 03:18:28.000 288 21263.42 350.47 43026.49 47995.22 2019-10-15 03:18:29.000 288 21263.42 350.53 43026.50 47995.18 2019-10-15 03:18:30.000 288 21263.40 350.56 43026.51 47995.19 2019-10-15 03:18:31.000 288 21263.48 350.61 43026.49 47995.18 2019-10-15 03:18:32.000 288 21263.53 350.70 43026.43 47995.15 2019-10-15 03:18:33.000 288 21263.57 350.73 43026.36 47995.14 2019-10-15 03:18:34.000 288 21263.56 350.73 43026.34 47995.13 2019-10-15 03:18:35.000 288 21263.60 350.72 43026.32 47995.13 2019-10-15 03:18:36.000 288 21263.62 350.74 43026.34 47995.09 2019-10-15 03:18:37.000 288 21263.62 350.75 43026.30 47995.08 2019-10-15 03:18:38.000 288 21263.56 350.74 43026.28 47995.08 2019-10-15 03:18:39.000 288 21263.53 350.76 43026.28 47995.07 2019-10-15 03:18:40.000 288 21263.56 350.75 43026.29 47995.04 2019-10-15 03:18:41.000 288 21263.55 350.74 43026.26 47995.07 2019-10-15 03:18:42.000 288 21263.55 350.74 43026.30 47995.07 2019-10-15 03:18:43.000 288 21263.53 350.75 43026.31 47995.05 2019-10-15 03:18:44.000 288 21263.52 350.74 43026.30 47995.04 2019-10-15 03:18:45.000 288 21263.51 350.73 43026.32 47995.08 2019-10-15 03:18:46.000 288 21263.48 350.72 43026.33 47995.06 2019-10-15 03:18:47.000 288 21263.50 350.74 43026.34 47995.05 2019-10-15 03:18:48.000 288 21263.48 350.75 43026.31 47995.07 2019-10-15 03:18:49.000 288 21263.52 350.74 43026.34 47995.07 2019-10-15 03:18:50.000 288 21263.52 350.76 43026.34 47995.11 2019-10-15 03:18:51.000 288 21263.52 350.75 43026.34 47995.09 2019-10-15 03:18:52.000 288 21263.54 350.76 43026.35 47995.13 2019-10-15 03:18:53.000 288 21263.55 350.77 43026.37 47995.11 2019-10-15 03:18:54.000 288 21263.52 350.77 43026.40 47995.13 2019-10-15 03:18:55.000 288 21263.51 350.78 43026.41 47995.12 2019-10-15 03:18:56.000 288 21263.54 350.82 43026.39 47995.12 2019-10-15 03:18:57.000 288 21263.53 350.85 43026.37 47995.13 2019-10-15 03:18:58.000 288 21263.51 350.85 43026.34 47995.12 2019-10-15 03:18:59.000 288 21263.52 350.79 43026.36 47995.11 2019-10-15 03:19:00.000 288 21263.51 350.83 43026.37 47995.11 2019-10-15 03:19:01.000 288 21263.49 350.81 43026.38 47995.09 2019-10-15 03:19:02.000 288 21263.48 350.82 43026.37 47995.12 2019-10-15 03:19:03.000 288 21263.47 350.82 43026.41 47995.09 2019-10-15 03:19:04.000 288 21263.47 350.82 43026.39 47995.12 2019-10-15 03:19:05.000 288 21263.49 350.83 43026.40 47995.12 2019-10-15 03:19:06.000 288 21263.45 350.84 43026.47 47995.09 2019-10-15 03:19:07.000 288 21263.45 350.85 43026.44 47995.12 2019-10-15 03:19:08.000 288 21263.44 350.87 43026.42 47995.09 2019-10-15 03:19:09.000 288 21263.43 350.86 43026.43 47995.11 2019-10-15 03:19:10.000 288 21263.43 350.86 43026.43 47995.11 2019-10-15 03:19:11.000 288 21263.43 350.87 43026.43 47995.10 2019-10-15 03:19:12.000 288 21263.44 350.87 43026.42 47995.12 2019-10-15 03:19:13.000 288 21263.49 350.91 43026.42 47995.11 2019-10-15 03:19:14.000 288 21263.48 350.92 43026.40 47995.13 2019-10-15 03:19:15.000 288 21263.46 350.95 43026.44 47995.16 2019-10-15 03:19:16.000 288 21263.47 350.97 43026.39 47995.13 2019-10-15 03:19:17.000 288 21263.49 350.97 43026.40 47995.14 2019-10-15 03:19:18.000 288 21263.49 351.00 43026.39 47995.09 2019-10-15 03:19:19.000 288 21263.46 350.97 43026.40 47995.10 2019-10-15 03:19:20.000 288 21263.44 350.97 43026.40 47995.12 2019-10-15 03:19:21.000 288 21263.42 351.01 43026.42 47995.11 2019-10-15 03:19:22.000 288 21263.44 351.01 43026.41 47995.12 2019-10-15 03:19:23.000 288 21263.45 351.03 43026.40 47995.11 2019-10-15 03:19:24.000 288 21263.43 351.05 43026.37 47995.07 2019-10-15 03:19:25.000 288 21263.45 351.10 43026.37 47995.10 2019-10-15 03:19:26.000 288 21263.46 351.08 43026.35 47995.09 2019-10-15 03:19:27.000 288 21263.47 351.07 43026.36 47995.08 2019-10-15 03:19:28.000 288 21263.50 351.07 43026.37 47995.11 2019-10-15 03:19:29.000 288 21263.51 351.05 43026.38 47995.13 2019-10-15 03:19:30.000 288 21263.51 351.06 43026.40 47995.13 2019-10-15 03:19:31.000 288 21263.51 351.08 43026.39 47995.13 2019-10-15 03:19:32.000 288 21263.50 351.12 43026.37 47995.13 2019-10-15 03:19:33.000 288 21263.53 351.15 43026.38 47995.13 2019-10-15 03:19:34.000 288 21263.52 351.15 43026.35 47995.13 2019-10-15 03:19:35.000 288 21263.51 351.16 43026.38 47995.12 2019-10-15 03:19:36.000 288 21263.52 351.21 43026.39 47995.09 2019-10-15 03:19:37.000 288 21263.49 351.23 43026.33 47995.06 2019-10-15 03:19:38.000 288 21263.50 351.19 43026.28 47995.09 2019-10-15 03:19:39.000 288 21263.54 351.19 43026.28 47995.08 2019-10-15 03:19:40.000 288 21263.54 351.23 43026.28 47995.06 2019-10-15 03:19:41.000 288 21263.50 351.20 43026.31 47995.06 2019-10-15 03:19:42.000 288 21263.50 351.18 43026.29 47995.04 2019-10-15 03:19:43.000 288 21263.51 351.19 43026.29 47995.05 2019-10-15 03:19:44.000 288 21263.48 351.19 43026.31 47995.06 2019-10-15 03:19:45.000 288 21263.47 351.22 43026.29 47995.01 2019-10-15 03:19:46.000 288 21263.46 351.21 43026.30 47995.02 2019-10-15 03:19:47.000 288 21263.46 351.21 43026.28 47995.02 2019-10-15 03:19:48.000 288 21263.48 351.20 43026.28 47995.00 2019-10-15 03:19:49.000 288 21263.49 351.22 43026.28 47995.00 2019-10-15 03:19:50.000 288 21263.47 351.24 43026.28 47995.01 2019-10-15 03:19:51.000 288 21263.46 351.24 43026.26 47994.99 2019-10-15 03:19:52.000 288 21263.49 351.25 43026.26 47994.99 2019-10-15 03:19:53.000 288 21263.50 351.25 43026.23 47995.02 2019-10-15 03:19:54.000 288 21263.50 351.26 43026.25 47995.02 2019-10-15 03:19:55.000 288 21263.49 351.27 43026.25 47995.03 2019-10-15 03:19:56.000 288 21263.46 351.29 43026.26 47995.01 2019-10-15 03:19:57.000 288 21263.48 351.32 43026.25 47995.01 2019-10-15 03:19:58.000 288 21263.45 351.28 43026.26 47994.98 2019-10-15 03:19:59.000 288 21263.46 351.28 43026.21 47994.99 2019-10-15 03:20:00.000 288 21263.47 351.28 43026.24 47994.98 2019-10-15 03:20:01.000 288 21263.43 351.29 43026.24 47994.98 2019-10-15 03:20:02.000 288 21263.42 351.25 43026.29 47994.99 2019-10-15 03:20:03.000 288 21263.37 351.25 43026.28 47994.99 2019-10-15 03:20:04.000 288 21263.37 351.24 43026.27 47995.00 2019-10-15 03:20:05.000 288 21263.35 351.23 43026.30 47995.01 2019-10-15 03:20:06.000 288 21263.39 351.21 43026.29 47994.99 2019-10-15 03:20:07.000 288 21263.36 351.22 43026.29 47994.99 2019-10-15 03:20:08.000 288 21263.33 351.24 43026.26 47994.99 2019-10-15 03:20:09.000 288 21263.30 351.25 43026.26 47994.96 2019-10-15 03:20:10.000 288 21263.27 351.27 43026.24 47994.95 2019-10-15 03:20:11.000 288 21263.27 351.26 43026.26 47994.94 2019-10-15 03:20:12.000 288 21263.26 351.28 43026.26 47994.91 2019-10-15 03:20:13.000 288 21263.28 351.28 43026.21 47994.92 2019-10-15 03:20:14.000 288 21263.27 351.27 43026.22 47994.90 2019-10-15 03:20:15.000 288 21263.28 351.28 43026.23 47994.91 2019-10-15 03:20:16.000 288 21263.30 351.26 43026.24 47994.90 2019-10-15 03:20:17.000 288 21263.31 351.25 43026.21 47994.91 2019-10-15 03:20:18.000 288 21263.31 351.24 43026.24 47994.89 2019-10-15 03:20:19.000 288 21263.31 351.22 43026.27 47994.92 2019-10-15 03:20:20.000 288 21263.30 351.24 43026.25 47994.89 2019-10-15 03:20:21.000 288 21263.33 351.23 43026.28 47994.94 2019-10-15 03:20:22.000 288 21263.30 351.22 43026.26 47994.92 2019-10-15 03:20:23.000 288 21263.28 351.22 43026.28 47994.97 2019-10-15 03:20:24.000 288 21263.32 351.22 43026.29 47994.94 2019-10-15 03:20:25.000 288 21263.35 351.18 43026.33 47994.98 2019-10-15 03:20:26.000 288 21263.32 351.18 43026.32 47995.00 2019-10-15 03:20:27.000 288 21263.34 351.19 43026.38 47995.01 2019-10-15 03:20:28.000 288 21263.33 351.18 43026.41 47995.01 2019-10-15 03:20:29.000 288 21263.34 351.18 43026.45 47995.04 2019-10-15 03:20:30.000 288 21263.31 351.19 43026.46 47995.04 2019-10-15 03:20:31.000 288 21263.34 351.19 43026.46 47995.04 2019-10-15 03:20:32.000 288 21263.31 351.22 43026.45 47995.04 2019-10-15 03:20:33.000 288 21263.29 351.22 43026.43 47995.03 2019-10-15 03:20:34.000 288 21263.26 351.23 43026.44 47995.00 2019-10-15 03:20:35.000 288 21263.28 351.19 43026.44 47995.00 2019-10-15 03:20:36.000 288 21263.25 351.18 43026.45 47994.99 2019-10-15 03:20:37.000 288 21263.24 351.22 43026.45 47995.02 2019-10-15 03:20:38.000 288 21263.24 351.22 43026.48 47994.97 2019-10-15 03:20:39.000 288 21263.26 351.22 43026.50 47995.03 2019-10-15 03:20:40.000 288 21263.27 351.23 43026.48 47995.03 2019-10-15 03:20:41.000 288 21263.33 351.22 43026.51 47995.05 2019-10-15 03:20:42.000 288 21263.38 351.17 43026.54 47995.07 2019-10-15 03:20:43.000 288 21263.42 351.15 43026.56 47995.14 2019-10-15 03:20:44.000 288 21263.42 351.15 43026.57 47995.14 2019-10-15 03:20:45.000 288 21263.43 351.17 43026.56 47995.16 2019-10-15 03:20:46.000 288 21263.46 351.16 43026.56 47995.17 2019-10-15 03:20:47.000 288 21263.47 351.14 43026.57 47995.18 2019-10-15 03:20:48.000 288 21263.45 351.16 43026.61 47995.20 2019-10-15 03:20:49.000 288 21263.45 351.16 43026.59 47995.22 2019-10-15 03:20:50.000 288 21263.43 351.17 43026.58 47995.22 2019-10-15 03:20:51.000 288 21263.44 351.15 43026.61 47995.22 2019-10-15 03:20:52.000 288 21263.45 351.15 43026.64 47995.23 2019-10-15 03:20:53.000 288 21263.43 351.17 43026.63 47995.25 2019-10-15 03:20:54.000 288 21263.48 351.18 43026.65 47995.23 2019-10-15 03:20:55.000 288 21263.47 351.18 43026.65 47995.25 2019-10-15 03:20:56.000 288 21263.49 351.15 43026.60 47995.24 2019-10-15 03:20:57.000 288 21263.48 351.12 43026.61 47995.24 2019-10-15 03:20:58.000 288 21263.49 351.13 43026.61 47995.25 2019-10-15 03:20:59.000 288 21263.45 351.12 43026.65 47995.27 2019-10-15 03:21:00.000 288 21263.43 351.13 43026.62 47995.25 2019-10-15 03:21:01.000 288 21263.44 351.13 43026.62 47995.25 2019-10-15 03:21:02.000 288 21263.45 351.13 43026.61 47995.24 2019-10-15 03:21:03.000 288 21263.45 351.15 43026.59 47995.26 2019-10-15 03:21:04.000 288 21263.46 351.13 43026.59 47995.27 2019-10-15 03:21:05.000 288 21263.45 351.12 43026.61 47995.25 2019-10-15 03:21:06.000 288 21263.41 351.20 43026.62 47995.24 2019-10-15 03:21:07.000 288 21263.37 351.22 43026.60 47995.23 2019-10-15 03:21:08.000 288 21263.39 351.19 43026.60 47995.21 2019-10-15 03:21:09.000 288 21263.38 351.22 43026.58 47995.21 2019-10-15 03:21:10.000 288 21263.38 351.26 43026.56 47995.17 2019-10-15 03:21:11.000 288 21263.37 351.31 43026.55 47995.15 2019-10-15 03:21:12.000 288 21263.37 351.37 43026.49 47995.11 2019-10-15 03:21:13.000 288 21263.37 351.41 43026.46 47995.12 2019-10-15 03:21:14.000 288 21263.33 351.46 43026.41 47995.04 2019-10-15 03:21:15.000 288 21263.28 351.49 43026.35 47994.99 2019-10-15 03:21:16.000 288 21263.22 351.47 43026.30 47994.94 2019-10-15 03:21:17.000 288 21263.20 351.47 43026.30 47994.89 2019-10-15 03:21:18.000 288 21263.21 351.43 43026.28 47994.87 2019-10-15 03:21:19.000 288 21263.19 351.42 43026.30 47994.89 2019-10-15 03:21:20.000 288 21263.19 351.44 43026.30 47994.91 2019-10-15 03:21:21.000 288 21263.19 351.44 43026.30 47994.90 2019-10-15 03:21:22.000 288 21263.20 351.43 43026.32 47994.88 2019-10-15 03:21:23.000 288 21263.23 351.40 43026.29 47994.90 2019-10-15 03:21:24.000 288 21263.24 351.39 43026.26 47994.93 2019-10-15 03:21:25.000 288 21263.26 351.37 43026.28 47994.90 2019-10-15 03:21:26.000 288 21263.28 351.34 43026.30 47994.94 2019-10-15 03:21:27.000 288 21263.28 351.32 43026.34 47994.95 2019-10-15 03:21:28.000 288 21263.30 351.31 43026.37 47994.99 2019-10-15 03:21:29.000 288 21263.33 351.29 43026.39 47995.00 2019-10-15 03:21:30.000 288 21263.34 351.31 43026.40 47994.99 2019-10-15 03:21:31.000 288 21263.32 351.31 43026.38 47995.03 2019-10-15 03:21:32.000 288 21263.34 351.35 43026.36 47995.04 2019-10-15 03:21:33.000 288 21263.35 351.34 43026.40 47995.03 2019-10-15 03:21:34.000 288 21263.35 351.34 43026.39 47995.06 2019-10-15 03:21:35.000 288 21263.33 351.33 43026.40 47995.04 2019-10-15 03:21:36.000 288 21263.36 351.30 43026.43 47995.05 2019-10-15 03:21:37.000 288 21263.38 351.31 43026.40 47995.07 2019-10-15 03:21:38.000 288 21263.35 351.34 43026.42 47995.06 2019-10-15 03:21:39.000 288 21263.36 351.34 43026.40 47995.09 2019-10-15 03:21:40.000 288 21263.39 351.34 43026.41 47995.10 2019-10-15 03:21:41.000 288 21263.40 351.31 43026.42 47995.10 2019-10-15 03:21:42.000 288 21263.39 351.32 43026.43 47995.10 2019-10-15 03:21:43.000 288 21263.39 351.32 43026.47 47995.11 2019-10-15 03:21:44.000 288 21263.39 351.33 43026.44 47995.14 2019-10-15 03:21:45.000 288 21263.38 351.31 43026.44 47995.12 2019-10-15 03:21:46.000 288 21263.35 351.37 43026.44 47995.11 2019-10-15 03:21:47.000 288 21263.37 351.39 43026.44 47995.12 2019-10-15 03:21:48.000 288 21263.35 351.40 43026.46 47995.08 2019-10-15 03:21:49.000 288 21263.33 351.42 43026.40 47995.06 2019-10-15 03:21:50.000 288 21263.34 351.39 43026.39 47995.04 2019-10-15 03:21:51.000 288 21263.29 351.39 43026.38 47995.05 2019-10-15 03:21:52.000 288 21263.28 351.38 43026.35 47995.02 2019-10-15 03:21:53.000 288 21263.27 351.36 43026.36 47995.02 2019-10-15 03:21:54.000 288 21263.27 351.37 43026.34 47994.98 2019-10-15 03:21:55.000 288 21263.23 351.34 43026.37 47995.01 2019-10-15 03:21:56.000 288 21263.21 351.34 43026.39 47995.03 2019-10-15 03:21:57.000 288 21263.19 351.35 43026.36 47994.98 2019-10-15 03:21:58.000 288 21263.18 351.36 43026.36 47994.96 2019-10-15 03:21:59.000 288 21263.19 351.37 43026.35 47994.97 2019-10-15 03:22:00.000 288 21263.20 351.33 43026.35 47994.95 2019-10-15 03:22:01.000 288 21263.19 351.39 43026.35 47994.97 2019-10-15 03:22:02.000 288 21263.21 351.39 43026.33 47994.98 2019-10-15 03:22:03.000 288 21263.22 351.37 43026.31 47994.97 2019-10-15 03:22:04.000 288 21263.20 351.37 43026.32 47994.95 2019-10-15 03:22:05.000 288 21263.22 351.35 43026.31 47994.94 2019-10-15 03:22:06.000 288 21263.23 351.36 43026.34 47994.96 2019-10-15 03:22:07.000 288 21263.22 351.36 43026.34 47994.96 2019-10-15 03:22:08.000 288 21263.23 351.37 43026.34 47994.97 2019-10-15 03:22:09.000 288 21263.20 351.36 43026.35 47994.98 2019-10-15 03:22:10.000 288 21263.20 351.34 43026.38 47995.00 2019-10-15 03:22:11.000 288 21263.23 351.31 43026.36 47994.99 2019-10-15 03:22:12.000 288 21263.19 351.34 43026.38 47994.97 2019-10-15 03:22:13.000 288 21263.20 351.34 43026.37 47994.96 2019-10-15 03:22:14.000 288 21263.18 351.37 43026.37 47994.99 2019-10-15 03:22:15.000 288 21263.19 351.38 43026.35 47994.96 2019-10-15 03:22:16.000 288 21263.23 351.36 43026.37 47994.98 2019-10-15 03:22:17.000 288 21263.20 351.33 43026.39 47994.97 2019-10-15 03:22:18.000 288 21263.24 351.31 43026.38 47994.97 2019-10-15 03:22:19.000 288 21263.22 351.33 43026.38 47995.00 2019-10-15 03:22:20.000 288 21263.22 351.31 43026.37 47995.04 2019-10-15 03:22:21.000 288 21263.23 351.32 43026.39 47995.00 2019-10-15 03:22:22.000 288 21263.26 351.31 43026.36 47995.00 2019-10-15 03:22:23.000 288 21263.25 351.32 43026.37 47995.01 2019-10-15 03:22:24.000 288 21263.23 351.31 43026.40 47995.01 2019-10-15 03:22:25.000 288 21263.20 351.28 43026.42 47995.03 2019-10-15 03:22:26.000 288 21263.20 351.29 43026.41 47995.02 2019-10-15 03:22:27.000 288 21263.21 351.28 43026.42 47995.05 2019-10-15 03:22:28.000 288 21263.24 351.27 43026.43 47995.02 2019-10-15 03:22:29.000 288 21263.23 351.21 43026.47 47995.05 2019-10-15 03:22:30.000 288 21263.24 351.21 43026.44 47995.06 2019-10-15 03:22:31.000 288 21263.21 351.22 43026.47 47995.09 2019-10-15 03:22:32.000 288 21263.21 351.24 43026.48 47995.06 2019-10-15 03:22:33.000 288 21263.23 351.22 43026.49 47995.08 2019-10-15 03:22:34.000 288 21263.22 351.24 43026.47 47995.10 2019-10-15 03:22:35.000 288 21263.20 351.24 43026.44 47995.05 2019-10-15 03:22:36.000 288 21263.21 351.25 43026.47 47995.08 2019-10-15 03:22:37.000 288 21263.22 351.25 43026.49 47995.08 2019-10-15 03:22:38.000 288 21263.24 351.25 43026.47 47995.07 2019-10-15 03:22:39.000 288 21263.24 351.26 43026.47 47995.04 2019-10-15 03:22:40.000 288 21263.26 351.24 43026.46 47995.06 2019-10-15 03:22:41.000 288 21263.24 351.26 43026.46 47995.05 2019-10-15 03:22:42.000 288 21263.20 351.25 43026.49 47995.05 2019-10-15 03:22:43.000 288 21263.21 351.28 43026.44 47995.03 2019-10-15 03:22:44.000 288 21263.18 351.31 43026.45 47995.01 2019-10-15 03:22:45.000 288 21263.14 351.33 43026.42 47995.02 2019-10-15 03:22:46.000 288 21263.14 351.34 43026.43 47995.01 2019-10-15 03:22:47.000 288 21263.16 351.34 43026.42 47994.99 2019-10-15 03:22:48.000 288 21263.15 351.37 43026.43 47994.98 2019-10-15 03:22:49.000 288 21263.15 351.37 43026.39 47994.97 2019-10-15 03:22:50.000 288 21263.12 351.37 43026.39 47994.97 2019-10-15 03:22:51.000 288 21263.14 351.36 43026.38 47994.97 2019-10-15 03:22:52.000 288 21263.11 351.43 43026.36 47994.95 2019-10-15 03:22:53.000 288 21263.10 351.46 43026.35 47994.92 2019-10-15 03:22:54.000 288 21263.08 351.48 43026.31 47994.89 2019-10-15 03:22:55.000 288 21263.06 351.52 43026.29 47994.86 2019-10-15 03:22:56.000 288 21263.04 351.54 43026.24 47994.80 2019-10-15 03:22:57.000 288 21263.02 351.54 43026.17 47994.79 2019-10-15 03:22:58.000 288 21262.97 351.59 43026.17 47994.73 2019-10-15 03:22:59.000 288 21262.93 351.68 43026.11 47994.71 2019-10-15 03:23:00.000 288 21262.96 351.68 43026.10 47994.67 2019-10-15 03:23:01.000 288 21262.91 351.71 43026.04 47994.60 2019-10-15 03:23:02.000 288 21262.88 351.71 43026.03 47994.54 2019-10-15 03:23:03.000 288 21262.91 351.68 43026.00 47994.53 2019-10-15 03:23:04.000 288 21262.89 351.68 43025.97 47994.48 2019-10-15 03:23:05.000 288 21262.86 351.72 43025.95 47994.49 2019-10-15 03:23:06.000 288 21262.84 351.76 43025.92 47994.46 2019-10-15 03:23:07.000 288 21262.81 351.80 43025.90 47994.44 2019-10-15 03:23:08.000 288 21262.79 351.79 43025.85 47994.38 2019-10-15 03:23:09.000 288 21262.79 351.76 43025.84 47994.35 2019-10-15 03:23:10.000 288 21262.78 351.76 43025.81 47994.32 2019-10-15 03:23:11.000 288 21262.75 351.76 43025.81 47994.31 2019-10-15 03:23:12.000 288 21262.75 351.78 43025.81 47994.28 2019-10-15 03:23:13.000 288 21262.77 351.78 43025.77 47994.29 2019-10-15 03:23:14.000 288 21262.77 351.78 43025.76 47994.24 2019-10-15 03:23:15.000 288 21262.77 351.76 43025.75 47994.26 2019-10-15 03:23:16.000 288 21262.79 351.76 43025.78 47994.27 2019-10-15 03:23:17.000 288 21262.81 351.77 43025.77 47994.24 2019-10-15 03:23:18.000 288 21262.82 351.69 43025.82 47994.26 2019-10-15 03:23:19.000 288 21262.87 351.68 43025.84 47994.31 2019-10-15 03:23:20.000 288 21262.89 351.70 43025.86 47994.35 2019-10-15 03:23:21.000 288 21262.92 351.69 43025.87 47994.38 2019-10-15 03:23:22.000 288 21262.93 351.72 43025.86 47994.41 2019-10-15 03:23:23.000 288 21262.94 351.73 43025.87 47994.40 2019-10-15 03:23:24.000 288 21262.97 351.72 43025.89 47994.41 2019-10-15 03:23:25.000 288 21262.97 351.75 43025.89 47994.42 2019-10-15 03:23:26.000 288 21262.99 351.77 43025.90 47994.46 2019-10-15 03:23:27.000 288 21263.03 351.75 43025.91 47994.42 2019-10-15 03:23:28.000 288 21263.02 351.79 43025.92 47994.47 2019-10-15 03:23:29.000 288 21263.02 351.84 43025.93 47994.46 2019-10-15 03:23:30.000 288 21263.03 351.85 43025.91 47994.49 2019-10-15 03:23:31.000 288 21263.02 351.87 43025.89 47994.50 2019-10-15 03:23:32.000 288 21262.99 351.90 43025.90 47994.46 2019-10-15 03:23:33.000 288 21263.01 351.94 43025.86 47994.47 2019-10-15 03:23:34.000 288 21263.01 351.94 43025.87 47994.46 2019-10-15 03:23:35.000 288 21263.00 351.94 43025.87 47994.42 2019-10-15 03:23:36.000 288 21263.02 351.90 43025.87 47994.47 2019-10-15 03:23:37.000 288 21263.02 351.86 43025.89 47994.47 2019-10-15 03:23:38.000 288 21263.01 351.84 43025.90 47994.46 2019-10-15 03:23:39.000 288 21263.04 351.84 43025.88 47994.50 2019-10-15 03:23:40.000 288 21263.08 351.80 43025.89 47994.48 2019-10-15 03:23:41.000 288 21263.11 351.81 43025.92 47994.51 2019-10-15 03:23:42.000 288 21263.11 351.83 43025.95 47994.50 2019-10-15 03:23:43.000 288 21263.15 351.86 43025.96 47994.55 2019-10-15 03:23:44.000 288 21263.19 351.87 43025.96 47994.58 2019-10-15 03:23:45.000 288 21263.19 351.90 43025.95 47994.60 2019-10-15 03:23:46.000 288 21263.20 351.92 43025.96 47994.59 2019-10-15 03:23:47.000 288 21263.20 351.95 43025.96 47994.63 2019-10-15 03:23:48.000 288 21263.18 351.95 43025.97 47994.57 2019-10-15 03:23:49.000 288 21263.18 351.94 43025.98 47994.59 2019-10-15 03:23:50.000 288 21263.23 351.95 43025.96 47994.62 2019-10-15 03:23:51.000 288 21263.24 351.91 43025.98 47994.64 2019-10-15 03:23:52.000 288 21263.22 351.93 43026.02 47994.66 2019-10-15 03:23:53.000 288 21263.24 351.90 43026.05 47994.67 2019-10-15 03:23:54.000 288 21263.25 351.92 43026.06 47994.72 2019-10-15 03:23:55.000 288 21263.25 351.94 43026.02 47994.71 2019-10-15 03:23:56.000 288 21263.22 352.02 43025.97 47994.66 2019-10-15 03:23:57.000 288 21263.22 352.03 43025.98 47994.67 2019-10-15 03:23:58.000 288 21263.20 352.01 43025.99 47994.65 2019-10-15 03:23:59.000 288 21263.22 352.00 43025.97 47994.64 2019-10-15 03:24:00.000 288 21263.20 351.98 43025.97 47994.62 2019-10-15 03:24:01.000 288 21263.20 351.97 43026.00 47994.64 2019-10-15 03:24:02.000 288 21263.20 351.98 43026.00 47994.63 2019-10-15 03:24:03.000 288 21263.18 352.00 43026.00 47994.64 2019-10-15 03:24:04.000 288 21263.19 352.03 43026.02 47994.60 2019-10-15 03:24:05.000 288 21263.15 352.06 43025.99 47994.60 2019-10-15 03:24:06.000 288 21263.18 352.07 43025.96 47994.59 2019-10-15 03:24:07.000 288 21263.16 352.08 43025.95 47994.60 2019-10-15 03:24:08.000 288 21263.15 352.05 43025.93 47994.58 2019-10-15 03:24:09.000 288 21263.19 352.03 43025.94 47994.60 2019-10-15 03:24:10.000 288 21263.21 352.02 43025.98 47994.59 2019-10-15 03:24:11.000 288 21263.24 352.01 43025.99 47994.61 2019-10-15 03:24:12.000 288 21263.24 352.01 43025.98 47994.64 2019-10-15 03:24:13.000 288 21263.22 352.06 43026.00 47994.64 2019-10-15 03:24:14.000 288 21263.19 352.07 43026.02 47994.63 2019-10-15 03:24:15.000 288 21263.15 352.09 43026.02 47994.64 2019-10-15 03:24:16.000 288 21263.21 352.09 43026.03 47994.63 2019-10-15 03:24:17.000 288 21263.19 352.07 43026.01 47994.65 2019-10-15 03:24:18.000 288 21263.18 352.09 43026.00 47994.65 2019-10-15 03:24:19.000 288 21263.22 352.10 43026.03 47994.64 2019-10-15 03:24:20.000 288 21263.23 352.12 43026.06 47994.67 2019-10-15 03:24:21.000 288 21263.23 352.12 43026.06 47994.68 2019-10-15 03:24:22.000 288 21263.27 352.12 43026.05 47994.68 2019-10-15 03:24:23.000 288 21263.27 352.14 43026.07 47994.73 2019-10-15 03:24:24.000 288 21263.26 352.17 43026.09 47994.72 2019-10-15 03:24:25.000 288 21263.23 352.21 43026.07 47994.71 2019-10-15 03:24:26.000 288 21263.26 352.25 43026.07 47994.72 2019-10-15 03:24:27.000 288 21263.28 352.23 43026.07 47994.69 2019-10-15 03:24:28.000 288 21263.28 352.22 43026.08 47994.74 2019-10-15 03:24:29.000 288 21263.26 352.24 43026.09 47994.70 2019-10-15 03:24:30.000 288 21263.31 352.26 43026.08 47994.74 2019-10-15 03:24:31.000 288 21263.32 352.26 43026.08 47994.75 2019-10-15 03:24:32.000 288 21263.27 352.29 43026.09 47994.74 2019-10-15 03:24:33.000 288 21263.26 352.29 43026.11 47994.72 2019-10-15 03:24:34.000 288 21263.27 352.29 43026.11 47994.73 2019-10-15 03:24:35.000 288 21263.25 352.29 43026.10 47994.76 2019-10-15 03:24:36.000 288 21263.25 352.31 43026.08 47994.75 2019-10-15 03:24:37.000 288 21263.26 352.29 43026.07 47994.74 2019-10-15 03:24:38.000 288 21263.26 352.29 43026.09 47994.77 2019-10-15 03:24:39.000 288 21263.28 352.29 43026.12 47994.74 2019-10-15 03:24:40.000 288 21263.25 352.29 43026.10 47994.73 2019-10-15 03:24:41.000 288 21263.27 352.29 43026.13 47994.74 2019-10-15 03:24:42.000 288 21263.27 352.28 43026.10 47994.72 2019-10-15 03:24:43.000 288 21263.23 352.27 43026.10 47994.75 2019-10-15 03:24:44.000 288 21263.22 352.27 43026.10 47994.73 2019-10-15 03:24:45.000 288 21263.22 352.27 43026.10 47994.72 2019-10-15 03:24:46.000 288 21263.23 352.27 43026.09 47994.71 2019-10-15 03:24:47.000 288 21263.24 352.29 43026.12 47994.71 2019-10-15 03:24:48.000 288 21263.23 352.27 43026.12 47994.72 2019-10-15 03:24:49.000 288 21263.24 352.25 43026.13 47994.74 2019-10-15 03:24:50.000 288 21263.26 352.26 43026.14 47994.74 2019-10-15 03:24:51.000 288 21263.25 352.24 43026.15 47994.77 2019-10-15 03:24:52.000 288 21263.25 352.26 43026.16 47994.77 2019-10-15 03:24:53.000 288 21263.28 352.25 43026.16 47994.79 2019-10-15 03:24:54.000 288 21263.32 352.24 43026.15 47994.80 2019-10-15 03:24:55.000 288 21263.32 352.25 43026.15 47994.81 2019-10-15 03:24:56.000 288 21263.32 352.21 43026.18 47994.84 2019-10-15 03:24:57.000 288 21263.31 352.22 43026.22 47994.85 2019-10-15 03:24:58.000 288 21263.34 352.21 43026.22 47994.89 2019-10-15 03:24:59.000 288 21263.32 352.21 43026.22 47994.87 2019-10-15 03:25:00.000 288 21263.34 352.21 43026.22 47994.89 2019-10-15 03:25:01.000 288 21263.34 352.21 43026.22 47994.90 2019-10-15 03:25:02.000 288 21263.34 352.21 43026.23 47994.90 2019-10-15 03:25:03.000 288 21263.35 352.24 43026.24 47994.91 2019-10-15 03:25:04.000 288 21263.38 352.23 43026.22 47994.92 2019-10-15 03:25:05.000 288 21263.39 352.15 43026.24 47994.92 2019-10-15 03:25:06.000 288 21263.42 352.13 43026.25 47994.95 2019-10-15 03:25:07.000 288 21263.44 352.14 43026.24 47994.97 2019-10-15 03:25:08.000 288 21263.43 352.13 43026.28 47994.97 2019-10-15 03:25:09.000 288 21263.43 352.09 43026.30 47995.00 2019-10-15 03:25:10.000 288 21263.43 352.09 43026.34 47995.02 2019-10-15 03:25:11.000 288 21263.43 352.07 43026.36 47995.04 2019-10-15 03:25:12.000 288 21263.42 352.10 43026.38 47995.04 2019-10-15 03:25:13.000 288 21263.42 352.06 43026.38 47995.05 2019-10-15 03:25:14.000 288 21263.40 352.05 43026.39 47995.08 2019-10-15 03:25:15.000 288 21263.37 352.09 43026.37 47995.06 2019-10-15 03:25:16.000 288 21263.32 352.16 43026.35 47995.06 2019-10-15 03:25:17.000 288 21263.32 352.21 43026.33 47995.03 2019-10-15 03:25:18.000 288 21263.30 352.26 43026.32 47995.02 2019-10-15 03:25:19.000 288 21263.31 352.26 43026.28 47994.92 2019-10-15 03:25:20.000 288 21263.30 352.24 43026.25 47994.95 2019-10-15 03:25:21.000 288 21263.31 352.24 43026.25 47994.90 2019-10-15 03:25:22.000 288 21263.30 352.22 43026.20 47994.88 2019-10-15 03:25:23.000 288 21263.33 352.21 43026.18 47994.87 2019-10-15 03:25:24.000 288 21263.30 352.22 43026.21 47994.86 2019-10-15 03:25:25.000 288 21263.30 352.21 43026.21 47994.88 2019-10-15 03:25:26.000 288 21263.34 352.19 43026.25 47994.87 2019-10-15 03:25:27.000 288 21263.34 352.20 43026.21 47994.88 2019-10-15 03:25:28.000 288 21263.34 352.19 43026.22 47994.88 2019-10-15 03:25:29.000 288 21263.36 352.20 43026.25 47994.90 2019-10-15 03:25:30.000 288 21263.35 352.17 43026.24 47994.91 2019-10-15 03:25:31.000 288 21263.34 352.18 43026.25 47994.91 2019-10-15 03:25:32.000 288 21263.33 352.16 43026.23 47994.92 2019-10-15 03:25:33.000 288 21263.33 352.16 43026.26 47994.92 2019-10-15 03:25:34.000 288 21263.34 352.17 43026.24 47994.92 2019-10-15 03:25:35.000 288 21263.34 352.15 43026.29 47994.93 2019-10-15 03:25:36.000 288 21263.33 352.13 43026.30 47994.93 2019-10-15 03:25:37.000 288 21263.33 352.13 43026.29 47994.95 2019-10-15 03:25:38.000 288 21263.35 352.09 43026.29 47995.00 2019-10-15 03:25:39.000 288 21263.36 352.04 43026.32 47994.97 2019-10-15 03:25:40.000 288 21263.36 352.02 43026.37 47995.01 2019-10-15 03:25:41.000 288 21263.36 352.03 43026.36 47995.01 2019-10-15 03:25:42.000 288 21263.34 352.00 43026.40 47995.03 2019-10-15 03:25:43.000 288 21263.39 351.99 43026.40 47995.05 2019-10-15 03:25:44.000 288 21263.40 351.99 43026.40 47995.04 2019-10-15 03:25:45.000 288 21263.40 352.03 43026.39 47995.06 2019-10-15 03:25:46.000 288 21263.38 352.05 43026.39 47995.06 2019-10-15 03:25:47.000 288 21263.37 352.02 43026.36 47995.07 2019-10-15 03:25:48.000 288 21263.36 352.03 43026.37 47995.07 2019-10-15 03:25:49.000 288 21263.39 352.00 43026.40 47995.07 2019-10-15 03:25:50.000 288 21263.40 352.02 43026.41 47995.08 2019-10-15 03:25:51.000 288 21263.41 352.00 43026.40 47995.09 2019-10-15 03:25:52.000 288 21263.41 351.97 43026.43 47995.09 2019-10-15 03:25:53.000 288 21263.41 351.96 43026.42 47995.10 2019-10-15 03:25:54.000 288 21263.40 351.97 43026.44 47995.12 2019-10-15 03:25:55.000 288 21263.40 351.97 43026.43 47995.11 2019-10-15 03:25:56.000 288 21263.43 351.95 43026.42 47995.14 2019-10-15 03:25:57.000 288 21263.41 351.94 43026.44 47995.14 2019-10-15 03:25:58.000 288 21263.39 351.94 43026.45 47995.14 2019-10-15 03:25:59.000 288 21263.39 351.92 43026.47 47995.13 2019-10-15 03:26:00.000 288 21263.42 351.91 43026.47 47995.14 2019-10-15 03:26:01.000 288 21263.42 351.89 43026.44 47995.16 2019-10-15 03:26:02.000 288 21263.42 351.88 43026.46 47995.15 2019-10-15 03:26:03.000 288 21263.41 351.87 43026.45 47995.14 2019-10-15 03:26:04.000 288 21263.44 351.87 43026.46 47995.16 2019-10-15 03:26:05.000 288 21263.48 351.83 43026.47 47995.17 2019-10-15 03:26:06.000 288 21263.48 351.82 43026.48 47995.18 2019-10-15 03:26:07.000 288 21263.45 351.84 43026.46 47995.16 2019-10-15 03:26:08.000 288 21263.45 351.82 43026.48 47995.17 2019-10-15 03:26:09.000 288 21263.45 351.81 43026.53 47995.19 2019-10-15 03:26:10.000 288 21263.47 351.82 43026.56 47995.21 2019-10-15 03:26:11.000 288 21263.46 351.85 43026.52 47995.23 2019-10-15 03:26:12.000 288 21263.47 351.88 43026.51 47995.23 2019-10-15 03:26:13.000 288 21263.48 351.87 43026.51 47995.23 2019-10-15 03:26:14.000 288 21263.48 351.86 43026.49 47995.21 2019-10-15 03:26:15.000 288 21263.50 351.89 43026.49 47995.24 2019-10-15 03:26:16.000 288 21263.50 351.89 43026.47 47995.24 2019-10-15 03:26:17.000 288 21263.52 351.88 43026.49 47995.23 2019-10-15 03:26:18.000 288 21263.55 351.90 43026.52 47995.24 2019-10-15 03:26:19.000 288 21263.52 351.90 43026.53 47995.23 2019-10-15 03:26:20.000 288 21263.56 351.90 43026.51 47995.25 2019-10-15 03:26:21.000 288 21263.54 351.95 43026.49 47995.22 2019-10-15 03:26:22.000 288 21263.51 352.02 43026.47 47995.24 2019-10-15 03:26:23.000 288 21263.45 352.07 43026.44 47995.16 2019-10-15 03:26:24.000 288 21263.44 352.08 43026.39 47995.12 2019-10-15 03:26:25.000 288 21263.43 352.11 43026.34 47995.07 2019-10-15 03:26:26.000 288 21263.44 352.08 43026.34 47995.06 2019-10-15 03:26:27.000 288 21263.42 352.06 43026.34 47995.05 2019-10-15 03:26:28.000 288 21263.43 352.03 43026.35 47995.05 2019-10-15 03:26:29.000 288 21263.44 352.04 43026.35 47995.03 2019-10-15 03:26:30.000 288 21263.43 352.09 43026.33 47995.06 2019-10-15 03:26:31.000 288 21263.42 352.09 43026.34 47995.04 2019-10-15 03:26:32.000 288 21263.44 352.09 43026.32 47995.04 2019-10-15 03:26:33.000 288 21263.48 352.10 43026.29 47995.03 2019-10-15 03:26:34.000 288 21263.48 352.07 43026.32 47995.03 2019-10-15 03:26:35.000 288 21263.48 352.08 43026.33 47995.03 2019-10-15 03:26:36.000 288 21263.52 352.07 43026.34 47995.07 2019-10-15 03:26:37.000 288 21263.49 352.04 43026.36 47995.09 2019-10-15 03:26:38.000 288 21263.48 352.03 43026.37 47995.09 2019-10-15 03:26:39.000 288 21263.48 352.02 43026.38 47995.12 2019-10-15 03:26:40.000 288 21263.51 352.00 43026.39 47995.12 2019-10-15 03:26:41.000 288 21263.48 352.02 43026.43 47995.12 2019-10-15 03:26:42.000 288 21263.44 352.02 43026.43 47995.11 2019-10-15 03:26:43.000 288 21263.43 352.02 43026.40 47995.15 2019-10-15 03:26:44.000 288 21263.45 352.00 43026.40 47995.12 2019-10-15 03:26:45.000 288 21263.48 352.02 43026.39 47995.09 2019-10-15 03:26:46.000 288 21263.44 351.99 43026.40 47995.13 2019-10-15 03:26:47.000 288 21263.41 352.03 43026.39 47995.12 2019-10-15 03:26:48.000 288 21263.42 352.04 43026.36 47995.09 2019-10-15 03:26:49.000 288 21263.42 352.03 43026.38 47995.09 2019-10-15 03:26:50.000 288 21263.41 352.03 43026.41 47995.06 2019-10-15 03:26:51.000 288 21263.43 352.03 43026.40 47995.09 2019-10-15 03:26:52.000 288 21263.43 352.01 43026.37 47995.06 2019-10-15 03:26:53.000 288 21263.41 351.98 43026.41 47995.06 2019-10-15 03:26:54.000 288 21263.42 351.95 43026.40 47995.10 2019-10-15 03:26:55.000 288 21263.39 351.96 43026.41 47995.11 2019-10-15 03:26:56.000 288 21263.35 352.03 43026.41 47995.11 2019-10-15 03:26:57.000 288 21263.35 352.07 43026.37 47995.05 2019-10-15 03:26:58.000 288 21263.31 352.11 43026.34 47995.01 2019-10-15 03:26:59.000 288 21263.31 352.15 43026.28 47994.98 2019-10-15 03:27:00.000 288 21263.31 352.12 43026.23 47994.92 2019-10-15 03:27:01.000 288 21263.33 352.10 43026.20 47994.90 2019-10-15 03:27:02.000 288 21263.31 352.11 43026.24 47994.89 2019-10-15 03:27:03.000 288 21263.28 352.13 43026.20 47994.85 2019-10-15 03:27:04.000 288 21263.27 352.14 43026.19 47994.88 2019-10-15 03:27:05.000 288 21263.23 352.15 43026.16 47994.82 2019-10-15 03:27:06.000 288 21263.20 352.17 43026.16 47994.82 2019-10-15 03:27:07.000 288 21263.18 352.19 43026.12 47994.80 2019-10-15 03:27:08.000 288 21263.17 352.18 43026.10 47994.73 2019-10-15 03:27:09.000 288 21263.18 352.21 43026.04 47994.67 2019-10-15 03:27:10.000 288 21263.17 352.18 43026.03 47994.69 2019-10-15 03:27:11.000 288 21263.18 352.14 43026.02 47994.67 2019-10-15 03:27:12.000 288 21263.23 352.08 43026.02 47994.67 2019-10-15 03:27:13.000 288 21263.22 352.06 43026.06 47994.70 2019-10-15 03:27:14.000 288 21263.22 352.06 43026.10 47994.72 2019-10-15 03:27:15.000 288 21263.21 352.08 43026.11 47994.71 2019-10-15 03:27:16.000 288 21263.18 352.11 43026.10 47994.75 2019-10-15 03:27:17.000 288 21263.19 352.13 43026.06 47994.73 2019-10-15 03:27:18.000 288 21263.19 352.20 43026.04 47994.68 2019-10-15 03:27:19.000 288 21263.22 352.23 43026.01 47994.69 2019-10-15 03:27:20.000 288 21263.25 352.21 43026.00 47994.70 2019-10-15 03:27:21.000 288 21263.24 352.23 43025.97 47994.68 2019-10-15 03:27:22.000 288 21263.25 352.22 43026.02 47994.69 2019-10-15 03:27:23.000 288 21263.28 352.24 43026.02 47994.69 2019-10-15 03:27:24.000 288 21263.31 352.28 43026.02 47994.67 2019-10-15 03:27:25.000 288 21263.33 352.28 43026.02 47994.71 2019-10-15 03:27:26.000 288 21263.33 352.25 43026.02 47994.68 2019-10-15 03:27:27.000 288 21263.32 352.22 43026.04 47994.72 2019-10-15 03:27:28.000 288 21263.32 352.21 43026.07 47994.73 2019-10-15 03:27:29.000 288 21263.32 352.21 43026.09 47994.74 2019-10-15 03:27:30.000 288 21263.32 352.19 43026.11 47994.77 2019-10-15 03:27:31.000 288 21263.30 352.23 43026.11 47994.77 2019-10-15 03:27:32.000 288 21263.30 352.19 43026.10 47994.76 2019-10-15 03:27:33.000 288 21263.31 352.22 43026.10 47994.78 2019-10-15 03:27:34.000 288 21263.31 352.19 43026.10 47994.77 2019-10-15 03:27:35.000 288 21263.37 352.14 43026.07 47994.78 2019-10-15 03:27:36.000 288 21263.35 352.12 43026.09 47994.75 2019-10-15 03:27:37.000 288 21263.37 352.14 43026.14 47994.81 2019-10-15 03:27:38.000 288 21263.37 352.12 43026.14 47994.81 2019-10-15 03:27:39.000 288 21263.35 352.10 43026.15 47994.86 2019-10-15 03:27:40.000 288 21263.32 352.15 43026.13 47994.79 2019-10-15 03:27:41.000 288 21263.30 352.18 43026.10 47994.80 2019-10-15 03:27:42.000 288 21263.32 352.18 43026.09 47994.79 2019-10-15 03:27:43.000 288 21263.29 352.19 43026.07 47994.77 2019-10-15 03:27:44.000 288 21263.28 352.23 43026.06 47994.75 2019-10-15 03:27:45.000 288 21263.31 352.23 43026.05 47994.76 2019-10-15 03:27:46.000 288 21263.30 352.25 43026.04 47994.73 2019-10-15 03:27:47.000 288 21263.27 352.23 43026.01 47994.72 2019-10-15 03:27:48.000 288 21263.29 352.23 43026.03 47994.73 2019-10-15 03:27:49.000 288 21263.32 352.23 43026.01 47994.72 2019-10-15 03:27:50.000 288 21263.34 352.22 43026.01 47994.72 2019-10-15 03:27:51.000 288 21263.35 352.21 43026.03 47994.72 2019-10-15 03:27:52.000 288 21263.37 352.19 43026.06 47994.76 2019-10-15 03:27:53.000 288 21263.38 352.16 43026.06 47994.76 2019-10-15 03:27:54.000 288 21263.43 352.16 43026.08 47994.79 2019-10-15 03:27:55.000 288 21263.41 352.14 43026.07 47994.82 2019-10-15 03:27:56.000 288 21263.43 352.16 43026.08 47994.83 2019-10-15 03:27:57.000 288 21263.41 352.18 43026.09 47994.84 2019-10-15 03:27:58.000 288 21263.37 352.20 43026.13 47994.81 2019-10-15 03:27:59.000 288 21263.37 352.18 43026.12 47994.82 2019-10-15 03:28:00.000 288 21263.36 352.20 43026.12 47994.83 2019-10-15 03:28:01.000 288 21263.36 352.17 43026.11 47994.83 2019-10-15 03:28:02.000 288 21263.36 352.20 43026.12 47994.84 2019-10-15 03:28:03.000 288 21263.38 352.15 43026.15 47994.85 2019-10-15 03:28:04.000 288 21263.38 352.13 43026.17 47994.86 2019-10-15 03:28:05.000 288 21263.37 352.12 43026.16 47994.87 2019-10-15 03:28:06.000 288 21263.41 352.13 43026.17 47994.86 2019-10-15 03:28:07.000 288 21263.41 352.15 43026.15 47994.89 2019-10-15 03:28:08.000 288 21263.40 352.12 43026.14 47994.86 2019-10-15 03:28:09.000 288 21263.38 352.11 43026.17 47994.90 2019-10-15 03:28:10.000 288 21263.39 352.10 43026.17 47994.88 2019-10-15 03:28:11.000 288 21263.36 352.10 43026.18 47994.87 2019-10-15 03:28:12.000 288 21263.34 352.12 43026.19 47994.87 2019-10-15 03:28:13.000 288 21263.32 352.11 43026.17 47994.89 2019-10-15 03:28:14.000 288 21263.35 352.10 43026.16 47994.89 2019-10-15 03:28:15.000 288 21263.39 352.10 43026.15 47994.88 2019-10-15 03:28:16.000 288 21263.39 352.11 43026.14 47994.84 2019-10-15 03:28:17.000 288 21263.42 352.11 43026.13 47994.88 2019-10-15 03:28:18.000 288 21263.39 352.12 43026.12 47994.85 2019-10-15 03:28:19.000 288 21263.35 352.15 43026.11 47994.82 2019-10-15 03:28:20.000 288 21263.37 352.14 43026.13 47994.83 2019-10-15 03:28:21.000 288 21263.36 352.13 43026.12 47994.83 2019-10-15 03:28:22.000 288 21263.36 352.11 43026.10 47994.83 2019-10-15 03:28:23.000 288 21263.38 352.10 43026.14 47994.82 2019-10-15 03:28:24.000 288 21263.43 352.11 43026.12 47994.84 2019-10-15 03:28:25.000 288 21263.41 352.14 43026.12 47994.81 2019-10-15 03:28:26.000 288 21263.41 352.12 43026.15 47994.85 2019-10-15 03:28:27.000 288 21263.41 352.08 43026.17 47994.89 2019-10-15 03:28:28.000 288 21263.45 352.04 43026.14 47994.88 2019-10-15 03:28:29.000 288 21263.44 352.03 43026.17 47994.94 2019-10-15 03:28:30.000 288 21263.47 352.01 43026.19 47994.92 2019-10-15 03:28:31.000 288 21263.47 352.01 43026.21 47994.94 2019-10-15 03:28:32.000 288 21263.41 352.06 43026.21 47994.93 2019-10-15 03:28:33.000 288 21263.44 352.07 43026.21 47994.94 2019-10-15 03:28:34.000 288 21263.45 352.10 43026.19 47994.96 2019-10-15 03:28:35.000 288 21263.41 352.12 43026.19 47994.93 2019-10-15 03:28:36.000 288 21263.40 352.13 43026.15 47994.92 2019-10-15 03:28:37.000 288 21263.37 352.17 43026.14 47994.91 2019-10-15 03:28:38.000 288 21263.39 352.20 43026.13 47994.89 2019-10-15 03:28:39.000 288 21263.40 352.21 43026.14 47994.86 2019-10-15 03:28:40.000 288 21263.38 352.20 43026.12 47994.85 2019-10-15 03:28:41.000 288 21263.38 352.16 43026.14 47994.86 2019-10-15 03:28:42.000 288 21263.37 352.14 43026.18 47994.87 2019-10-15 03:28:43.000 288 21263.41 352.13 43026.15 47994.87 2019-10-15 03:28:44.000 288 21263.43 352.12 43026.12 47994.87 2019-10-15 03:28:45.000 288 21263.44 352.09 43026.15 47994.91 2019-10-15 03:28:46.000 288 21263.45 352.07 43026.18 47994.93 2019-10-15 03:28:47.000 288 21263.45 352.07 43026.18 47994.94 2019-10-15 03:28:48.000 288 21263.48 352.06 43026.18 47994.94 2019-10-15 03:28:49.000 288 21263.49 352.07 43026.21 47994.97 2019-10-15 03:28:50.000 288 21263.49 352.06 43026.23 47994.96 2019-10-15 03:28:51.000 288 21263.50 352.04 43026.22 47994.98 2019-10-15 03:28:52.000 288 21263.48 352.06 43026.20 47995.00 2019-10-15 03:28:53.000 288 21263.49 352.08 43026.18 47994.99 2019-10-15 03:28:54.000 288 21263.51 352.08 43026.18 47994.95 2019-10-15 03:28:55.000 288 21263.53 352.06 43026.20 47995.03 2019-10-15 03:28:56.000 288 21263.55 352.04 43026.22 47994.98 2019-10-15 03:28:57.000 288 21263.53 352.06 43026.23 47995.00 2019-10-15 03:28:58.000 288 21263.53 352.07 43026.22 47995.03 2019-10-15 03:28:59.000 288 21263.54 352.08 43026.25 47995.04 2019-10-15 03:29:00.000 288 21263.54 352.05 43026.27 47995.04 2019-10-15 03:29:01.000 288 21263.54 352.06 43026.25 47995.03 2019-10-15 03:29:02.000 288 21263.52 352.05 43026.27 47995.04 2019-10-15 03:29:03.000 288 21263.49 352.06 43026.29 47995.04 2019-10-15 03:29:04.000 288 21263.50 352.07 43026.31 47995.05 2019-10-15 03:29:05.000 288 21263.51 352.07 43026.30 47995.05 2019-10-15 03:29:06.000 288 21263.50 352.06 43026.27 47995.04 2019-10-15 03:29:07.000 288 21263.51 352.07 43026.31 47995.07 2019-10-15 03:29:08.000 288 21263.50 352.04 43026.30 47995.07 2019-10-15 03:29:09.000 288 21263.50 352.01 43026.30 47995.08 2019-10-15 03:29:10.000 288 21263.48 352.02 43026.30 47995.08 2019-10-15 03:29:11.000 288 21263.51 351.98 43026.33 47995.08 2019-10-15 03:29:12.000 288 21263.51 351.99 43026.30 47995.10 2019-10-15 03:29:13.000 288 21263.53 351.98 43026.32 47995.11 2019-10-15 03:29:14.000 288 21263.52 351.95 43026.35 47995.08 2019-10-15 03:29:15.000 288 21263.53 351.98 43026.35 47995.13 2019-10-15 03:29:16.000 288 21263.57 351.93 43026.38 47995.13 2019-10-15 03:29:17.000 288 21263.56 351.90 43026.39 47995.14 2019-10-15 03:29:18.000 288 21263.57 351.90 43026.41 47995.18 2019-10-15 03:29:19.000 288 21263.55 351.93 43026.41 47995.18 2019-10-15 03:29:20.000 288 21263.57 351.88 43026.42 47995.19 2019-10-15 03:29:21.000 288 21263.56 351.89 43026.39 47995.20 2019-10-15 03:29:22.000 288 21263.54 351.88 43026.35 47995.18 2019-10-15 03:29:23.000 288 21263.50 351.87 43026.38 47995.17 2019-10-15 03:29:24.000 288 21263.53 351.88 43026.37 47995.18 2019-10-15 03:29:25.000 288 21263.52 351.88 43026.40 47995.16 2019-10-15 03:29:26.000 288 21263.52 351.88 43026.39 47995.16 2019-10-15 03:29:27.000 288 21263.51 351.89 43026.39 47995.17 2019-10-15 03:29:28.000 288 21263.54 351.90 43026.37 47995.15 2019-10-15 03:29:29.000 288 21263.53 351.94 43026.38 47995.14 2019-10-15 03:29:30.000 288 21263.52 351.90 43026.38 47995.07 2019-10-15 03:29:31.000 288 21263.49 351.85 43026.34 47995.12 2019-10-15 03:29:32.000 288 21263.51 351.86 43026.36 47995.05 2019-10-15 03:29:33.000 288 21263.51 351.88 43026.37 47995.10 2019-10-15 03:29:34.000 288 21263.50 351.86 43026.39 47995.09 2019-10-15 03:29:35.000 288 21263.47 351.83 43026.38 47995.06 2019-10-15 03:29:36.000 288 21263.46 351.83 43026.40 47995.07 2019-10-15 03:29:37.000 288 21263.49 351.81 43026.44 47995.11 2019-10-15 03:29:38.000 288 21263.46 351.79 43026.43 47995.08 2019-10-15 03:29:39.000 288 21263.47 351.80 43026.40 47995.09 2019-10-15 03:29:40.000 288 21263.49 351.81 43026.38 47995.08 2019-10-15 03:29:41.000 288 21263.49 351.79 43026.39 47995.07 2019-10-15 03:29:42.000 288 21263.51 351.78 43026.37 47995.09 2019-10-15 03:29:43.000 288 21263.46 351.78 43026.39 47995.08 2019-10-15 03:29:44.000 288 21263.45 351.79 43026.40 47995.08 2019-10-15 03:29:45.000 288 21263.42 351.79 43026.37 47995.09 2019-10-15 03:29:46.000 288 21263.43 351.80 43026.41 47995.06 2019-10-15 03:29:47.000 288 21263.42 351.76 43026.41 47995.04 2019-10-15 03:29:48.000 288 21263.40 351.76 43026.39 47995.07 2019-10-15 03:29:49.000 288 21263.39 351.76 43026.38 47995.06 2019-10-15 03:29:50.000 288 21263.40 351.76 43026.40 47995.02 2019-10-15 03:29:51.000 288 21263.39 351.75 43026.37 47995.01 2019-10-15 03:29:52.000 288 21263.40 351.76 43026.36 47995.00 2019-10-15 03:29:53.000 288 21263.37 351.76 43026.36 47995.02 2019-10-15 03:29:54.000 288 21263.36 351.75 43026.35 47994.97 2019-10-15 03:29:55.000 288 21263.35 351.73 43026.32 47994.99 2019-10-15 03:29:56.000 288 21263.34 351.73 43026.31 47994.98 2019-10-15 03:29:57.000 288 21263.32 351.71 43026.33 47994.97 2019-10-15 03:29:58.000 288 21263.32 351.69 43026.32 47994.97 2019-10-15 03:29:59.000 288 21263.33 351.68 43026.30 47994.95 2019-10-15 03:30:00.000 288 21263.31 351.68 43026.31 47994.96 2019-10-15 03:30:01.000 288 21263.33 351.69 43026.31 47994.94 2019-10-15 03:30:02.000 288 21263.35 351.71 43026.31 47994.98 2019-10-15 03:30:03.000 288 21263.34 351.72 43026.30 47994.96 2019-10-15 03:30:04.000 288 21263.34 351.69 43026.33 47994.95 2019-10-15 03:30:05.000 288 21263.35 351.72 43026.32 47994.97 2019-10-15 03:30:06.000 288 21263.34 351.73 43026.31 47994.95 2019-10-15 03:30:07.000 288 21263.32 351.76 43026.30 47994.98 2019-10-15 03:30:08.000 288 21263.39 351.73 43026.32 47994.99 2019-10-15 03:30:09.000 288 21263.42 351.71 43026.29 47994.98 2019-10-15 03:30:10.000 288 21263.41 351.74 43026.31 47994.99 2019-10-15 03:30:11.000 288 21263.41 351.74 43026.30 47995.02 2019-10-15 03:30:12.000 288 21263.47 351.71 43026.32 47995.00 2019-10-15 03:30:13.000 288 21263.48 351.72 43026.34 47995.06 2019-10-15 03:30:14.000 288 21263.45 351.73 43026.33 47995.06 2019-10-15 03:30:15.000 288 21263.46 351.73 43026.32 47995.05 2019-10-15 03:30:16.000 288 21263.45 351.74 43026.32 47995.06 2019-10-15 03:30:17.000 288 21263.48 351.73 43026.33 47995.06 2019-10-15 03:30:18.000 288 21263.45 351.75 43026.31 47995.05 2019-10-15 03:30:19.000 288 21263.48 351.75 43026.33 47995.06 2019-10-15 03:30:20.000 288 21263.46 351.74 43026.34 47995.04 2019-10-15 03:30:21.000 288 21263.47 351.74 43026.34 47995.04 2019-10-15 03:30:22.000 288 21263.47 351.72 43026.34 47995.04 2019-10-15 03:30:23.000 288 21263.49 351.70 43026.31 47995.05 2019-10-15 03:30:24.000 288 21263.48 351.68 43026.31 47995.06 2019-10-15 03:30:25.000 288 21263.50 351.65 43026.33 47995.08 2019-10-15 03:30:26.000 288 21263.52 351.66 43026.34 47995.08 2019-10-15 03:30:27.000 288 21263.55 351.66 43026.36 47995.11 2019-10-15 03:30:28.000 288 21263.52 351.64 43026.38 47995.13 2019-10-15 03:30:29.000 288 21263.53 351.62 43026.37 47995.13 2019-10-15 03:30:30.000 288 21263.52 351.63 43026.37 47995.13 2019-10-15 03:30:31.000 288 21263.55 351.61 43026.37 47995.11 2019-10-15 03:30:32.000 288 21263.56 351.58 43026.37 47995.14 2019-10-15 03:30:33.000 288 21263.56 351.60 43026.36 47995.11 2019-10-15 03:30:34.000 288 21263.49 351.61 43026.37 47995.10 2019-10-15 03:30:35.000 288 21263.53 351.59 43026.37 47995.12 2019-10-15 03:30:36.000 288 21263.50 351.59 43026.36 47995.14 2019-10-15 03:30:37.000 288 21263.51 351.58 43026.34 47995.08 2019-10-15 03:30:38.000 288 21263.48 351.57 43026.37 47995.09 2019-10-15 03:30:39.000 288 21263.50 351.57 43026.39 47995.10 2019-10-15 03:30:40.000 288 21263.51 351.54 43026.42 47995.11 2019-10-15 03:30:41.000 288 21263.52 351.54 43026.41 47995.10 2019-10-15 03:30:42.000 288 21263.54 351.58 43026.42 47995.08 2019-10-15 03:30:43.000 288 21263.54 351.58 43026.39 47995.09 2019-10-15 03:30:44.000 288 21263.52 351.60 43026.33 47995.10 2019-10-15 03:30:45.000 288 21263.55 351.61 43026.35 47995.13 2019-10-15 03:30:46.000 288 21263.49 351.59 43026.36 47995.09 2019-10-15 03:30:47.000 288 21263.46 351.62 43026.35 47995.08 2019-10-15 03:30:48.000 288 21263.44 351.61 43026.31 47995.04 2019-10-15 03:30:49.000 288 21263.45 351.60 43026.35 47995.04 2019-10-15 03:30:50.000 288 21263.41 351.59 43026.31 47995.01 2019-10-15 03:30:51.000 288 21263.40 351.57 43026.29 47995.03 2019-10-15 03:30:52.000 288 21263.34 351.63 43026.32 47995.01 2019-10-15 03:30:53.000 288 21263.32 351.67 43026.33 47995.03 2019-10-15 03:30:54.000 288 21263.31 351.74 43026.27 47994.97 2019-10-15 03:30:55.000 288 21263.29 351.75 43026.23 47994.94 2019-10-15 03:30:56.000 288 21263.28 351.76 43026.22 47994.88 2019-10-15 03:30:57.000 288 21263.27 351.78 43026.22 47994.87 2019-10-15 03:30:58.000 288 21263.27 351.81 43026.20 47994.85 2019-10-15 03:30:59.000 288 21263.23 351.82 43026.18 47994.83 2019-10-15 03:31:00.000 288 21263.24 351.83 43026.13 47994.79 2019-10-15 03:31:01.000 288 21263.23 351.83 43026.11 47994.79 2019-10-15 03:31:02.000 288 21263.30 351.80 43026.13 47994.79 2019-10-15 03:31:03.000 288 21263.33 351.75 43026.15 47994.82 2019-10-15 03:31:04.000 288 21263.35 351.73 43026.17 47994.85 2019-10-15 03:31:05.000 288 21263.41 351.70 43026.23 47994.88 2019-10-15 03:31:06.000 288 21263.39 351.72 43026.24 47994.87 2019-10-15 03:31:07.000 288 21263.36 351.74 43026.21 47994.88 2019-10-15 03:31:08.000 288 21263.36 351.75 43026.17 47994.87 2019-10-15 03:31:09.000 288 21263.35 351.77 43026.12 47994.88 2019-10-15 03:31:10.000 288 21263.36 351.80 43026.12 47994.82 2019-10-15 03:31:11.000 288 21263.37 351.79 43026.09 47994.86 2019-10-15 03:31:12.000 288 21263.36 351.77 43026.12 47994.84 2019-10-15 03:31:13.000 288 21263.33 351.77 43026.14 47994.82 2019-10-15 03:31:14.000 288 21263.36 351.74 43026.16 47994.82 2019-10-15 03:31:15.000 288 21263.32 351.78 43026.18 47994.83 2019-10-15 03:31:16.000 288 21263.30 351.81 43026.13 47994.82 2019-10-15 03:31:17.000 288 21263.30 351.81 43026.10 47994.81 2019-10-15 03:31:18.000 288 21263.32 351.82 43026.11 47994.78 2019-10-15 03:31:19.000 288 21263.33 351.80 43026.08 47994.80 2019-10-15 03:31:20.000 288 21263.32 351.78 43026.11 47994.75 2019-10-15 03:31:21.000 288 21263.29 351.79 43026.09 47994.79 2019-10-15 03:31:22.000 288 21263.28 351.82 43026.08 47994.77 2019-10-15 03:31:23.000 288 21263.24 351.82 43026.06 47994.72 2019-10-15 03:31:24.000 288 21263.22 351.85 43026.07 47994.71 2019-10-15 03:31:25.000 288 21263.23 351.82 43026.07 47994.70 2019-10-15 03:31:26.000 288 21263.21 351.81 43026.06 47994.69 2019-10-15 03:31:27.000 288 21263.21 351.79 43026.01 47994.69 2019-10-15 03:31:28.000 288 21263.23 351.77 43026.01 47994.71 2019-10-15 03:31:29.000 288 21263.26 351.75 43026.03 47994.70 2019-10-15 03:31:30.000 288 21263.27 351.76 43026.03 47994.72 2019-10-15 03:31:31.000 288 21263.28 351.73 43026.06 47994.72 2019-10-15 03:31:32.000 288 21263.28 351.69 43026.07 47994.71 2019-10-15 03:31:33.000 288 21263.23 351.65 43026.09 47994.71 2019-10-15 03:31:34.000 288 21263.24 351.63 43026.08 47994.76 2019-10-15 03:31:35.000 288 21263.24 351.64 43026.06 47994.75 2019-10-15 03:31:36.000 288 21263.27 351.63 43026.07 47994.76 2019-10-15 03:31:37.000 288 21263.20 351.66 43026.03 47994.74 2019-10-15 03:31:38.000 288 21263.22 351.66 43026.06 47994.75 2019-10-15 03:31:39.000 288 21263.23 351.65 43026.06 47994.74 2019-10-15 03:31:40.000 288 21263.20 351.65 43026.04 47994.72 2019-10-15 03:31:41.000 288 21263.21 351.62 43026.00 47994.74 2019-10-15 03:31:42.000 288 21263.21 351.61 43026.03 47994.70 2019-10-15 03:31:43.000 288 21263.20 351.60 43026.02 47994.72 2019-10-15 03:31:44.000 288 21263.21 351.58 43026.03 47994.69 2019-10-15 03:31:45.000 288 21263.21 351.56 43026.04 47994.70 2019-10-15 03:31:46.000 288 21263.21 351.53 43026.04 47994.71 2019-10-15 03:31:47.000 288 21263.21 351.56 43026.04 47994.73 2019-10-15 03:31:48.000 288 21263.23 351.54 43026.06 47994.72 2019-10-15 03:31:49.000 288 21263.24 351.55 43026.07 47994.73 2019-10-15 03:31:50.000 288 21263.27 351.54 43026.06 47994.76 2019-10-15 03:31:51.000 288 21263.27 351.55 43026.06 47994.73 2019-10-15 03:31:52.000 288 21263.29 351.60 43026.06 47994.74 2019-10-15 03:31:53.000 288 21263.31 351.62 43026.06 47994.74 2019-10-15 03:31:54.000 288 21263.31 351.65 43026.02 47994.75 2019-10-15 03:31:55.000 288 21263.33 351.66 43026.03 47994.73 2019-10-15 03:31:56.000 288 21263.31 351.69 43026.00 47994.71 2019-10-15 03:31:57.000 288 21263.28 351.69 43026.00 47994.70 2019-10-15 03:31:58.000 288 21263.27 351.67 43026.01 47994.67 2019-10-15 03:31:59.000 288 21263.25 351.67 43026.03 47994.68 2019-10-15 03:32:00.000 288 21263.25 351.63 43026.03 47994.67 2019-10-15 03:32:01.000 288 21263.21 351.62 43026.02 47994.68 2019-10-15 03:32:02.000 288 21263.19 351.62 43026.03 47994.64 2019-10-15 03:32:03.000 288 21263.21 351.61 43026.05 47994.67 2019-10-15 03:32:04.000 288 21263.21 351.56 43026.11 47994.69 2019-10-15 03:32:05.000 288 21263.24 351.55 43026.09 47994.71 2019-10-15 03:32:06.000 288 21263.22 351.52 43026.09 47994.73 2019-10-15 03:32:07.000 288 21263.22 351.47 43026.12 47994.75 2019-10-15 03:32:08.000 288 21263.19 351.46 43026.13 47994.77 2019-10-15 03:32:09.000 288 21263.20 351.45 43026.15 47994.74 2019-10-15 03:32:10.000 288 21263.21 351.45 43026.16 47994.78 2019-10-15 03:32:11.000 288 21263.21 351.40 43026.17 47994.81 2019-10-15 03:32:12.000 288 21263.22 351.37 43026.18 47994.79 2019-10-15 03:32:13.000 288 21263.26 351.40 43026.16 47994.81 2019-10-15 03:32:14.000 288 21263.27 351.38 43026.22 47994.83 2019-10-15 03:32:15.000 288 21263.32 351.33 43026.21 47994.87 2019-10-15 03:32:16.000 288 21263.35 351.33 43026.25 47994.88 2019-10-15 03:32:17.000 288 21263.35 351.32 43026.23 47994.91 2019-10-15 03:32:18.000 288 21263.33 351.33 43026.25 47994.92 2019-10-15 03:32:19.000 288 21263.35 351.34 43026.26 47994.96 2019-10-15 03:32:20.000 288 21263.36 351.37 43026.27 47994.96 2019-10-15 03:32:21.000 288 21263.33 351.38 43026.28 47994.95 2019-10-15 03:32:22.000 288 21263.32 351.38 43026.28 47994.98 2019-10-15 03:32:23.000 288 21263.32 351.38 43026.23 47994.99 2019-10-15 03:32:24.000 288 21263.32 351.37 43026.26 47994.95 2019-10-15 03:32:25.000 288 21263.30 351.36 43026.26 47994.95 2019-10-15 03:32:26.000 288 21263.27 351.38 43026.24 47994.94 2019-10-15 03:32:27.000 288 21263.29 351.38 43026.22 47994.93 2019-10-15 03:32:28.000 288 21263.29 351.41 43026.24 47994.91 2019-10-15 03:32:29.000 288 21263.28 351.43 43026.21 47994.90 2019-10-15 03:32:30.000 288 21263.28 351.40 43026.20 47994.86 2019-10-15 03:32:31.000 288 21263.25 351.40 43026.20 47994.88 2019-10-15 03:32:32.000 288 21263.28 351.38 43026.19 47994.87 2019-10-15 03:32:33.000 288 21263.24 351.37 43026.19 47994.86 2019-10-15 03:32:34.000 288 21263.24 351.36 43026.16 47994.81 2019-10-15 03:32:35.000 288 21263.25 351.33 43026.13 47994.84 2019-10-15 03:32:36.000 288 21263.25 351.31 43026.19 47994.81 2019-10-15 03:32:37.000 288 21263.24 351.32 43026.20 47994.82 2019-10-15 03:32:38.000 288 21263.22 351.33 43026.19 47994.82 2019-10-15 03:32:39.000 288 21263.21 351.32 43026.18 47994.80 2019-10-15 03:32:40.000 288 21263.21 351.30 43026.17 47994.80 2019-10-15 03:32:41.000 288 21263.19 351.30 43026.18 47994.75 2019-10-15 03:32:42.000 288 21263.24 351.29 43026.19 47994.79 2019-10-15 03:32:43.000 288 21263.24 351.29 43026.17 47994.82 2019-10-15 03:32:44.000 288 21263.21 351.28 43026.17 47994.79 2019-10-15 03:32:45.000 288 21263.21 351.33 43026.21 47994.84 2019-10-15 03:32:46.000 288 21263.22 351.33 43026.23 47994.82 2019-10-15 03:32:47.000 288 21263.21 351.35 43026.22 47994.81 2019-10-15 03:32:48.000 288 21263.18 351.34 43026.20 47994.81 2019-10-15 03:32:49.000 288 21263.21 351.30 43026.22 47994.84 2019-10-15 03:32:50.000 288 21263.21 351.27 43026.21 47994.87 2019-10-15 03:32:51.000 288 21263.20 351.25 43026.23 47994.86 2019-10-15 03:32:52.000 288 21263.20 351.24 43026.24 47994.87 2019-10-15 03:32:53.000 288 21263.16 351.24 43026.23 47994.88 2019-10-15 03:32:54.000 288 21263.11 351.26 43026.24 47994.89 2019-10-15 03:32:55.000 288 21263.09 351.27 43026.23 47994.87 2019-10-15 03:32:56.000 288 21263.05 351.28 43026.21 47994.81 2019-10-15 03:32:57.000 288 21263.01 351.29 43026.21 47994.80 2019-10-15 03:32:58.000 288 21263.01 351.29 43026.22 47994.77 2019-10-15 03:32:59.000 288 21263.05 351.26 43026.22 47994.77 2019-10-15 03:33:00.000 288 21263.05 351.26 43026.20 47994.72 2019-10-15 03:33:01.000 288 21263.05 351.26 43026.21 47994.77 2019-10-15 03:33:02.000 288 21263.06 351.23 43026.21 47994.79 2019-10-15 03:33:03.000 288 21263.05 351.23 43026.24 47994.78 2019-10-15 03:33:04.000 288 21263.02 351.26 43026.21 47994.75 2019-10-15 03:33:05.000 288 21263.02 351.27 43026.18 47994.75 2019-10-15 03:33:06.000 288 21262.98 351.31 43026.15 47994.69 2019-10-15 03:33:07.000 288 21262.99 351.31 43026.11 47994.66 2019-10-15 03:33:08.000 288 21262.97 351.32 43026.08 47994.65 2019-10-15 03:33:09.000 288 21262.95 351.30 43026.06 47994.62 2019-10-15 03:33:10.000 288 21262.97 351.32 43026.03 47994.58 2019-10-15 03:33:11.000 288 21262.99 351.30 43026.01 47994.57 2019-10-15 03:33:12.000 288 21263.00 351.30 43026.04 47994.58 2019-10-15 03:33:13.000 288 21263.05 351.28 43026.03 47994.59 2019-10-15 03:33:14.000 288 21263.04 351.23 43026.07 47994.58 2019-10-15 03:33:15.000 288 21263.04 351.16 43026.09 47994.61 2019-10-15 03:33:16.000 288 21263.03 351.12 43026.09 47994.65 2019-10-15 03:33:17.000 288 21263.01 351.13 43026.13 47994.66 2019-10-15 03:33:18.000 288 21262.97 351.10 43026.16 47994.65 2019-10-15 03:33:19.000 288 21262.98 351.11 43026.16 47994.66 2019-10-15 03:33:20.000 288 21262.98 351.14 43026.15 47994.67 2019-10-15 03:33:21.000 288 21263.00 351.15 43026.15 47994.70 2019-10-15 03:33:22.000 288 21262.98 351.15 43026.16 47994.70 2019-10-15 03:33:23.000 288 21263.01 351.17 43026.14 47994.69 2019-10-15 03:33:24.000 288 21263.01 351.21 43026.12 47994.68 2019-10-15 03:33:25.000 288 21262.96 351.24 43026.12 47994.67 2019-10-15 03:33:26.000 288 21263.00 351.24 43026.14 47994.67 2019-10-15 03:33:27.000 288 21262.97 351.27 43026.13 47994.62 2019-10-15 03:33:28.000 288 21262.95 351.31 43026.09 47994.64 2019-10-15 03:33:29.000 288 21262.99 351.35 43026.07 47994.60 2019-10-15 03:33:30.000 288 21262.99 351.39 43026.02 47994.58 2019-10-15 03:33:31.000 288 21262.96 351.39 43026.00 47994.54 2019-10-15 03:33:32.000 288 21262.93 351.41 43025.97 47994.51 2019-10-15 03:33:33.000 288 21262.93 351.40 43025.97 47994.50 2019-10-15 03:33:34.000 288 21262.93 351.40 43025.97 47994.49 2019-10-15 03:33:35.000 288 21262.90 351.43 43025.97 47994.46 2019-10-15 03:33:36.000 288 21262.89 351.45 43025.94 47994.45 2019-10-15 03:33:37.000 288 21262.87 351.44 43025.93 47994.45 2019-10-15 03:33:38.000 288 21262.89 351.44 43025.95 47994.44 2019-10-15 03:33:39.000 288 21262.88 351.45 43025.92 47994.45 2019-10-15 03:33:40.000 288 21262.89 351.46 43025.92 47994.43 2019-10-15 03:33:41.000 288 21262.88 351.43 43025.91 47994.43 2019-10-15 03:33:42.000 288 21262.86 351.42 43025.91 47994.44 2019-10-15 03:33:43.000 288 21262.90 351.39 43025.94 47994.43 2019-10-15 03:33:44.000 288 21263.00 351.30 43025.97 47994.46 2019-10-15 03:33:45.000 288 21263.04 351.27 43026.00 47994.51 2019-10-15 03:33:46.000 288 21263.06 351.26 43026.02 47994.59 2019-10-15 03:33:47.000 288 21263.05 351.25 43026.05 47994.62 2019-10-15 03:33:48.000 288 21263.08 351.29 43026.08 47994.65 2019-10-15 03:33:49.000 288 21263.08 351.29 43026.08 47994.63 2019-10-15 03:33:50.000 288 21263.09 351.29 43026.05 47994.66 2019-10-15 03:33:51.000 288 21263.09 351.30 43026.11 47994.65 2019-10-15 03:33:52.000 288 21263.09 351.29 43026.11 47994.68 2019-10-15 03:33:53.000 288 21263.11 351.30 43026.10 47994.70 2019-10-15 03:33:54.000 288 21263.15 351.29 43026.13 47994.67 2019-10-15 03:33:55.000 288 21263.15 351.29 43026.12 47994.71 2019-10-15 03:33:56.000 288 21263.12 351.30 43026.15 47994.69 2019-10-15 03:33:57.000 288 21263.15 351.32 43026.14 47994.72 2019-10-15 03:33:58.000 288 21263.12 351.29 43026.11 47994.69 2019-10-15 03:33:59.000 288 21263.12 351.28 43026.11 47994.69 2019-10-15 03:34:00.000 288 21263.15 351.29 43026.12 47994.69 2019-10-15 03:34:01.000 288 21263.16 351.28 43026.09 47994.69 2019-10-15 03:34:02.000 288 21263.15 351.27 43026.11 47994.68 2019-10-15 03:34:03.000 288 21263.15 351.28 43026.08 47994.70 2019-10-15 03:34:04.000 288 21263.15 351.29 43026.09 47994.70 2019-10-15 03:34:05.000 288 21263.11 351.27 43026.07 47994.68 2019-10-15 03:34:06.000 288 21263.11 351.26 43026.07 47994.68 2019-10-15 03:34:07.000 288 21263.11 351.27 43026.09 47994.65 2019-10-15 03:34:08.000 288 21263.09 351.25 43026.06 47994.64 2019-10-15 03:34:09.000 288 21263.09 351.23 43026.06 47994.66 2019-10-15 03:34:10.000 288 21263.05 351.20 43026.05 47994.62 2019-10-15 03:34:11.000 288 21263.02 351.22 43026.05 47994.62 2019-10-15 03:34:12.000 288 21263.04 351.23 43026.05 47994.63 2019-10-15 03:34:13.000 288 21263.05 351.19 43026.01 47994.62 2019-10-15 03:34:14.000 288 21263.04 351.20 43026.04 47994.58 2019-10-15 03:34:15.000 288 21263.02 351.20 43026.04 47994.61 2019-10-15 03:34:16.000 288 21263.04 351.21 43026.01 47994.61 2019-10-15 03:34:17.000 288 21263.03 351.19 43026.00 47994.60 2019-10-15 03:34:18.000 288 21262.97 351.23 43025.96 47994.54 2019-10-15 03:34:19.000 288 21262.96 351.26 43025.97 47994.53 2019-10-15 03:34:20.000 288 21262.94 351.24 43025.96 47994.50 2019-10-15 03:34:21.000 288 21262.93 351.23 43025.92 47994.48 2019-10-15 03:34:22.000 288 21262.95 351.20 43025.92 47994.48 2019-10-15 03:34:23.000 288 21262.95 351.22 43025.93 47994.46 2019-10-15 03:34:24.000 288 21262.93 351.21 43025.93 47994.45 2019-10-15 03:34:25.000 288 21262.87 351.21 43025.93 47994.47 2019-10-15 03:34:26.000 288 21262.86 351.22 43025.90 47994.46 2019-10-15 03:34:27.000 288 21262.87 351.24 43025.93 47994.43 2019-10-15 03:34:28.000 288 21262.83 351.26 43025.94 47994.43 2019-10-15 03:34:29.000 288 21262.86 351.27 43025.92 47994.46 2019-10-15 03:34:30.000 288 21262.82 351.28 43025.93 47994.40 2019-10-15 03:34:31.000 288 21262.79 351.25 43025.92 47994.40 2019-10-15 03:34:32.000 288 21262.78 351.25 43025.90 47994.39 2019-10-15 03:34:33.000 288 21262.81 351.24 43025.91 47994.44 2019-10-15 03:34:34.000 288 21262.83 351.25 43025.93 47994.42 2019-10-15 03:34:35.000 288 21262.87 351.25 43025.95 47994.44 2019-10-15 03:34:36.000 288 21262.89 351.24 43025.98 47994.48 2019-10-15 03:34:37.000 288 21262.91 351.23 43026.01 47994.54 2019-10-15 03:34:38.000 288 21262.95 351.23 43026.03 47994.55 2019-10-15 03:34:39.000 288 21262.96 351.25 43026.03 47994.58 2019-10-15 03:34:40.000 288 21262.96 351.24 43026.07 47994.61 2019-10-15 03:34:41.000 288 21262.96 351.23 43026.08 47994.62 2019-10-15 03:34:42.000 288 21262.98 351.20 43026.10 47994.65 2019-10-15 03:34:43.000 288 21263.02 351.18 43026.14 47994.69 2019-10-15 03:34:44.000 288 21262.97 351.18 43026.10 47994.69 2019-10-15 03:34:45.000 288 21262.95 351.17 43026.12 47994.67 2019-10-15 03:34:46.000 288 21262.93 351.25 43026.10 47994.68 2019-10-15 03:34:47.000 288 21262.95 351.27 43026.10 47994.66 2019-10-15 03:34:48.000 288 21262.94 351.30 43026.09 47994.67 2019-10-15 03:34:49.000 288 21262.96 351.30 43026.09 47994.62 2019-10-15 03:34:50.000 288 21262.98 351.30 43026.09 47994.63 2019-10-15 03:34:51.000 288 21262.98 351.31 43026.09 47994.64 2019-10-15 03:34:52.000 288 21263.03 351.28 43026.08 47994.66 2019-10-15 03:34:53.000 288 21263.01 351.27 43026.12 47994.66 2019-10-15 03:34:54.000 288 21263.03 351.28 43026.19 47994.69 2019-10-15 03:34:55.000 288 21263.05 351.25 43026.19 47994.72 2019-10-15 03:34:56.000 288 21263.04 351.26 43026.18 47994.73 2019-10-15 03:34:57.000 288 21263.06 351.26 43026.19 47994.76 2019-10-15 03:34:58.000 288 21263.07 351.28 43026.22 47994.79 2019-10-15 03:34:59.000 288 21263.11 351.29 43026.22 47994.79 2019-10-15 03:35:00.000 288 21263.09 351.29 43026.24 47994.80 2019-10-15 03:35:01.000 288 21263.08 351.30 43026.29 47994.84 2019-10-15 03:35:02.000 288 21263.11 351.27 43026.28 47994.84 2019-10-15 03:35:03.000 288 21263.09 351.28 43026.31 47994.87 2019-10-15 03:35:04.000 288 21263.11 351.29 43026.31 47994.88 2019-10-15 03:35:05.000 288 21263.13 351.32 43026.30 47994.89 2019-10-15 03:35:06.000 288 21263.13 351.33 43026.27 47994.91 2019-10-15 03:35:07.000 288 21263.10 351.34 43026.28 47994.90 2019-10-15 03:35:08.000 288 21263.07 351.38 43026.27 47994.90 2019-10-15 03:35:09.000 288 21263.08 351.34 43026.28 47994.89 2019-10-15 03:35:10.000 288 21263.08 351.32 43026.27 47994.82 2019-10-15 03:35:11.000 288 21263.08 351.31 43026.26 47994.84 2019-10-15 03:35:12.000 288 21263.05 351.32 43026.27 47994.86 2019-10-15 03:35:13.000 288 21263.05 351.35 43026.22 47994.83 2019-10-15 03:35:14.000 288 21263.02 351.43 43026.18 47994.82 2019-10-15 03:35:15.000 288 21263.00 351.49 43026.13 47994.77 2019-10-15 03:35:16.000 288 21263.02 351.50 43026.07 47994.70 2019-10-15 03:35:17.000 288 21263.01 351.51 43026.02 47994.70 2019-10-15 03:35:18.000 288 21263.03 351.46 43026.01 47994.61 2019-10-15 03:35:19.000 288 21263.03 351.43 43025.99 47994.57 2019-10-15 03:35:20.000 288 21263.03 351.36 43026.01 47994.61 2019-10-15 03:35:21.000 288 21263.04 351.24 43026.03 47994.60 2019-10-15 03:35:22.000 288 21263.05 351.20 43026.05 47994.62 2019-10-15 03:35:23.000 288 21263.06 351.16 43026.11 47994.69 2019-10-15 03:35:24.000 288 21263.02 351.15 43026.12 47994.70 2019-10-15 03:35:25.000 288 21263.03 351.14 43026.17 47994.71 2019-10-15 03:35:26.000 288 21263.02 351.11 43026.16 47994.72 2019-10-15 03:35:27.000 288 21263.02 351.10 43026.16 47994.73 2019-10-15 03:35:28.000 288 21263.01 351.09 43026.17 47994.74 2019-10-15 03:35:29.000 288 21262.98 351.09 43026.17 47994.74 2019-10-15 03:35:30.000 288 21263.01 351.10 43026.18 47994.73 2019-10-15 03:35:31.000 288 21263.02 351.07 43026.18 47994.73 2019-10-15 03:35:32.000 288 21263.04 351.06 43026.21 47994.75 2019-10-15 03:35:33.000 288 21263.02 351.06 43026.21 47994.72 2019-10-15 03:35:34.000 288 21262.98 351.05 43026.18 47994.69 2019-10-15 03:35:35.000 288 21262.96 351.09 43026.16 47994.69 2019-10-15 03:35:36.000 288 21262.95 351.07 43026.19 47994.70 2019-10-15 03:35:37.000 288 21262.91 351.06 43026.18 47994.68 2019-10-15 03:35:38.000 288 21262.89 351.05 43026.15 47994.65 2019-10-15 03:35:39.000 288 21262.90 351.04 43026.14 47994.66 2019-10-15 03:35:40.000 288 21262.90 351.08 43026.16 47994.62 2019-10-15 03:35:41.000 288 21262.89 351.08 43026.17 47994.66 2019-10-15 03:35:42.000 288 21262.93 351.06 43026.17 47994.64 2019-10-15 03:35:43.000 288 21262.97 351.02 43026.17 47994.64 2019-10-15 03:35:44.000 288 21262.97 350.99 43026.17 47994.68 2019-10-15 03:35:45.000 288 21262.99 350.97 43026.20 47994.71 2019-10-15 03:35:46.000 288 21263.02 350.96 43026.24 47994.75 2019-10-15 03:35:47.000 288 21263.05 350.93 43026.24 47994.77 2019-10-15 03:35:48.000 288 21263.07 350.90 43026.26 47994.83 2019-10-15 03:35:49.000 288 21263.06 350.93 43026.30 47994.82 2019-10-15 03:35:50.000 288 21263.07 350.93 43026.28 47994.82 2019-10-15 03:35:51.000 288 21263.08 350.97 43026.25 47994.85 2019-10-15 03:35:52.000 288 21263.06 350.98 43026.29 47994.86 2019-10-15 03:35:53.000 288 21263.12 350.99 43026.27 47994.84 2019-10-15 03:35:54.000 288 21263.08 350.95 43026.27 47994.84 2019-10-15 03:35:55.000 288 21263.06 350.96 43026.26 47994.84 2019-10-15 03:35:56.000 288 21263.06 350.98 43026.30 47994.82 2019-10-15 03:35:57.000 288 21263.08 351.01 43026.27 47994.86 2019-10-15 03:35:58.000 288 21263.05 351.03 43026.29 47994.87 2019-10-15 03:35:59.000 288 21263.03 351.04 43026.29 47994.88 2019-10-15 03:36:00.000 288 21263.05 351.05 43026.29 47994.84 2019-10-15 03:36:01.000 288 21263.06 351.06 43026.29 47994.87 2019-10-15 03:36:02.000 288 21263.04 351.05 43026.31 47994.84 2019-10-15 03:36:03.000 288 21263.01 351.04 43026.31 47994.88 2019-10-15 03:36:04.000 288 21263.03 351.03 43026.31 47994.87 2019-10-15 03:36:05.000 288 21263.07 351.01 43026.32 47994.86 2019-10-15 03:36:06.000 288 21263.07 351.01 43026.31 47994.89 2019-10-15 03:36:07.000 288 21263.07 351.03 43026.35 47994.92 2019-10-15 03:36:08.000 288 21263.08 351.04 43026.35 47994.91 2019-10-15 03:36:09.000 288 21263.07 351.06 43026.32 47994.92 2019-10-15 03:36:10.000 288 21263.09 351.04 43026.30 47994.89 2019-10-15 03:36:11.000 288 21263.10 351.05 43026.31 47994.88 2019-10-15 03:36:12.000 288 21263.06 351.04 43026.27 47994.90 2019-10-15 03:36:13.000 288 21263.08 351.03 43026.28 47994.89 2019-10-15 03:36:14.000 288 21263.08 351.04 43026.29 47994.88 2019-10-15 03:36:15.000 288 21263.05 351.05 43026.28 47994.87 2019-10-15 03:36:16.000 288 21263.03 351.01 43026.32 47994.85 2019-10-15 03:36:17.000 288 21263.04 350.97 43026.33 47994.88 2019-10-15 03:36:18.000 288 21263.06 350.96 43026.32 47994.87 2019-10-15 03:36:19.000 288 21263.08 350.94 43026.35 47994.88 2019-10-15 03:36:20.000 288 21263.06 350.94 43026.35 47994.90 2019-10-15 03:36:21.000 288 21263.03 350.93 43026.34 47994.88 2019-10-15 03:36:22.000 288 21263.07 350.90 43026.37 47994.88 2019-10-15 03:36:23.000 288 21263.02 350.93 43026.38 47994.91 2019-10-15 03:36:24.000 288 21263.02 350.97 43026.37 47994.94 2019-10-15 03:36:25.000 288 21263.06 350.98 43026.37 47994.92 2019-10-15 03:36:26.000 288 21263.06 350.98 43026.36 47994.91 2019-10-15 03:36:27.000 288 21263.06 351.00 43026.36 47994.94 2019-10-15 03:36:28.000 288 21263.03 351.06 43026.35 47994.92 2019-10-15 03:36:29.000 288 21263.01 351.09 43026.32 47994.92 2019-10-15 03:36:30.000 288 21262.96 351.10 43026.33 47994.86 2019-10-15 03:36:31.000 288 21262.92 351.10 43026.31 47994.84 2019-10-15 03:36:32.000 288 21262.91 351.12 43026.31 47994.81 2019-10-15 03:36:33.000 288 21262.89 351.15 43026.28 47994.79 2019-10-15 03:36:34.000 288 21262.87 351.13 43026.26 47994.76 2019-10-15 03:36:35.000 288 21262.87 351.12 43026.24 47994.78 2019-10-15 03:36:36.000 288 21262.87 351.13 43026.26 47994.76 2019-10-15 03:36:37.000 288 21262.85 351.10 43026.23 47994.73 2019-10-15 03:36:38.000 288 21262.87 351.09 43026.23 47994.74 2019-10-15 03:36:39.000 288 21262.87 351.13 43026.23 47994.77 2019-10-15 03:36:40.000 288 21262.91 351.18 43026.22 47994.73 2019-10-15 03:36:41.000 288 21262.92 351.22 43026.19 47994.75 2019-10-15 03:36:42.000 288 21262.93 351.27 43026.15 47994.73 2019-10-15 03:36:43.000 288 21262.98 351.23 43026.15 47994.73 2019-10-15 03:36:44.000 288 21262.95 351.24 43026.15 47994.68 2019-10-15 03:36:45.000 288 21262.92 351.25 43026.13 47994.72 2019-10-15 03:36:46.000 288 21262.87 351.30 43026.15 47994.66 2019-10-15 03:36:47.000 288 21262.88 351.31 43026.13 47994.66 2019-10-15 03:36:48.000 288 21262.87 351.30 43026.14 47994.62 2019-10-15 03:36:49.000 288 21262.86 351.32 43026.13 47994.64 2019-10-15 03:36:50.000 288 21262.87 351.35 43026.12 47994.62 2019-10-15 03:36:51.000 288 21262.85 351.33 43026.12 47994.64 2019-10-15 03:36:52.000 288 21262.90 351.31 43026.14 47994.63 2019-10-15 03:36:53.000 288 21262.91 351.32 43026.13 47994.63 2019-10-15 03:36:54.000 288 21262.91 351.31 43026.14 47994.64 2019-10-15 03:36:55.000 288 21262.94 351.30 43026.16 47994.68 2019-10-15 03:36:56.000 288 21262.93 351.30 43026.16 47994.69 2019-10-15 03:36:57.000 288 21262.92 351.30 43026.15 47994.70 2019-10-15 03:36:58.000 288 21262.93 351.29 43026.19 47994.69 2019-10-15 03:36:59.000 288 21262.95 351.27 43026.19 47994.70 2019-10-15 03:37:00.000 288 21262.97 351.23 43026.17 47994.68 2019-10-15 03:37:01.000 288 21263.01 351.21 43026.22 47994.73 2019-10-15 03:37:02.000 288 21263.01 351.20 43026.22 47994.73 2019-10-15 03:37:03.000 288 21263.01 351.18 43026.24 47994.78 2019-10-15 03:37:04.000 288 21263.04 351.13 43026.29 47994.77 2019-10-15 03:37:05.000 288 21263.12 351.11 43026.27 47994.82 2019-10-15 03:37:06.000 288 21263.16 351.12 43026.31 47994.84 2019-10-15 03:37:07.000 288 21263.21 351.09 43026.30 47994.92 2019-10-15 03:37:08.000 288 21263.24 351.06 43026.32 47994.95 2019-10-15 03:37:09.000 288 21263.26 351.01 43026.39 47994.98 2019-10-15 03:37:10.000 288 21263.28 351.00 43026.39 47994.99 2019-10-15 03:37:11.000 288 21263.32 351.01 43026.38 47995.02 2019-10-15 03:37:12.000 288 21263.30 351.01 43026.36 47995.03 2019-10-15 03:37:13.000 288 21263.28 351.00 43026.36 47995.02 2019-10-15 03:37:14.000 288 21263.30 351.02 43026.37 47994.99 2019-10-15 03:37:15.000 288 21263.28 351.01 43026.36 47995.04 2019-10-15 03:37:16.000 288 21263.30 351.00 43026.35 47994.99 2019-10-15 03:37:17.000 288 21263.29 351.04 43026.30 47994.99 2019-10-15 03:37:18.000 288 21263.28 351.04 43026.32 47994.98 2019-10-15 03:37:19.000 288 21263.28 351.01 43026.35 47994.98 2019-10-15 03:37:20.000 288 21263.27 351.03 43026.33 47995.01 2019-10-15 03:37:21.000 288 21263.29 351.01 43026.37 47995.00 2019-10-15 03:37:22.000 288 21263.29 350.99 43026.38 47995.04 2019-10-15 03:37:23.000 288 21263.24 351.03 43026.35 47995.04 2019-10-15 03:37:24.000 288 21263.23 351.07 43026.34 47995.01 2019-10-15 03:37:25.000 288 21263.18 351.09 43026.33 47995.01 2019-10-15 03:37:26.000 288 21263.15 351.08 43026.31 47994.96 2019-10-15 03:37:27.000 288 21263.13 351.09 43026.32 47994.94 2019-10-15 03:37:28.000 288 21263.12 351.10 43026.30 47994.93 2019-10-15 03:37:29.000 288 21263.11 351.11 43026.29 47994.92 2019-10-15 03:37:30.000 288 21263.14 351.09 43026.31 47994.89 2019-10-15 03:37:31.000 288 21263.07 351.10 43026.28 47994.90 2019-10-15 03:37:32.000 288 21263.02 351.10 43026.25 47994.86 2019-10-15 03:37:33.000 288 21263.02 351.10 43026.27 47994.86 2019-10-15 03:37:34.000 288 21263.01 351.10 43026.28 47994.84 2019-10-15 03:37:35.000 288 21263.03 351.07 43026.25 47994.85 2019-10-15 03:37:36.000 288 21263.05 351.08 43026.23 47994.85 2019-10-15 03:37:37.000 288 21263.01 351.09 43026.26 47994.84 2019-10-15 03:37:38.000 288 21263.00 351.07 43026.23 47994.83 2019-10-15 03:37:39.000 288 21262.97 351.10 43026.22 47994.82 2019-10-15 03:37:40.000 288 21262.97 351.08 43026.24 47994.81 2019-10-15 03:37:41.000 288 21262.96 351.09 43026.23 47994.78 2019-10-15 03:37:42.000 288 21262.93 351.12 43026.24 47994.81 2019-10-15 03:37:43.000 288 21262.94 351.10 43026.25 47994.77 2019-10-15 03:37:44.000 288 21262.95 351.06 43026.23 47994.77 2019-10-15 03:37:45.000 288 21262.91 351.07 43026.21 47994.75 2019-10-15 03:37:46.000 288 21262.93 351.08 43026.19 47994.75 2019-10-15 03:37:47.000 288 21262.91 351.07 43026.19 47994.77 2019-10-15 03:37:48.000 288 21262.91 351.06 43026.20 47994.73 2019-10-15 03:37:49.000 288 21262.95 351.03 43026.22 47994.74 2019-10-15 03:37:50.000 288 21262.94 351.04 43026.20 47994.75 2019-10-15 03:37:51.000 288 21262.96 351.07 43026.18 47994.73 2019-10-15 03:37:52.000 288 21262.98 351.09 43026.17 47994.73 2019-10-15 03:37:53.000 288 21262.99 351.11 43026.14 47994.72 2019-10-15 03:37:54.000 288 21263.04 351.08 43026.10 47994.70 2019-10-15 03:37:55.000 288 21263.07 351.05 43026.08 47994.70 2019-10-15 03:37:56.000 288 21263.07 351.07 43026.09 47994.71 2019-10-15 03:37:57.000 288 21263.08 351.11 43026.07 47994.70 2019-10-15 03:37:58.000 288 21263.01 351.10 43026.07 47994.66 2019-10-15 03:37:59.000 288 21262.99 351.12 43026.05 47994.63 2019-10-15 03:38:00.000 288 21262.97 351.10 43026.03 47994.59 2019-10-15 03:38:01.000 288 21262.91 351.09 43026.07 47994.60 2019-10-15 03:38:02.000 288 21262.88 351.06 43026.07 47994.59 2019-10-15 03:38:03.000 288 21262.89 351.04 43026.10 47994.57 2019-10-15 03:38:04.000 288 21262.86 351.01 43026.07 47994.60 2019-10-15 03:38:05.000 288 21262.84 351.00 43026.12 47994.59 2019-10-15 03:38:06.000 288 21262.83 350.97 43026.16 47994.62 2019-10-15 03:38:07.000 288 21262.84 350.99 43026.18 47994.65 2019-10-15 03:38:08.000 288 21262.87 351.01 43026.19 47994.65 2019-10-15 03:38:09.000 288 21262.87 350.99 43026.17 47994.67 2019-10-15 03:38:10.000 288 21262.87 351.00 43026.13 47994.64 2019-10-15 03:38:11.000 288 21262.89 350.99 43026.15 47994.63 2019-10-15 03:38:12.000 288 21262.91 351.00 43026.14 47994.70 2019-10-15 03:38:13.000 288 21262.90 350.97 43026.12 47994.67 2019-10-15 03:38:14.000 288 21262.91 350.96 43026.12 47994.69 2019-10-15 03:38:15.000 288 21262.89 350.96 43026.12 47994.67 2019-10-15 03:38:16.000 288 21262.94 350.94 43026.17 47994.70 2019-10-15 03:38:17.000 288 21262.94 350.95 43026.15 47994.70 2019-10-15 03:38:18.000 288 21262.96 350.94 43026.18 47994.69 2019-10-15 03:38:19.000 288 21262.92 350.85 43026.18 47994.71 2019-10-15 03:38:20.000 288 21262.90 350.80 43026.21 47994.70 2019-10-15 03:38:21.000 288 21262.89 350.77 43026.20 47994.71 2019-10-15 03:38:22.000 288 21262.88 350.72 43026.22 47994.71 2019-10-15 03:38:23.000 288 21262.86 350.69 43026.22 47994.71 2019-10-15 03:38:24.000 288 21262.84 350.68 43026.20 47994.72 2019-10-15 03:38:25.000 288 21262.87 350.64 43026.23 47994.70 2019-10-15 03:38:26.000 288 21262.85 350.66 43026.25 47994.69 2019-10-15 03:38:27.000 288 21262.87 350.64 43026.21 47994.73 2019-10-15 03:38:28.000 288 21262.88 350.67 43026.20 47994.71 2019-10-15 03:38:29.000 288 21262.92 350.68 43026.23 47994.72 2019-10-15 03:38:30.000 288 21262.93 350.70 43026.23 47994.72 2019-10-15 03:38:31.000 288 21262.94 350.72 43026.19 47994.75 2019-10-15 03:38:32.000 288 21262.93 350.74 43026.20 47994.74 2019-10-15 03:38:33.000 288 21262.90 350.79 43026.19 47994.73 2019-10-15 03:38:34.000 288 21262.87 350.82 43026.21 47994.73 2019-10-15 03:38:35.000 288 21262.87 350.79 43026.19 47994.68 2019-10-15 03:38:36.000 288 21262.86 350.80 43026.15 47994.68 2019-10-15 03:38:37.000 288 21262.86 350.80 43026.15 47994.69 2019-10-15 03:38:38.000 288 21262.88 350.81 43026.14 47994.64 2019-10-15 03:38:39.000 288 21262.87 350.80 43026.11 47994.68 2019-10-15 03:38:40.000 288 21262.84 350.79 43026.12 47994.63 2019-10-15 03:38:41.000 288 21262.84 350.75 43026.07 47994.61 2019-10-15 03:38:42.000 288 21262.84 350.76 43026.08 47994.61 2019-10-15 03:38:43.000 288 21262.85 350.75 43026.09 47994.62 2019-10-15 03:38:44.000 288 21262.84 350.71 43026.07 47994.59 2019-10-15 03:38:45.000 288 21262.82 350.73 43026.08 47994.61 2019-10-15 03:38:46.000 288 21262.80 350.74 43026.07 47994.59 2019-10-15 03:38:47.000 288 21262.81 350.74 43026.04 47994.61 2019-10-15 03:38:48.000 288 21262.85 350.70 43026.09 47994.57 2019-10-15 03:38:49.000 288 21262.86 350.65 43026.10 47994.62 2019-10-15 03:38:50.000 288 21262.86 350.64 43026.12 47994.58 2019-10-15 03:38:51.000 288 21262.87 350.63 43026.11 47994.62 2019-10-15 03:38:52.000 288 21262.83 350.60 43026.13 47994.60 2019-10-15 03:38:53.000 288 21262.85 350.63 43026.14 47994.60 2019-10-15 03:38:54.000 288 21262.83 350.64 43026.14 47994.63 2019-10-15 03:38:55.000 288 21262.83 350.62 43026.11 47994.62 2019-10-15 03:38:56.000 288 21262.82 350.59 43026.10 47994.60 2019-10-15 03:38:57.000 288 21262.85 350.58 43026.16 47994.63 2019-10-15 03:38:58.000 288 21262.89 350.58 43026.16 47994.64 2019-10-15 03:38:59.000 288 21262.90 350.64 43026.17 47994.65 2019-10-15 03:39:00.000 288 21262.93 350.72 43026.15 47994.66 2019-10-15 03:39:01.000 288 21262.94 350.76 43026.09 47994.62 2019-10-15 03:39:02.000 288 21262.96 350.80 43026.03 47994.59 2019-10-15 03:39:03.000 288 21262.96 350.78 43025.99 47994.57 2019-10-15 03:39:04.000 288 21262.95 350.78 43025.96 47994.52 2019-10-15 03:39:05.000 288 21262.95 350.79 43026.00 47994.52 2019-10-15 03:39:06.000 288 21262.91 350.81 43025.99 47994.50 2019-10-15 03:39:07.000 288 21262.92 350.78 43025.93 47994.50 2019-10-15 03:39:08.000 288 21262.94 350.74 43025.97 47994.50 2019-10-15 03:39:09.000 288 21262.92 350.73 43025.97 47994.49 2019-10-15 03:39:10.000 288 21262.90 350.70 43025.98 47994.48 2019-10-15 03:39:11.000 288 21262.89 350.69 43025.96 47994.50 2019-10-15 03:39:12.000 288 21262.86 350.65 43025.97 47994.49 2019-10-15 03:39:13.000 288 21262.84 350.63 43026.01 47994.50 2019-10-15 03:39:14.000 288 21262.84 350.63 43026.03 47994.50 2019-10-15 03:39:15.000 288 21262.84 350.63 43026.04 47994.53 2019-10-15 03:39:16.000 288 21262.83 350.62 43026.03 47994.51 2019-10-15 03:39:17.000 288 21262.85 350.60 43026.03 47994.52 2019-10-15 03:39:18.000 288 21262.82 350.61 43026.04 47994.51 2019-10-15 03:39:19.000 288 21262.84 350.59 43026.07 47994.52 2019-10-15 03:39:20.000 288 21262.82 350.59 43026.08 47994.52 2019-10-15 03:39:21.000 288 21262.82 350.59 43026.07 47994.53 2019-10-15 03:39:22.000 288 21262.82 350.58 43026.10 47994.53 2019-10-15 03:39:23.000 288 21262.80 350.57 43026.11 47994.55 2019-10-15 03:39:24.000 288 21262.82 350.58 43026.11 47994.54 2019-10-15 03:39:25.000 288 21262.80 350.63 43026.08 47994.57 2019-10-15 03:39:26.000 288 21262.78 350.78 43026.04 47994.53 2019-10-15 03:39:27.000 288 21262.75 350.88 43025.99 47994.53 2019-10-15 03:39:28.000 288 21262.78 350.92 43025.93 47994.44 2019-10-15 03:39:29.000 288 21262.78 350.88 43025.89 47994.40 2019-10-15 03:39:30.000 288 21262.80 350.81 43025.91 47994.36 2019-10-15 03:39:31.000 288 21262.81 350.73 43025.94 47994.36 2019-10-15 03:39:32.000 288 21262.81 350.70 43025.98 47994.43 2019-10-15 03:39:33.000 288 21262.83 350.67 43026.04 47994.46 2019-10-15 03:39:34.000 288 21262.83 350.67 43026.09 47994.49 2019-10-15 03:39:35.000 288 21262.85 350.70 43026.05 47994.53 2019-10-15 03:39:36.000 288 21262.85 350.74 43026.06 47994.54 2019-10-15 03:39:37.000 288 21262.84 350.79 43026.04 47994.57 2019-10-15 03:39:38.000 288 21262.85 350.79 43026.01 47994.49 2019-10-15 03:39:39.000 288 21262.87 350.77 43026.01 47994.52 2019-10-15 03:39:40.000 288 21262.89 350.70 43026.04 47994.52 2019-10-15 03:39:41.000 288 21262.93 350.65 43026.09 47994.54 2019-10-15 03:39:42.000 288 21262.95 350.64 43026.08 47994.56 2019-10-15 03:39:43.000 288 21262.99 350.64 43026.09 47994.61 2019-10-15 03:39:44.000 288 21262.95 350.66 43026.09 47994.63 2019-10-15 03:39:45.000 288 21262.95 350.69 43026.10 47994.61 2019-10-15 03:39:46.000 288 21262.92 350.67 43026.10 47994.60 2019-10-15 03:39:47.000 288 21262.92 350.67 43026.10 47994.60 2019-10-15 03:39:48.000 288 21262.92 350.65 43026.09 47994.63 2019-10-15 03:39:49.000 288 21262.91 350.62 43026.10 47994.62 2019-10-15 03:39:50.000 288 21262.94 350.57 43026.15 47994.64 2019-10-15 03:39:51.000 288 21262.99 350.54 43026.20 47994.71 2019-10-15 03:39:52.000 288 21262.98 350.54 43026.24 47994.72 2019-10-15 03:39:53.000 288 21262.92 350.52 43026.23 47994.75 2019-10-15 03:39:54.000 288 21262.92 350.53 43026.24 47994.73 2019-10-15 03:39:55.000 288 21262.93 350.54 43026.24 47994.77 2019-10-15 03:39:56.000 288 21262.93 350.52 43026.28 47994.73 2019-10-15 03:39:57.000 288 21262.92 350.50 43026.29 47994.79 2019-10-15 03:39:58.000 288 21262.93 350.48 43026.33 47994.77 2019-10-15 03:39:59.000 288 21262.91 350.46 43026.32 47994.80 2019-10-15 03:40:00.000 288 21262.91 350.47 43026.32 47994.80 2019-10-15 03:40:01.000 288 21262.89 350.45 43026.34 47994.81 2019-10-15 03:40:02.000 288 21262.88 350.45 43026.36 47994.82 2019-10-15 03:40:03.000 288 21262.85 350.48 43026.34 47994.81 2019-10-15 03:40:04.000 288 21262.83 350.50 43026.34 47994.82 2019-10-15 03:40:05.000 288 21262.82 350.53 43026.34 47994.80 2019-10-15 03:40:06.000 288 21262.83 350.53 43026.34 47994.77 2019-10-15 03:40:07.000 288 21262.79 350.53 43026.34 47994.78 2019-10-15 03:40:08.000 288 21262.81 350.54 43026.31 47994.75 2019-10-15 03:40:09.000 288 21262.80 350.52 43026.33 47994.78 2019-10-15 03:40:10.000 288 21262.74 350.55 43026.33 47994.75 2019-10-15 03:40:11.000 288 21262.72 350.55 43026.30 47994.73 2019-10-15 03:40:12.000 288 21262.72 350.54 43026.28 47994.74 2019-10-15 03:40:13.000 288 21262.74 350.55 43026.27 47994.68 2019-10-15 03:40:14.000 288 21262.76 350.56 43026.28 47994.69 2019-10-15 03:40:15.000 288 21262.73 350.63 43026.23 47994.67 2019-10-15 03:40:16.000 288 21262.77 350.65 43026.22 47994.67 2019-10-15 03:40:17.000 288 21262.77 350.67 43026.21 47994.63 2019-10-15 03:40:18.000 288 21262.74 350.69 43026.17 47994.66 2019-10-15 03:40:19.000 288 21262.76 350.69 43026.13 47994.60 2019-10-15 03:40:20.000 288 21262.80 350.72 43026.13 47994.59 2019-10-15 03:40:21.000 288 21262.75 350.78 43026.09 47994.57 2019-10-15 03:40:22.000 288 21262.72 350.85 43026.05 47994.53 2019-10-15 03:40:23.000 288 21262.73 350.90 43026.05 47994.51 2019-10-15 03:40:24.000 288 21262.69 350.89 43026.02 47994.48 2019-10-15 03:40:25.000 288 21262.67 350.90 43025.99 47994.45 2019-10-15 03:40:26.000 288 21262.67 350.89 43025.98 47994.43 2019-10-15 03:40:27.000 288 21262.68 350.90 43025.96 47994.42 2019-10-15 03:40:28.000 288 21262.71 350.90 43025.96 47994.41 2019-10-15 03:40:29.000 288 21262.69 350.89 43025.92 47994.38 2019-10-15 03:40:30.000 288 21262.68 350.91 43025.90 47994.39 2019-10-15 03:40:31.000 288 21262.66 350.90 43025.92 47994.35 2019-10-15 03:40:32.000 288 21262.69 350.88 43025.91 47994.36 2019-10-15 03:40:33.000 288 21262.70 350.87 43025.92 47994.38 2019-10-15 03:40:34.000 288 21262.70 350.87 43025.92 47994.36 2019-10-15 03:40:35.000 288 21262.67 350.88 43025.95 47994.38 2019-10-15 03:40:36.000 288 21262.67 350.89 43025.98 47994.39 2019-10-15 03:40:37.000 288 21262.66 350.89 43025.97 47994.37 2019-10-15 03:40:38.000 288 21262.63 350.88 43025.97 47994.38 2019-10-15 03:40:39.000 288 21262.63 350.85 43026.00 47994.42 2019-10-15 03:40:40.000 288 21262.60 350.85 43026.03 47994.41 2019-10-15 03:40:41.000 288 21262.57 350.83 43026.01 47994.39 2019-10-15 03:40:42.000 288 21262.56 350.84 43026.04 47994.44 2019-10-15 03:40:43.000 288 21262.55 350.91 43026.02 47994.42 2019-10-15 03:40:44.000 288 21262.57 350.93 43026.01 47994.39 2019-10-15 03:40:45.000 288 21262.58 350.99 43026.00 47994.36 2019-10-15 03:40:46.000 288 21262.60 351.00 43025.95 47994.35 2019-10-15 03:40:47.000 288 21262.62 351.04 43025.92 47994.32 2019-10-15 03:40:48.000 288 21262.62 351.04 43025.88 47994.29 2019-10-15 03:40:49.000 288 21262.62 351.05 43025.86 47994.27 2019-10-15 03:40:50.000 288 21262.61 351.09 43025.83 47994.28 2019-10-15 03:40:51.000 288 21262.64 351.06 43025.76 47994.21 2019-10-15 03:40:52.000 288 21262.62 351.02 43025.76 47994.21 2019-10-15 03:40:53.000 288 21262.64 351.00 43025.78 47994.20 2019-10-15 03:40:54.000 288 21262.61 350.96 43025.81 47994.23 2019-10-15 03:40:55.000 288 21262.60 350.93 43025.86 47994.25 2019-10-15 03:40:56.000 288 21262.63 350.91 43025.86 47994.23 2019-10-15 03:40:57.000 288 21262.65 350.83 43025.91 47994.28 2019-10-15 03:40:58.000 288 21262.68 350.76 43025.96 47994.31 2019-10-15 03:40:59.000 288 21262.70 350.75 43025.99 47994.37 2019-10-15 03:41:00.000 288 21262.73 350.74 43026.01 47994.38 2019-10-15 03:41:01.000 288 21262.70 350.71 43026.05 47994.40 2019-10-15 03:41:02.000 288 21262.73 350.68 43026.06 47994.43 2019-10-15 03:41:03.000 288 21262.72 350.66 43026.08 47994.47 2019-10-15 03:41:04.000 288 21262.70 350.67 43026.11 47994.53 2019-10-15 03:41:05.000 288 21262.70 350.64 43026.15 47994.52 2019-10-15 03:41:06.000 288 21262.72 350.67 43026.16 47994.53 2019-10-15 03:41:07.000 288 21262.71 350.70 43026.16 47994.56 2019-10-15 03:41:08.000 288 21262.70 350.69 43026.14 47994.56 2019-10-15 03:41:09.000 288 21262.68 350.69 43026.11 47994.50 2019-10-15 03:41:10.000 288 21262.68 350.66 43026.12 47994.52 2019-10-15 03:41:11.000 288 21262.68 350.64 43026.11 47994.51 2019-10-15 03:41:12.000 288 21262.62 350.62 43026.14 47994.54 2019-10-15 03:41:13.000 288 21262.63 350.61 43026.17 47994.53 2019-10-15 03:41:14.000 288 21262.64 350.61 43026.17 47994.53 2019-10-15 03:41:15.000 288 21262.61 350.61 43026.15 47994.52 2019-10-15 03:41:16.000 288 21262.59 350.63 43026.13 47994.53 2019-10-15 03:41:17.000 288 21262.61 350.58 43026.15 47994.50 2019-10-15 03:41:18.000 288 21262.63 350.53 43026.21 47994.55 2019-10-15 03:41:19.000 288 21262.63 350.48 43026.24 47994.57 2019-10-15 03:41:20.000 288 21262.65 350.47 43026.28 47994.60 2019-10-15 03:41:21.000 288 21262.63 350.49 43026.29 47994.60 2019-10-15 03:41:22.000 288 21262.64 350.50 43026.30 47994.65 2019-10-15 03:41:23.000 288 21262.64 350.47 43026.32 47994.67 2019-10-15 03:41:24.000 288 21262.62 350.50 43026.32 47994.67 2019-10-15 03:41:25.000 288 21262.63 350.60 43026.27 47994.66 2019-10-15 03:41:26.000 288 21262.63 350.64 43026.24 47994.63 2019-10-15 03:41:27.000 288 21262.64 350.64 43026.21 47994.58 2019-10-15 03:41:28.000 288 21262.62 350.64 43026.21 47994.57 2019-10-15 03:41:29.000 288 21262.67 350.64 43026.17 47994.58 2019-10-15 03:41:30.000 288 21262.71 350.65 43026.18 47994.56 2019-10-15 03:41:31.000 288 21262.69 350.67 43026.17 47994.56 2019-10-15 03:41:32.000 288 21262.69 350.69 43026.13 47994.59 2019-10-15 03:41:33.000 288 21262.71 350.69 43026.12 47994.53 2019-10-15 03:41:34.000 288 21262.75 350.67 43026.14 47994.54 2019-10-15 03:41:35.000 288 21262.75 350.69 43026.12 47994.54 2019-10-15 03:41:36.000 288 21262.77 350.71 43026.13 47994.57 2019-10-15 03:41:37.000 288 21262.78 350.71 43026.14 47994.55 2019-10-15 03:41:38.000 288 21262.80 350.76 43026.13 47994.54 2019-10-15 03:41:39.000 288 21262.80 350.87 43026.08 47994.56 2019-10-15 03:41:40.000 288 21262.85 350.90 43026.04 47994.53 2019-10-15 03:41:41.000 288 21262.91 350.92 43025.97 47994.51 2019-10-15 03:41:42.000 288 21262.93 350.93 43025.94 47994.47 2019-10-15 03:41:43.000 288 21262.96 350.91 43025.96 47994.49 2019-10-15 03:41:44.000 288 21263.02 350.93 43025.95 47994.48 2019-10-15 03:41:45.000 288 21263.07 350.90 43025.93 47994.50 2019-10-15 03:41:46.000 288 21263.10 350.88 43025.92 47994.55 2019-10-15 03:41:47.000 288 21263.09 350.87 43025.96 47994.52 2019-10-15 03:41:48.000 288 21263.07 350.81 43026.00 47994.54 2019-10-15 03:41:49.000 288 21263.08 350.80 43026.02 47994.59 2019-10-15 03:41:50.000 288 21263.06 350.81 43026.00 47994.61 2019-10-15 03:41:51.000 288 21263.03 350.78 43026.00 47994.60 2019-10-15 03:41:52.000 288 21263.05 350.73 43026.04 47994.61 2019-10-15 03:41:53.000 288 21263.04 350.71 43026.06 47994.63 2019-10-15 03:41:54.000 288 21263.09 350.69 43026.10 47994.66 2019-10-15 03:41:55.000 288 21263.14 350.67 43026.12 47994.69 2019-10-15 03:41:56.000 288 21263.13 350.67 43026.14 47994.69 2019-10-15 03:41:57.000 288 21263.12 350.67 43026.17 47994.74 2019-10-15 03:41:58.000 288 21263.13 350.69 43026.16 47994.73 2019-10-15 03:41:59.000 288 21263.14 350.66 43026.14 47994.74 2019-10-15 03:42:00.000 288 21263.14 350.66 43026.16 47994.74 2019-10-15 03:42:01.000 288 21263.16 350.65 43026.15 47994.74 2019-10-15 03:42:02.000 288 21263.15 350.63 43026.18 47994.78 2019-10-15 03:42:03.000 288 21263.14 350.56 43026.18 47994.76 2019-10-15 03:42:04.000 288 21263.14 350.55 43026.18 47994.76 2019-10-15 03:42:05.000 288 21263.12 350.54 43026.21 47994.76 2019-10-15 03:42:06.000 288 21263.10 350.50 43026.24 47994.78 2019-10-15 03:42:07.000 288 21263.07 350.52 43026.21 47994.79 2019-10-15 03:42:08.000 288 21263.03 350.52 43026.23 47994.78 2019-10-15 03:42:09.000 288 21263.06 350.50 43026.27 47994.76 2019-10-15 03:42:10.000 288 21263.05 350.46 43026.28 47994.75 2019-10-15 03:42:11.000 288 21263.06 350.46 43026.26 47994.76 2019-10-15 03:42:12.000 288 21263.08 350.43 43026.26 47994.81 2019-10-15 03:42:13.000 288 21263.07 350.42 43026.28 47994.83 2019-10-15 03:42:14.000 288 21263.08 350.41 43026.30 47994.80 2019-10-15 03:42:15.000 288 21263.09 350.40 43026.32 47994.85 2019-10-15 03:42:16.000 288 21263.12 350.40 43026.32 47994.87 2019-10-15 03:42:17.000 288 21263.13 350.39 43026.32 47994.87 2019-10-15 03:42:18.000 288 21263.13 350.38 43026.32 47994.88 2019-10-15 03:42:19.000 288 21263.12 350.37 43026.31 47994.87 2019-10-15 03:42:20.000 288 21263.12 350.35 43026.35 47994.90 2019-10-15 03:42:21.000 288 21263.12 350.35 43026.39 47994.88 2019-10-15 03:42:22.000 288 21263.12 350.35 43026.35 47994.89 2019-10-15 03:42:23.000 288 21263.09 350.41 43026.35 47994.87 2019-10-15 03:42:24.000 288 21263.02 350.46 43026.35 47994.90 2019-10-15 03:42:25.000 288 21262.91 350.48 43026.35 47994.81 2019-10-15 03:42:26.000 288 21262.81 350.50 43026.30 47994.80 2019-10-15 03:42:27.000 288 21262.77 350.52 43026.28 47994.68 2019-10-15 03:42:28.000 288 21262.73 350.54 43026.22 47994.66 2019-10-15 03:42:29.000 288 21262.70 350.52 43026.22 47994.63 2019-10-15 03:42:30.000 288 21262.66 350.54 43026.21 47994.60 2019-10-15 03:42:31.000 288 21262.62 350.55 43026.23 47994.61 2019-10-15 03:42:32.000 288 21262.63 350.53 43026.22 47994.59 2019-10-15 03:42:33.000 288 21262.67 350.54 43026.22 47994.54 2019-10-15 03:42:34.000 288 21262.70 350.52 43026.21 47994.56 2019-10-15 03:42:35.000 288 21262.69 350.52 43026.18 47994.55 2019-10-15 03:42:36.000 288 21262.69 350.54 43026.16 47994.53 2019-10-15 03:42:37.000 288 21262.71 350.57 43026.15 47994.55 2019-10-15 03:42:38.000 288 21262.72 350.57 43026.14 47994.53 2019-10-15 03:42:39.000 288 21262.71 350.54 43026.15 47994.56 2019-10-15 03:42:40.000 288 21262.68 350.55 43026.12 47994.53 2019-10-15 03:42:41.000 288 21262.62 350.60 43026.09 47994.50 2019-10-15 03:42:42.000 288 21262.60 350.66 43026.06 47994.44 2019-10-15 03:42:43.000 288 21262.62 350.66 43026.04 47994.42 2019-10-15 03:42:44.000 288 21262.61 350.66 43026.04 47994.42 2019-10-15 03:42:45.000 288 21262.63 350.66 43026.04 47994.38 2019-10-15 03:42:46.000 288 21262.66 350.63 43026.00 47994.39 2019-10-15 03:42:47.000 288 21262.66 350.57 43026.01 47994.38 2019-10-15 03:42:48.000 288 21262.65 350.54 43026.03 47994.44 2019-10-15 03:42:49.000 288 21262.65 350.55 43026.04 47994.40 2019-10-15 03:42:50.000 288 21262.71 350.56 43026.06 47994.40 2019-10-15 03:42:51.000 288 21262.70 350.58 43026.02 47994.44 2019-10-15 03:42:52.000 288 21262.69 350.57 43026.03 47994.40 2019-10-15 03:42:53.000 288 21262.69 350.56 43026.04 47994.45 2019-10-15 03:42:54.000 288 21262.72 350.51 43026.06 47994.44 2019-10-15 03:42:55.000 288 21262.74 350.48 43026.06 47994.44 2019-10-15 03:42:56.000 288 21262.74 350.45 43026.07 47994.49 2019-10-15 03:42:57.000 288 21262.76 350.41 43026.14 47994.50 2019-10-15 03:42:58.000 288 21262.77 350.42 43026.15 47994.54 2019-10-15 03:42:59.000 288 21262.77 350.42 43026.14 47994.57 2019-10-15 03:43:00.000 288 21262.79 350.40 43026.16 47994.60 2019-10-15 03:43:01.000 288 21262.72 350.40 43026.17 47994.58 2019-10-15 03:43:02.000 288 21262.74 350.39 43026.15 47994.58 2019-10-15 03:43:03.000 288 21262.72 350.35 43026.15 47994.57 2019-10-15 03:43:04.000 288 21262.69 350.31 43026.17 47994.56 2019-10-15 03:43:05.000 288 21262.69 350.26 43026.15 47994.57 2019-10-15 03:43:06.000 288 21262.70 350.19 43026.18 47994.60 2019-10-15 03:43:07.000 288 21262.67 350.15 43026.21 47994.57 2019-10-15 03:43:08.000 288 21262.65 350.12 43026.18 47994.56 2019-10-15 03:43:09.000 288 21262.66 350.09 43026.17 47994.60 2019-10-15 03:43:10.000 288 21262.64 350.12 43026.17 47994.56 2019-10-15 03:43:11.000 288 21262.60 350.10 43026.15 47994.56 2019-10-15 03:43:12.000 288 21262.59 350.10 43026.11 47994.53 2019-10-15 03:43:13.000 288 21262.59 350.08 43026.12 47994.51 2019-10-15 03:43:14.000 288 21262.58 350.06 43026.12 47994.45 2019-10-15 03:43:15.000 288 21262.59 350.05 43026.11 47994.44 2019-10-15 03:43:16.000 288 21262.60 350.04 43026.09 47994.44 2019-10-15 03:43:17.000 288 21262.60 350.03 43026.10 47994.45 2019-10-15 03:43:18.000 288 21262.61 350.01 43026.12 47994.47 2019-10-15 03:43:19.000 288 21262.61 350.01 43026.12 47994.45 2019-10-15 03:43:20.000 288 21262.63 349.99 43026.10 47994.46 2019-10-15 03:43:21.000 288 21262.68 349.98 43026.08 47994.45 2019-10-15 03:43:22.000 288 21262.66 350.00 43026.09 47994.47 2019-10-15 03:43:23.000 288 21262.62 350.00 43026.08 47994.49 2019-10-15 03:43:24.000 288 21262.63 349.96 43026.09 47994.46 2019-10-15 03:43:25.000 288 21262.64 349.96 43026.10 47994.49 2019-10-15 03:43:26.000 288 21262.65 349.97 43026.07 47994.48 2019-10-15 03:43:27.000 288 21262.68 349.98 43026.08 47994.46 2019-10-15 03:43:28.000 288 21262.70 349.92 43026.12 47994.48 2019-10-15 03:43:29.000 288 21262.73 349.90 43026.11 47994.50 2019-10-15 03:43:30.000 288 21262.74 349.90 43026.10 47994.52 2019-10-15 03:43:31.000 288 21262.74 349.87 43026.16 47994.53 2019-10-15 03:43:32.000 288 21262.72 349.87 43026.13 47994.55 2019-10-15 03:43:33.000 288 21262.71 349.83 43026.17 47994.57 2019-10-15 03:43:34.000 288 21262.73 349.84 43026.17 47994.55 2019-10-15 03:43:35.000 288 21262.75 349.83 43026.18 47994.57 2019-10-15 03:43:36.000 288 21262.73 349.82 43026.18 47994.57 2019-10-15 03:43:37.000 288 21262.67 349.81 43026.17 47994.55 2019-10-15 03:43:38.000 288 21262.68 349.83 43026.14 47994.53 2019-10-15 03:43:39.000 288 21262.71 349.81 43026.13 47994.55 2019-10-15 03:43:40.000 288 21262.69 349.82 43026.17 47994.55 2019-10-15 03:43:41.000 288 21262.67 349.83 43026.18 47994.55 2019-10-15 03:43:42.000 288 21262.65 349.84 43026.15 47994.55 2019-10-15 03:43:43.000 288 21262.65 349.81 43026.17 47994.52 2019-10-15 03:43:44.000 288 21262.63 349.83 43026.14 47994.51 2019-10-15 03:43:45.000 288 21262.65 349.84 43026.15 47994.52 2019-10-15 03:43:46.000 288 21262.63 349.82 43026.15 47994.52 2019-10-15 03:43:47.000 288 21262.62 349.82 43026.17 47994.49 2019-10-15 03:43:48.000 288 21262.62 349.81 43026.16 47994.50 2019-10-15 03:43:49.000 288 21262.63 349.77 43026.15 47994.51 2019-10-15 03:43:50.000 288 21262.62 349.79 43026.16 47994.51 2019-10-15 03:43:51.000 288 21262.63 349.76 43026.15 47994.51 2019-10-15 03:43:52.000 288 21262.67 349.75 43026.16 47994.49 2019-10-15 03:43:53.000 288 21262.70 349.75 43026.17 47994.54 2019-10-15 03:43:54.000 288 21262.68 349.77 43026.18 47994.55 2019-10-15 03:43:55.000 288 21262.68 349.77 43026.16 47994.52 2019-10-15 03:43:56.000 288 21262.67 349.76 43026.14 47994.53 2019-10-15 03:43:57.000 288 21262.70 349.77 43026.13 47994.50 2019-10-15 03:43:58.000 288 21262.72 349.76 43026.15 47994.53 2019-10-15 03:43:59.000 288 21262.75 349.77 43026.16 47994.51 2019-10-15 03:44:00.000 288 21262.75 349.77 43026.13 47994.52 2019-10-15 03:44:01.000 288 21262.76 349.78 43026.12 47994.51 2019-10-15 03:44:02.000 288 21262.74 349.77 43026.16 47994.54 2019-10-15 03:44:03.000 288 21262.73 349.78 43026.12 47994.53 2019-10-15 03:44:04.000 288 21262.75 349.77 43026.14 47994.55 2019-10-15 03:44:05.000 288 21262.76 349.79 43026.14 47994.54 2019-10-15 03:44:06.000 288 21262.75 349.78 43026.20 47994.58 2019-10-15 03:44:07.000 288 21262.76 349.80 43026.18 47994.56 2019-10-15 03:44:08.000 288 21262.81 349.81 43026.14 47994.57 2019-10-15 03:44:09.000 288 21262.81 349.85 43026.13 47994.59 2019-10-15 03:44:10.000 288 21262.81 349.83 43026.14 47994.57 2019-10-15 03:44:11.000 288 21262.80 349.85 43026.10 47994.51 2019-10-15 03:44:12.000 288 21262.78 349.83 43026.10 47994.53 2019-10-15 03:44:13.000 288 21262.78 349.84 43026.10 47994.50 2019-10-15 03:44:14.000 288 21262.77 349.80 43026.08 47994.53 2019-10-15 03:44:15.000 288 21262.79 349.79 43026.11 47994.53 2019-10-15 03:44:16.000 288 21262.78 349.76 43026.12 47994.51 2019-10-15 03:44:17.000 288 21262.75 349.75 43026.12 47994.53 2019-10-15 03:44:18.000 288 21262.78 349.72 43026.15 47994.54 2019-10-15 03:44:19.000 288 21262.77 349.73 43026.18 47994.55 2019-10-15 03:44:20.000 288 21262.75 349.70 43026.17 47994.54 2019-10-15 03:44:21.000 288 21262.77 349.69 43026.18 47994.55 2019-10-15 03:44:22.000 288 21262.75 349.69 43026.17 47994.57 2019-10-15 03:44:23.000 288 21262.74 349.66 43026.18 47994.57 2019-10-15 03:44:24.000 288 21262.73 349.65 43026.19 47994.57 2019-10-15 03:44:25.000 288 21262.73 349.65 43026.21 47994.57 2019-10-15 03:44:26.000 288 21262.76 349.66 43026.20 47994.59 2019-10-15 03:44:27.000 288 21262.74 349.66 43026.18 47994.55 2019-10-15 03:44:28.000 288 21262.73 349.66 43026.22 47994.59 2019-10-15 03:44:29.000 288 21262.77 349.63 43026.21 47994.60 2019-10-15 03:44:30.000 288 21262.78 349.63 43026.20 47994.63 2019-10-15 03:44:31.000 288 21262.79 349.65 43026.24 47994.61 2019-10-15 03:44:32.000 288 21262.78 349.66 43026.22 47994.62 2019-10-15 03:44:33.000 288 21262.76 349.69 43026.19 47994.61 2019-10-15 03:44:34.000 288 21262.75 349.71 43026.19 47994.63 2019-10-15 03:44:35.000 288 21262.76 349.70 43026.23 47994.63 2019-10-15 03:44:36.000 288 21262.72 349.69 43026.21 47994.61 2019-10-15 03:44:37.000 288 21262.77 349.69 43026.21 47994.61 2019-10-15 03:44:38.000 288 21262.75 349.70 43026.22 47994.61 2019-10-15 03:44:39.000 288 21262.76 349.68 43026.23 47994.62 2019-10-15 03:44:40.000 288 21262.76 349.70 43026.22 47994.61 2019-10-15 03:44:41.000 288 21262.74 349.70 43026.20 47994.60 2019-10-15 03:44:42.000 288 21262.75 349.69 43026.21 47994.63 2019-10-15 03:44:43.000 288 21262.76 349.71 43026.23 47994.61 2019-10-15 03:44:44.000 288 21262.78 349.70 43026.22 47994.62 2019-10-15 03:44:45.000 288 21262.75 349.72 43026.23 47994.63 2019-10-15 03:44:46.000 288 21262.74 349.75 43026.22 47994.61 2019-10-15 03:44:47.000 288 21262.76 349.76 43026.23 47994.62 2019-10-15 03:44:48.000 288 21262.77 349.78 43026.21 47994.64 2019-10-15 03:44:49.000 288 21262.80 349.76 43026.19 47994.61 2019-10-15 03:44:50.000 288 21262.79 349.77 43026.19 47994.66 2019-10-15 03:44:51.000 288 21262.79 349.78 43026.19 47994.62 2019-10-15 03:44:52.000 288 21262.84 349.80 43026.20 47994.67 2019-10-15 03:44:53.000 288 21262.93 349.85 43026.19 47994.65 2019-10-15 03:44:54.000 288 21263.08 349.89 43026.15 47994.70 2019-10-15 03:44:55.000 288 21263.13 349.95 43026.12 47994.69 2019-10-15 03:44:56.000 288 21263.23 350.02 43026.12 47994.75 2019-10-15 03:44:57.000 288 21263.31 350.04 43026.09 47994.73 2019-10-15 03:44:58.000 288 21263.36 350.07 43026.08 47994.77 2019-10-15 03:44:59.000 288 21263.37 350.09 43026.06 47994.78 2019-10-15 03:45:00.000 288 21263.41 350.07 43026.06 47994.75 2019-10-15 03:45:01.000 288 21263.45 350.05 43026.05 47994.78 2019-10-15 03:45:02.000 288 21263.44 350.09 43026.02 47994.76 2019-10-15 03:45:03.000 288 21263.43 350.09 43026.01 47994.78 2019-10-15 03:45:04.000 288 21263.44 350.09 43026.05 47994.79 2019-10-15 03:45:05.000 288 21263.46 350.07 43026.04 47994.76 2019-10-15 03:45:06.000 288 21263.50 350.05 43026.08 47994.80 2019-10-15 03:45:07.000 288 21263.49 350.06 43026.06 47994.82 2019-10-15 03:45:08.000 288 21263.45 350.07 43026.07 47994.83 2019-10-15 03:45:09.000 288 21263.45 350.05 43026.09 47994.84 2019-10-15 03:45:10.000 288 21263.46 350.05 43026.08 47994.86 2019-10-15 03:45:11.000 288 21263.48 350.05 43026.13 47994.86 2019-10-15 03:45:12.000 288 21263.48 350.06 43026.15 47994.86 2019-10-15 03:45:13.000 288 21263.49 350.04 43026.16 47994.90 2019-10-15 03:45:14.000 288 21263.51 350.08 43026.17 47994.89 2019-10-15 03:45:15.000 288 21263.52 350.06 43026.15 47994.89 2019-10-15 03:45:16.000 288 21263.49 350.03 43026.12 47994.90 2019-10-15 03:45:17.000 288 21263.52 350.04 43026.14 47994.92 2019-10-15 03:45:18.000 288 21263.54 350.01 43026.17 47994.90 2019-10-15 03:45:19.000 288 21263.58 350.01 43026.14 47994.96 2019-10-15 03:45:20.000 288 21263.60 349.99 43026.17 47994.95 2019-10-15 03:45:21.000 288 21263.61 349.97 43026.20 47994.96 2019-10-15 03:45:22.000 288 21263.64 349.95 43026.19 47995.00 2019-10-15 03:45:23.000 288 21263.61 350.00 43026.18 47994.99 2019-10-15 03:45:24.000 288 21263.61 350.03 43026.15 47995.01 2019-10-15 03:45:25.000 288 21263.62 350.07 43026.14 47994.97 2019-10-15 03:45:26.000 288 21263.64 350.04 43026.15 47994.97 2019-10-15 03:45:27.000 288 21263.64 350.05 43026.12 47994.98 2019-10-15 03:45:28.000 288 21263.66 350.06 43026.11 47994.96 2019-10-15 03:45:29.000 288 21263.65 350.06 43026.12 47994.92 2019-10-15 03:45:30.000 288 21263.63 350.08 43026.12 47994.95 2019-10-15 03:45:31.000 288 21263.65 350.08 43026.14 47994.94 2019-10-15 03:45:32.000 288 21263.65 350.07 43026.11 47994.91 2019-10-15 03:45:33.000 288 21263.65 350.08 43026.13 47994.94 2019-10-15 03:45:34.000 288 21263.67 350.08 43026.10 47994.95 2019-10-15 03:45:35.000 288 21263.65 350.09 43026.10 47994.92 2019-10-15 03:45:36.000 288 21263.66 350.08 43026.11 47994.91 2019-10-15 03:45:37.000 288 21263.67 350.06 43026.10 47994.94 2019-10-15 03:45:38.000 288 21263.67 350.07 43026.10 47994.95 2019-10-15 03:45:39.000 288 21263.67 350.04 43026.13 47994.96 2019-10-15 03:45:40.000 288 21263.69 350.03 43026.15 47994.96 2019-10-15 03:45:41.000 288 21263.72 350.03 43026.15 47994.93 2019-10-15 03:45:42.000 288 21263.70 350.04 43026.14 47994.96 2019-10-15 03:45:43.000 288 21263.68 350.07 43026.14 47994.97 2019-10-15 03:45:44.000 288 21263.66 350.08 43026.14 47994.94 2019-10-15 03:45:45.000 288 21263.65 350.08 43026.11 47994.93 2019-10-15 03:45:46.000 288 21263.65 350.09 43026.11 47994.93 2019-10-15 03:45:47.000 288 21263.66 350.08 43026.14 47994.92 2019-10-15 03:45:48.000 288 21263.66 350.08 43026.12 47994.93 2019-10-15 03:45:49.000 288 21263.65 350.08 43026.11 47994.92 2019-10-15 03:45:50.000 288 21263.65 350.09 43026.12 47994.92 2019-10-15 03:45:51.000 288 21263.66 350.09 43026.11 47994.91 2019-10-15 03:45:52.000 288 21263.67 350.04 43026.08 47994.91 2019-10-15 03:45:53.000 288 21263.69 349.99 43026.11 47994.92 2019-10-15 03:45:54.000 288 21263.67 350.01 43026.12 47994.95 2019-10-15 03:45:55.000 288 21263.69 350.03 43026.13 47994.95 2019-10-15 03:45:56.000 288 21263.69 349.98 43026.14 47994.96 2019-10-15 03:45:57.000 288 21263.68 349.96 43026.11 47994.94 2019-10-15 03:45:58.000 288 21263.69 349.92 43026.12 47994.97 2019-10-15 03:45:59.000 288 21263.70 349.87 43026.17 47994.98 2019-10-15 03:46:00.000 288 21263.69 349.89 43026.18 47995.00 2019-10-15 03:46:01.000 288 21263.70 349.90 43026.19 47995.01 2019-10-15 03:46:02.000 288 21263.67 349.96 43026.19 47995.02 2019-10-15 03:46:03.000 288 21263.64 350.00 43026.15 47995.01 2019-10-15 03:46:04.000 288 21263.64 350.01 43026.12 47994.97 2019-10-15 03:46:05.000 288 21263.65 350.05 43026.14 47994.96 2019-10-15 03:46:06.000 288 21263.62 350.02 43026.15 47994.94 2019-10-15 03:46:07.000 288 21263.60 350.01 43026.14 47994.92 2019-10-15 03:46:08.000 288 21263.59 350.02 43026.14 47994.91 2019-10-15 03:46:09.000 288 21263.58 349.99 43026.13 47994.90 2019-10-15 03:46:10.000 288 21263.53 349.92 43026.14 47994.93 2019-10-15 03:46:11.000 288 21263.48 349.91 43026.15 47994.87 2019-10-15 03:46:12.000 288 21263.42 349.89 43026.17 47994.89 2019-10-15 03:46:13.000 288 21263.41 349.88 43026.18 47994.88 2019-10-15 03:46:14.000 288 21263.36 349.87 43026.22 47994.90 2019-10-15 03:46:15.000 288 21263.32 349.89 43026.22 47994.89 2019-10-15 03:46:16.000 288 21263.21 349.91 43026.16 47994.86 2019-10-15 03:46:17.000 288 21263.10 349.91 43026.15 47994.82 2019-10-15 03:46:18.000 288 21263.04 349.89 43026.15 47994.77 2019-10-15 03:46:19.000 288 21263.02 349.88 43026.13 47994.71 2019-10-15 03:46:20.000 288 21262.99 349.85 43026.15 47994.73 2019-10-15 03:46:21.000 288 21262.97 349.85 43026.17 47994.71 2019-10-15 03:46:22.000 288 21262.94 349.85 43026.20 47994.72 2019-10-15 03:46:23.000 288 21262.95 349.85 43026.18 47994.70 2019-10-15 03:46:24.000 288 21262.93 349.85 43026.15 47994.70 2019-10-15 03:46:25.000 288 21262.94 349.85 43026.18 47994.65 2019-10-15 03:46:26.000 288 21262.91 349.85 43026.20 47994.73 2019-10-15 03:46:27.000 288 21262.91 349.84 43026.18 47994.67 2019-10-15 03:46:28.000 288 21262.89 349.90 43026.19 47994.69 2019-10-15 03:46:29.000 288 21262.90 349.97 43026.16 47994.64 2019-10-15 03:46:30.000 288 21262.92 349.97 43026.11 47994.64 2019-10-15 03:46:31.000 288 21262.92 350.00 43026.09 47994.61 2019-10-15 03:46:32.000 288 21262.94 350.01 43026.08 47994.60 2019-10-15 03:46:33.000 288 21262.93 350.01 43026.12 47994.59 2019-10-15 03:46:34.000 288 21262.91 350.00 43026.11 47994.62 2019-10-15 03:46:35.000 288 21262.91 349.98 43026.12 47994.57 2019-10-15 03:46:36.000 288 21262.94 349.97 43026.13 47994.61 2019-10-15 03:46:37.000 288 21262.94 349.99 43026.14 47994.63 2019-10-15 03:46:38.000 288 21262.94 350.00 43026.14 47994.63 2019-10-15 03:46:39.000 288 21262.91 349.99 43026.14 47994.65 2019-10-15 03:46:40.000 288 21262.90 350.00 43026.14 47994.63 2019-10-15 03:46:41.000 288 21262.93 349.98 43026.16 47994.63 2019-10-15 03:46:42.000 288 21262.94 350.00 43026.18 47994.63 2019-10-15 03:46:43.000 288 21262.95 349.98 43026.15 47994.64 2019-10-15 03:46:44.000 288 21262.95 350.00 43026.16 47994.68 2019-10-15 03:46:45.000 288 21262.96 350.01 43026.17 47994.65 2019-10-15 03:46:46.000 288 21262.97 350.02 43026.18 47994.68 2019-10-15 03:46:47.000 288 21262.99 350.04 43026.18 47994.69 2019-10-15 03:46:48.000 288 21262.97 350.03 43026.19 47994.67 2019-10-15 03:46:49.000 288 21262.97 349.99 43026.20 47994.68 2019-10-15 03:46:50.000 288 21262.98 349.99 43026.22 47994.70 2019-10-15 03:46:51.000 288 21262.97 349.99 43026.22 47994.68 2019-10-15 03:46:52.000 288 21262.94 350.02 43026.20 47994.71 2019-10-15 03:46:53.000 288 21263.03 350.05 43026.19 47994.71 2019-10-15 03:46:54.000 288 21263.11 350.07 43026.17 47994.71 2019-10-15 03:46:55.000 288 21263.16 350.09 43026.15 47994.73 2019-10-15 03:46:56.000 288 21263.20 350.08 43026.14 47994.73 2019-10-15 03:46:57.000 288 21263.23 350.06 43026.16 47994.73 2019-10-15 03:46:58.000 288 21263.19 350.10 43026.15 47994.73 2019-10-15 03:46:59.000 288 21263.19 350.06 43026.15 47994.75 2019-10-15 03:47:00.000 288 21263.19 350.04 43026.14 47994.70 2019-10-15 03:47:01.000 288 21263.17 350.03 43026.11 47994.71 2019-10-15 03:47:02.000 288 21263.16 350.00 43026.13 47994.69 2019-10-15 03:47:03.000 288 21263.14 349.99 43026.17 47994.73 2019-10-15 03:47:04.000 288 21263.18 349.97 43026.16 47994.72 2019-10-15 03:47:05.000 288 21263.12 349.97 43026.13 47994.72 2019-10-15 03:47:06.000 288 21263.16 349.97 43026.13 47994.70 2019-10-15 03:47:07.000 288 21263.17 349.98 43026.14 47994.72 2019-10-15 03:47:08.000 288 21263.16 349.97 43026.19 47994.74 2019-10-15 03:47:09.000 288 21263.24 349.95 43026.16 47994.72 2019-10-15 03:47:10.000 288 21263.19 349.92 43026.17 47994.73 2019-10-15 03:47:11.000 288 21263.16 349.89 43026.19 47994.76 2019-10-15 03:47:12.000 288 21263.13 349.88 43026.23 47994.75 2019-10-15 03:47:13.000 288 21263.10 349.88 43026.24 47994.77 2019-10-15 03:47:14.000 288 21263.10 349.87 43026.24 47994.78 2019-10-15 03:47:15.000 288 21263.10 349.87 43026.21 47994.79 2019-10-15 03:47:16.000 288 21263.15 349.91 43026.21 47994.79 2019-10-15 03:47:17.000 288 21263.14 349.90 43026.19 47994.76 2019-10-15 03:47:18.000 288 21263.12 349.88 43026.20 47994.79 2019-10-15 03:47:19.000 288 21263.14 349.86 43026.21 47994.77 2019-10-15 03:47:20.000 288 21263.16 349.86 43026.24 47994.83 2019-10-15 03:47:21.000 288 21263.17 349.88 43026.27 47994.81 2019-10-15 03:47:22.000 288 21263.16 349.86 43026.29 47994.84 2019-10-15 03:47:23.000 288 21263.17 349.87 43026.30 47994.83 2019-10-15 03:47:24.000 288 21263.21 349.89 43026.25 47994.87 2019-10-15 03:47:25.000 288 21263.23 349.90 43026.29 47994.86 2019-10-15 03:47:26.000 288 21263.22 349.87 43026.33 47994.90 2019-10-15 03:47:27.000 288 21263.18 349.84 43026.33 47994.91 2019-10-15 03:47:28.000 288 21263.16 349.82 43026.33 47994.90 2019-10-15 03:47:29.000 288 21263.12 349.86 43026.33 47994.90 2019-10-15 03:47:30.000 288 21263.09 349.84 43026.31 47994.89 2019-10-15 03:47:31.000 288 21263.05 349.84 43026.31 47994.84 2019-10-15 03:47:32.000 288 21263.02 349.82 43026.31 47994.83 2019-10-15 03:47:33.000 288 21263.04 349.76 43026.31 47994.82 2019-10-15 03:47:34.000 288 21263.10 349.70 43026.29 47994.84 2019-10-15 03:47:35.000 288 21263.10 349.69 43026.31 47994.87 2019-10-15 03:47:36.000 288 21263.10 349.68 43026.36 47994.87 2019-10-15 03:47:37.000 288 21263.09 349.66 43026.35 47994.88 2019-10-15 03:47:38.000 288 21263.11 349.66 43026.34 47994.89 2019-10-15 03:47:39.000 288 21263.10 349.64 43026.35 47994.90 2019-10-15 03:47:40.000 288 21263.08 349.63 43026.35 47994.92 2019-10-15 03:47:41.000 288 21263.11 349.64 43026.35 47994.88 2019-10-15 03:47:42.000 288 21263.10 349.63 43026.34 47994.91 2019-10-15 03:47:43.000 288 21263.13 349.60 43026.34 47994.88 2019-10-15 03:47:44.000 288 21263.12 349.58 43026.36 47994.91 2019-10-15 03:47:45.000 288 21263.14 349.55 43026.36 47994.92 2019-10-15 03:47:46.000 288 21263.15 349.55 43026.40 47994.94 2019-10-15 03:47:47.000 288 21263.15 349.59 43026.40 47994.95 2019-10-15 03:47:48.000 288 21263.17 349.62 43026.42 47994.96 2019-10-15 03:47:49.000 288 21263.15 349.60 43026.38 47994.96 2019-10-15 03:47:50.000 288 21263.14 349.60 43026.35 47994.91 2019-10-15 03:47:51.000 288 21263.17 349.59 43026.41 47994.95 2019-10-15 03:47:52.000 288 21263.17 349.62 43026.38 47994.94 2019-10-15 03:47:53.000 288 21263.15 349.65 43026.37 47994.93 2019-10-15 03:47:54.000 288 21263.19 349.62 43026.39 47994.97 2019-10-15 03:47:55.000 288 21263.19 349.62 43026.38 47994.93 2019-10-15 03:47:56.000 288 21263.14 349.61 43026.34 47994.97 2019-10-15 03:47:57.000 288 21263.18 349.61 43026.37 47994.98 2019-10-15 03:47:58.000 288 21263.21 349.57 43026.39 47994.94 2019-10-15 03:47:59.000 288 21263.19 349.57 43026.39 47994.99 2019-10-15 03:48:00.000 288 21263.20 349.55 43026.43 47995.02 2019-10-15 03:48:01.000 288 21263.23 349.58 43026.44 47995.01 2019-10-15 03:48:02.000 288 21263.25 349.57 43026.45 47995.04 2019-10-15 03:48:03.000 288 21263.26 349.56 43026.46 47995.04 2019-10-15 03:48:04.000 288 21263.25 349.54 43026.46 47995.03 2019-10-15 03:48:05.000 288 21263.25 349.55 43026.44 47995.09 2019-10-15 03:48:06.000 288 21263.29 349.53 43026.48 47995.06 2019-10-15 03:48:07.000 288 21263.26 349.53 43026.49 47995.08 2019-10-15 03:48:08.000 288 21263.26 349.54 43026.50 47995.09 2019-10-15 03:48:09.000 288 21263.29 349.50 43026.45 47995.10 2019-10-15 03:48:10.000 288 21263.30 349.46 43026.47 47995.12 2019-10-15 03:48:11.000 288 21263.27 349.47 43026.50 47995.10 2019-10-15 03:48:12.000 288 21263.31 349.44 43026.53 47995.13 2019-10-15 03:48:13.000 288 21263.36 349.47 43026.49 47995.12 2019-10-15 03:48:14.000 288 21263.43 349.46 43026.47 47995.15 2019-10-15 03:48:15.000 288 21263.47 349.41 43026.45 47995.14 2019-10-15 03:48:16.000 288 21263.45 349.48 43026.46 47995.19 2019-10-15 03:48:17.000 288 21263.39 349.58 43026.40 47995.11 2019-10-15 03:48:18.000 288 21263.37 349.59 43026.37 47995.08 2019-10-15 03:48:19.000 288 21263.32 349.57 43026.33 47995.04 2019-10-15 03:48:20.000 288 21263.31 349.55 43026.32 47994.97 2019-10-15 03:48:21.000 288 21263.29 349.54 43026.31 47994.95 2019-10-15 03:48:22.000 288 21263.26 349.54 43026.30 47994.93 2019-10-15 03:48:23.000 288 21263.19 349.54 43026.27 47994.91 2019-10-15 03:48:24.000 288 21263.21 349.52 43026.23 47994.88 2019-10-15 03:48:25.000 288 21263.20 349.51 43026.24 47994.87 2019-10-15 03:48:26.000 288 21263.17 349.53 43026.25 47994.87 2019-10-15 03:48:27.000 288 21263.20 349.53 43026.25 47994.84 2019-10-15 03:48:28.000 288 21263.17 349.51 43026.24 47994.85 2019-10-15 03:48:29.000 288 21263.18 349.48 43026.21 47994.82 2019-10-15 03:48:30.000 288 21263.17 349.48 43026.19 47994.80 2019-10-15 03:48:31.000 288 21263.15 349.46 43026.20 47994.78 2019-10-15 03:48:32.000 288 21263.18 349.41 43026.25 47994.79 2019-10-15 03:48:33.000 288 21263.18 349.40 43026.21 47994.78 2019-10-15 03:48:34.000 288 21263.16 349.41 43026.16 47994.78 2019-10-15 03:48:35.000 288 21263.17 349.37 43026.18 47994.73 2019-10-15 03:48:36.000 288 21263.15 349.40 43026.18 47994.75 2019-10-15 03:48:37.000 288 21263.20 349.42 43026.20 47994.74 2019-10-15 03:48:38.000 288 21263.18 349.44 43026.16 47994.76 2019-10-15 03:48:39.000 288 21263.16 349.46 43026.16 47994.71 2019-10-15 03:48:40.000 288 21263.17 349.49 43026.15 47994.66 2019-10-15 03:48:41.000 288 21263.14 349.47 43026.11 47994.66 2019-10-15 03:48:42.000 288 21263.13 349.45 43026.13 47994.65 2019-10-15 03:48:43.000 288 21263.16 349.42 43026.16 47994.67 2019-10-15 03:48:44.000 288 21263.16 349.39 43026.19 47994.69 2019-10-15 03:48:45.000 288 21263.21 349.40 43026.19 47994.70 2019-10-15 03:48:46.000 288 21263.18 349.42 43026.17 47994.71 2019-10-15 03:48:47.000 288 21263.19 349.43 43026.16 47994.72 2019-10-15 03:48:48.000 288 21263.19 349.48 43026.17 47994.72 2019-10-15 03:48:49.000 288 21263.21 349.53 43026.15 47994.73 2019-10-15 03:48:50.000 288 21263.21 349.60 43026.13 47994.74 2019-10-15 03:48:51.000 288 21263.23 349.62 43026.14 47994.74 2019-10-15 03:48:52.000 288 21263.24 349.62 43026.18 47994.70 2019-10-15 03:48:53.000 288 21263.21 349.63 43026.18 47994.74 2019-10-15 03:48:54.000 288 21263.19 349.63 43026.17 47994.74 2019-10-15 03:48:55.000 288 21263.15 349.62 43026.20 47994.73 2019-10-15 03:48:56.000 288 21263.14 349.63 43026.20 47994.70 2019-10-15 03:48:57.000 288 21263.08 349.68 43026.19 47994.73 2019-10-15 03:48:58.000 288 21263.02 349.68 43026.20 47994.75 2019-10-15 03:48:59.000 288 21263.04 349.70 43026.22 47994.67 2019-10-15 03:49:00.000 288 21263.07 349.69 43026.21 47994.70 2019-10-15 03:49:01.000 288 21263.03 349.69 43026.23 47994.74 2019-10-15 03:49:02.000 288 21263.01 349.71 43026.25 47994.70 2019-10-15 03:49:03.000 288 21262.99 349.73 43026.26 47994.69 2019-10-15 03:49:04.000 288 21262.99 349.76 43026.24 47994.69 2019-10-15 03:49:05.000 288 21262.96 349.77 43026.22 47994.67 2019-10-15 03:49:06.000 288 21262.97 349.78 43026.18 47994.68 2019-10-15 03:49:07.000 288 21263.00 349.78 43026.18 47994.67 2019-10-15 03:49:08.000 288 21262.98 349.77 43026.18 47994.66 2019-10-15 03:49:09.000 288 21262.96 349.76 43026.21 47994.61 2019-10-15 03:49:10.000 288 21262.99 349.76 43026.23 47994.64 2019-10-15 03:49:11.000 288 21262.95 349.74 43026.19 47994.63 2019-10-15 03:49:12.000 288 21262.94 349.72 43026.18 47994.66 2019-10-15 03:49:13.000 288 21262.95 349.71 43026.20 47994.66 2019-10-15 03:49:14.000 288 21263.00 349.69 43026.20 47994.68 2019-10-15 03:49:15.000 288 21263.00 349.70 43026.22 47994.71 2019-10-15 03:49:16.000 288 21262.96 349.70 43026.22 47994.70 2019-10-15 03:49:17.000 288 21262.94 349.70 43026.26 47994.68 2019-10-15 03:49:18.000 288 21262.98 349.72 43026.27 47994.67 2019-10-15 03:49:19.000 288 21262.94 349.72 43026.25 47994.68 2019-10-15 03:49:20.000 288 21262.94 349.68 43026.27 47994.69 2019-10-15 03:49:21.000 288 21262.92 349.63 43026.24 47994.67 2019-10-15 03:49:22.000 288 21262.95 349.60 43026.26 47994.69 2019-10-15 03:49:23.000 288 21262.92 349.59 43026.27 47994.67 2019-10-15 03:49:24.000 288 21262.89 349.58 43026.29 47994.69 2019-10-15 03:49:25.000 288 21262.90 349.56 43026.31 47994.70 2019-10-15 03:49:26.000 288 21262.92 349.55 43026.30 47994.67 2019-10-15 03:49:27.000 288 21262.95 349.54 43026.29 47994.76 2019-10-15 03:49:28.000 288 21262.94 349.55 43026.29 47994.75 2019-10-15 03:49:29.000 288 21262.99 349.54 43026.28 47994.71 2019-10-15 03:49:30.000 288 21263.08 349.56 43026.30 47994.76 2019-10-15 03:49:31.000 288 21263.15 349.62 43026.31 47994.75 2019-10-15 03:49:32.000 288 21263.22 349.63 43026.29 47994.82 2019-10-15 03:49:33.000 288 21263.26 349.65 43026.25 47994.81 2019-10-15 03:49:34.000 288 21263.28 349.63 43026.25 47994.81 2019-10-15 03:49:35.000 288 21263.30 349.63 43026.27 47994.83 2019-10-15 03:49:36.000 288 21263.32 349.62 43026.25 47994.85 2019-10-15 03:49:37.000 288 21263.32 349.58 43026.26 47994.85 2019-10-15 03:49:38.000 288 21263.36 349.57 43026.25 47994.85 2019-10-15 03:49:39.000 288 21263.32 349.60 43026.21 47994.85 2019-10-15 03:49:40.000 288 21263.34 349.59 43026.22 47994.83 2019-10-15 03:49:41.000 288 21263.36 349.53 43026.24 47994.83 2019-10-15 03:49:42.000 288 21263.33 349.52 43026.25 47994.84 2019-10-15 03:49:43.000 288 21263.33 349.52 43026.23 47994.82 2019-10-15 03:49:44.000 288 21263.33 349.50 43026.24 47994.89 2019-10-15 03:49:45.000 288 21263.35 349.47 43026.28 47994.90 2019-10-15 03:49:46.000 288 21263.35 349.43 43026.31 47994.87 2019-10-15 03:49:47.000 288 21263.36 349.41 43026.30 47994.91 2019-10-15 03:49:48.000 288 21263.36 349.40 43026.30 47994.93 2019-10-15 03:49:49.000 288 21263.36 349.38 43026.32 47994.92 2019-10-15 03:49:50.000 288 21263.37 349.40 43026.33 47994.94 2019-10-15 03:49:51.000 288 21263.39 349.43 43026.33 47994.93 2019-10-15 03:49:52.000 288 21263.36 349.43 43026.34 47994.93 2019-10-15 03:49:53.000 288 21263.36 349.38 43026.36 47994.94 2019-10-15 03:49:54.000 288 21263.35 349.38 43026.35 47994.95 2019-10-15 03:49:55.000 288 21263.31 349.42 43026.29 47994.88 2019-10-15 03:49:56.000 288 21263.29 349.40 43026.31 47994.90 2019-10-15 03:49:57.000 288 21263.27 349.38 43026.34 47994.90 2019-10-15 03:49:58.000 288 21263.25 349.36 43026.33 47994.87 2019-10-15 03:49:59.000 288 21263.23 349.38 43026.30 47994.89 2019-10-15 03:50:00.000 288 21263.22 349.44 43026.29 47994.87 2019-10-15 03:50:01.000 288 21263.23 349.46 43026.26 47994.83 2019-10-15 03:50:02.000 288 21263.21 349.48 43026.22 47994.80 2019-10-15 03:50:03.000 288 21263.21 349.52 43026.18 47994.75 2019-10-15 03:50:04.000 288 21263.20 349.52 43026.18 47994.76 2019-10-15 03:50:05.000 288 21263.17 349.57 43026.13 47994.70 2019-10-15 03:50:06.000 288 21263.17 349.61 43026.10 47994.71 2019-10-15 03:50:07.000 288 21263.15 349.61 43026.06 47994.68 2019-10-15 03:50:08.000 288 21263.16 349.58 43026.06 47994.67 2019-10-15 03:50:09.000 288 21263.15 349.58 43026.07 47994.65 2019-10-15 03:50:10.000 288 21263.13 349.59 43026.04 47994.66 2019-10-15 03:50:11.000 288 21263.09 349.63 43026.03 47994.61 2019-10-15 03:50:12.000 288 21263.05 349.68 43025.97 47994.59 2019-10-15 03:50:13.000 288 21263.09 349.71 43025.94 47994.54 2019-10-15 03:50:14.000 288 21263.11 349.70 43025.89 47994.53 2019-10-15 03:50:15.000 288 21263.09 349.68 43025.90 47994.48 2019-10-15 03:50:16.000 288 21263.09 349.67 43025.87 47994.48 2019-10-15 03:50:17.000 288 21263.10 349.68 43025.87 47994.50 2019-10-15 03:50:18.000 288 21263.08 349.68 43025.85 47994.47 2019-10-15 03:50:19.000 288 21263.08 349.72 43025.80 47994.48 2019-10-15 03:50:20.000 288 21263.10 349.70 43025.83 47994.45 2019-10-15 03:50:21.000 288 21263.11 349.71 43025.81 47994.43 2019-10-15 03:50:22.000 288 21263.09 349.71 43025.79 47994.43 2019-10-15 03:50:23.000 288 21263.10 349.69 43025.78 47994.43 2019-10-15 03:50:24.000 288 21263.12 349.65 43025.82 47994.42 2019-10-15 03:50:25.000 288 21263.15 349.65 43025.86 47994.44 2019-10-15 03:50:26.000 288 21263.16 349.66 43025.83 47994.45 2019-10-15 03:50:27.000 288 21263.14 349.68 43025.84 47994.46 2019-10-15 03:50:28.000 288 21263.21 349.69 43025.87 47994.49 2019-10-15 03:50:29.000 288 21263.26 349.67 43025.86 47994.49 2019-10-15 03:50:30.000 288 21263.24 349.67 43025.86 47994.52 2019-10-15 03:50:31.000 288 21263.26 349.65 43025.87 47994.53 2019-10-15 03:50:32.000 288 21263.28 349.66 43025.88 47994.55 2019-10-15 03:50:33.000 288 21263.29 349.65 43025.86 47994.53 2019-10-15 03:50:34.000 288 21263.31 349.63 43025.90 47994.55 2019-10-15 03:50:35.000 288 21263.32 349.66 43025.90 47994.55 2019-10-15 03:50:36.000 288 21263.33 349.63 43025.90 47994.58 2019-10-15 03:50:37.000 288 21263.32 349.64 43025.91 47994.58 2019-10-15 03:50:38.000 288 21263.35 349.66 43025.93 47994.58 2019-10-15 03:50:39.000 288 21263.39 349.71 43025.93 47994.61 2019-10-15 03:50:40.000 288 21263.43 349.82 43025.88 47994.64 2019-10-15 03:50:41.000 288 21263.42 349.87 43025.87 47994.63 2019-10-15 03:50:42.000 288 21263.42 349.87 43025.83 47994.57 2019-10-15 03:50:43.000 288 21263.44 349.90 43025.80 47994.56 2019-10-15 03:50:44.000 288 21263.43 349.88 43025.79 47994.59 2019-10-15 03:50:45.000 288 21263.45 349.88 43025.78 47994.52 2019-10-15 03:50:46.000 288 21263.44 349.87 43025.78 47994.51 2019-10-15 03:50:47.000 288 21263.45 349.89 43025.78 47994.56 2019-10-15 03:50:48.000 288 21263.47 349.89 43025.76 47994.53 2019-10-15 03:50:49.000 288 21263.46 349.92 43025.77 47994.52 2019-10-15 03:50:50.000 288 21263.47 349.93 43025.76 47994.56 2019-10-15 03:50:51.000 288 21263.49 349.96 43025.80 47994.59 2019-10-15 03:50:52.000 288 21263.46 349.98 43025.81 47994.59 2019-10-15 03:50:53.000 288 21263.45 349.99 43025.80 47994.57 2019-10-15 03:50:54.000 288 21263.49 350.01 43025.79 47994.59 2019-10-15 03:50:55.000 288 21263.49 349.98 43025.80 47994.57 2019-10-15 03:50:56.000 288 21263.53 349.97 43025.82 47994.56 2019-10-15 03:50:57.000 288 21263.50 349.95 43025.83 47994.55 2019-10-15 03:50:58.000 288 21263.50 349.94 43025.82 47994.59 2019-10-15 03:50:59.000 288 21263.52 349.95 43025.82 47994.59 2019-10-15 03:51:00.000 288 21263.50 349.95 43025.84 47994.62 2019-10-15 03:51:01.000 288 21263.49 349.93 43025.88 47994.61 2019-10-15 03:51:02.000 288 21263.48 349.90 43025.88 47994.65 2019-10-15 03:51:03.000 288 21263.47 349.89 43025.87 47994.61 2019-10-15 03:51:04.000 288 21263.47 349.89 43025.90 47994.60 2019-10-15 03:51:05.000 288 21263.45 349.89 43025.88 47994.62 2019-10-15 03:51:06.000 288 21263.48 349.88 43025.87 47994.61 2019-10-15 03:51:07.000 288 21263.48 349.92 43025.89 47994.61 2019-10-15 03:51:08.000 288 21263.48 349.91 43025.90 47994.60 2019-10-15 03:51:09.000 288 21263.47 349.90 43025.82 47994.60 2019-10-15 03:51:10.000 288 21263.45 349.89 43025.84 47994.60 2019-10-15 03:51:11.000 288 21263.44 349.90 43025.84 47994.57 2019-10-15 03:51:12.000 288 21263.44 349.90 43025.82 47994.60 2019-10-15 03:51:13.000 288 21263.44 349.88 43025.83 47994.60 2019-10-15 03:51:14.000 288 21263.42 349.91 43025.82 47994.57 2019-10-15 03:51:15.000 288 21263.42 349.90 43025.81 47994.55 2019-10-15 03:51:16.000 288 21263.44 349.87 43025.79 47994.58 2019-10-15 03:51:17.000 288 21263.49 349.87 43025.79 47994.56 2019-10-15 03:51:18.000 288 21263.50 349.85 43025.80 47994.55 2019-10-15 03:51:19.000 288 21263.51 349.83 43025.82 47994.57 2019-10-15 03:51:20.000 288 21263.48 349.83 43025.82 47994.58 2019-10-15 03:51:21.000 288 21263.48 349.82 43025.83 47994.60 2019-10-15 03:51:22.000 288 21263.50 349.83 43025.82 47994.57 2019-10-15 03:51:23.000 288 21263.50 349.82 43025.79 47994.60 2019-10-15 03:51:24.000 288 21263.48 349.82 43025.80 47994.60 2019-10-15 03:51:25.000 288 21263.50 349.84 43025.82 47994.57 2019-10-15 03:51:26.000 288 21263.53 349.86 43025.82 47994.59 2019-10-15 03:51:27.000 288 21263.51 349.85 43025.79 47994.60 2019-10-15 03:51:28.000 288 21263.50 349.85 43025.79 47994.58 2019-10-15 03:51:29.000 288 21263.55 349.86 43025.76 47994.59 2019-10-15 03:51:30.000 288 21263.53 349.86 43025.76 47994.58 2019-10-15 03:51:31.000 288 21263.51 349.87 43025.78 47994.59 2019-10-15 03:51:32.000 288 21263.53 349.88 43025.78 47994.58 2019-10-15 03:51:33.000 288 21263.51 349.85 43025.77 47994.59 2019-10-15 03:51:34.000 288 21263.51 349.85 43025.78 47994.58 2019-10-15 03:51:35.000 288 21263.51 349.87 43025.78 47994.57 2019-10-15 03:51:36.000 288 21263.51 349.87 43025.80 47994.55 2019-10-15 03:51:37.000 288 21263.52 349.84 43025.80 47994.58 2019-10-15 03:51:38.000 288 21263.52 349.86 43025.80 47994.60 2019-10-15 03:51:39.000 288 21263.53 349.87 43025.79 47994.57 2019-10-15 03:51:40.000 288 21263.52 349.86 43025.80 47994.58 2019-10-15 03:51:41.000 288 21263.51 349.87 43025.84 47994.61 2019-10-15 03:51:42.000 288 21263.50 349.85 43025.85 47994.58 2019-10-15 03:51:43.000 288 21263.49 349.81 43025.83 47994.59 2019-10-15 03:51:44.000 288 21263.47 349.82 43025.80 47994.60 2019-10-15 03:51:45.000 288 21263.45 349.82 43025.79 47994.57 2019-10-15 03:51:46.000 288 21263.47 349.84 43025.81 47994.58 2019-10-15 03:51:47.000 288 21263.48 349.85 43025.76 47994.57 2019-10-15 03:51:48.000 288 21263.52 349.84 43025.77 47994.59 2019-10-15 03:51:49.000 288 21263.52 349.80 43025.79 47994.57 2019-10-15 03:51:50.000 288 21263.52 349.81 43025.78 47994.56 2019-10-15 03:51:51.000 288 21263.51 349.80 43025.79 47994.59 2019-10-15 03:51:52.000 288 21263.50 349.79 43025.79 47994.58 2019-10-15 03:51:53.000 288 21263.49 349.76 43025.84 47994.58 2019-10-15 03:51:54.000 288 21263.48 349.74 43025.83 47994.60 2019-10-15 03:51:55.000 288 21263.46 349.74 43025.82 47994.59 2019-10-15 03:51:56.000 288 21263.47 349.72 43025.83 47994.64 2019-10-15 03:51:57.000 288 21263.47 349.70 43025.85 47994.62 2019-10-15 03:51:58.000 288 21263.48 349.72 43025.88 47994.63 2019-10-15 03:51:59.000 288 21263.48 349.73 43025.89 47994.65 2019-10-15 03:52:00.000 288 21263.46 349.74 43025.90 47994.68 2019-10-15 03:52:01.000 288 21263.47 349.72 43025.94 47994.68 2019-10-15 03:52:02.000 288 21263.48 349.69 43025.93 47994.66 2019-10-15 03:52:03.000 288 21263.48 349.68 43025.94 47994.70 2019-10-15 03:52:04.000 288 21263.49 349.66 43025.97 47994.68 2019-10-15 03:52:05.000 288 21263.49 349.68 43025.97 47994.72 2019-10-15 03:52:06.000 288 21263.49 349.69 43025.96 47994.72 2019-10-15 03:52:07.000 288 21263.50 349.68 43025.96 47994.72 2019-10-15 03:52:08.000 288 21263.52 349.69 43025.95 47994.71 2019-10-15 03:52:09.000 288 21263.54 349.72 43025.95 47994.74 2019-10-15 03:52:10.000 288 21263.54 349.74 43025.94 47994.73 2019-10-15 03:52:11.000 288 21263.57 349.74 43025.95 47994.74 2019-10-15 03:52:12.000 288 21263.57 349.73 43025.95 47994.75 2019-10-15 03:52:13.000 288 21263.56 349.72 43025.93 47994.73 2019-10-15 03:52:14.000 288 21263.56 349.69 43025.94 47994.75 2019-10-15 03:52:15.000 288 21263.56 349.69 43025.94 47994.72 2019-10-15 03:52:16.000 288 21263.60 349.74 43025.91 47994.75 2019-10-15 03:52:17.000 288 21263.60 349.73 43025.93 47994.75 2019-10-15 03:52:18.000 288 21263.58 349.71 43025.92 47994.73 2019-10-15 03:52:19.000 288 21263.60 349.69 43025.90 47994.75 2019-10-15 03:52:20.000 288 21263.60 349.71 43025.93 47994.71 2019-10-15 03:52:21.000 288 21263.61 349.71 43025.90 47994.73 2019-10-15 03:52:22.000 288 21263.56 349.74 43025.90 47994.75 2019-10-15 03:52:23.000 288 21263.58 349.77 43025.90 47994.70 2019-10-15 03:52:24.000 288 21263.57 349.81 43025.88 47994.71 2019-10-15 03:52:25.000 288 21263.53 349.82 43025.87 47994.68 2019-10-15 03:52:26.000 288 21263.52 349.83 43025.87 47994.69 2019-10-15 03:52:27.000 288 21263.52 349.85 43025.85 47994.64 2019-10-15 03:52:28.000 288 21263.50 349.85 43025.86 47994.66 2019-10-15 03:52:29.000 288 21263.47 349.86 43025.82 47994.64 2019-10-15 03:52:30.000 288 21263.46 349.87 43025.84 47994.64 2019-10-15 03:52:31.000 288 21263.46 349.89 43025.84 47994.63 2019-10-15 03:52:32.000 288 21263.47 349.91 43025.85 47994.65 2019-10-15 03:52:33.000 288 21263.44 349.97 43025.83 47994.60 2019-10-15 03:52:34.000 288 21263.44 350.00 43025.81 47994.60 2019-10-15 03:52:35.000 288 21263.45 349.98 43025.84 47994.60 2019-10-15 03:52:36.000 288 21263.44 350.00 43025.82 47994.57 2019-10-15 03:52:37.000 288 21263.45 349.99 43025.82 47994.59 2019-10-15 03:52:38.000 288 21263.48 350.01 43025.83 47994.56 2019-10-15 03:52:39.000 288 21263.50 349.99 43025.81 47994.58 2019-10-15 03:52:40.000 288 21263.52 349.97 43025.81 47994.63 2019-10-15 03:52:41.000 288 21263.52 349.95 43025.82 47994.58 2019-10-15 03:52:42.000 288 21263.54 349.97 43025.85 47994.63 2019-10-15 03:52:43.000 288 21263.54 349.98 43025.89 47994.65 2019-10-15 03:52:44.000 288 21263.55 349.98 43025.89 47994.65 2019-10-15 03:52:45.000 288 21263.55 349.97 43025.88 47994.64 2019-10-15 03:52:46.000 288 21263.55 349.97 43025.85 47994.64 2019-10-15 03:52:47.000 288 21263.53 349.97 43025.88 47994.67 2019-10-15 03:52:48.000 288 21263.53 349.99 43025.86 47994.65 2019-10-15 03:52:49.000 288 21263.52 349.95 43025.89 47994.66 2019-10-15 03:52:50.000 288 21263.53 350.00 43025.92 47994.67 2019-10-15 03:52:51.000 288 21263.49 350.03 43025.92 47994.66 2019-10-15 03:52:52.000 288 21263.52 350.02 43025.89 47994.68 2019-10-15 03:52:53.000 288 21263.54 350.06 43025.89 47994.66 2019-10-15 03:52:54.000 288 21263.54 350.09 43025.90 47994.67 2019-10-15 03:52:55.000 288 21263.55 350.07 43025.94 47994.68 2019-10-15 03:52:56.000 288 21263.56 350.05 43025.91 47994.68 2019-10-15 03:52:57.000 288 21263.57 350.03 43025.94 47994.70 2019-10-15 03:52:58.000 288 21263.58 350.01 43025.98 47994.73 2019-10-15 03:52:59.000 288 21263.58 349.99 43025.99 47994.72 2019-10-15 03:53:00.000 288 21263.57 349.99 43025.97 47994.77 2019-10-15 03:53:01.000 288 21263.56 349.98 43025.99 47994.74 2019-10-15 03:53:02.000 288 21263.56 350.01 43025.98 47994.76 2019-10-15 03:53:03.000 288 21263.58 350.05 43025.99 47994.78 2019-10-15 03:53:04.000 288 21263.55 350.05 43025.98 47994.78 2019-10-15 03:53:05.000 288 21263.55 350.06 43025.99 47994.78 2019-10-15 03:53:06.000 288 21263.60 350.09 43025.95 47994.75 2019-10-15 03:53:07.000 288 21263.62 350.12 43025.94 47994.77 2019-10-15 03:53:08.000 288 21263.64 350.11 43025.92 47994.75 2019-10-15 03:53:09.000 288 21263.64 350.08 43025.95 47994.77 2019-10-15 03:53:10.000 288 21263.62 350.04 43025.93 47994.77 2019-10-15 03:53:11.000 288 21263.62 350.00 43025.96 47994.77 2019-10-15 03:53:12.000 288 21263.63 349.98 43025.99 47994.79 2019-10-15 03:53:13.000 288 21263.59 350.02 43026.00 47994.81 2019-10-15 03:53:14.000 288 21263.59 350.03 43026.01 47994.85 2019-10-15 03:53:15.000 288 21263.65 349.99 43026.01 47994.81 2019-10-15 03:53:16.000 288 21263.66 349.95 43026.03 47994.86 2019-10-15 03:53:17.000 288 21263.61 349.97 43026.05 47994.86 2019-10-15 03:53:18.000 288 21263.60 349.94 43026.06 47994.89 2019-10-15 03:53:19.000 288 21263.59 349.94 43026.06 47994.85 2019-10-15 03:53:20.000 288 21263.62 349.92 43026.05 47994.86 2019-10-15 03:53:21.000 288 21263.64 349.91 43026.07 47994.86 2019-10-15 03:53:22.000 288 21263.67 349.90 43026.05 47994.86 2019-10-15 03:53:23.000 288 21263.67 349.90 43026.07 47994.90 2019-10-15 03:53:24.000 288 21263.67 349.89 43026.11 47994.91 2019-10-15 03:53:25.000 288 21263.67 349.87 43026.09 47994.92 2019-10-15 03:53:26.000 288 21263.67 349.86 43026.13 47994.90 2019-10-15 03:53:27.000 288 21263.67 349.85 43026.13 47994.94 2019-10-15 03:53:28.000 288 21263.69 349.84 43026.10 47994.94 2019-10-15 03:53:29.000 288 21263.70 349.84 43026.11 47994.94 2019-10-15 03:53:30.000 288 21263.70 349.84 43026.13 47994.92 2019-10-15 03:53:31.000 288 21263.66 349.86 43026.10 47994.94 2019-10-15 03:53:32.000 288 21263.67 349.85 43026.11 47994.92 2019-10-15 03:53:33.000 288 21263.65 349.86 43026.11 47994.95 2019-10-15 03:53:34.000 288 21263.64 349.88 43026.14 47994.95 2019-10-15 03:53:35.000 288 21263.62 349.84 43026.16 47994.93 2019-10-15 03:53:36.000 288 21263.63 349.84 43026.16 47994.95 2019-10-15 03:53:37.000 288 21263.61 349.87 43026.15 47994.94 2019-10-15 03:53:38.000 288 21263.62 349.86 43026.16 47994.96 2019-10-15 03:53:39.000 288 21263.63 349.86 43026.17 47994.94 2019-10-15 03:53:40.000 288 21263.60 349.88 43026.19 47994.96 2019-10-15 03:53:41.000 288 21263.60 349.89 43026.18 47994.95 2019-10-15 03:53:42.000 288 21263.59 349.91 43026.15 47994.91 2019-10-15 03:53:43.000 288 21263.56 349.94 43026.14 47994.92 2019-10-15 03:53:44.000 288 21263.56 349.93 43026.11 47994.91 2019-10-15 03:53:45.000 288 21263.56 349.91 43026.09 47994.86 2019-10-15 03:53:46.000 288 21263.56 349.93 43026.08 47994.88 2019-10-15 03:53:47.000 288 21263.58 349.94 43026.06 47994.85 2019-10-15 03:53:48.000 288 21263.55 349.91 43026.05 47994.85 2019-10-15 03:53:49.000 288 21263.54 349.89 43026.06 47994.85 2019-10-15 03:53:50.000 288 21263.48 349.81 43026.08 47994.82 2019-10-15 03:53:51.000 288 21263.45 349.85 43026.09 47994.79 2019-10-15 03:53:52.000 288 21263.43 349.84 43026.07 47994.77 2019-10-15 03:53:53.000 288 21263.39 349.82 43026.03 47994.74 2019-10-15 03:53:54.000 288 21263.36 349.85 43026.03 47994.76 2019-10-15 03:53:55.000 288 21263.38 349.84 43026.04 47994.73 2019-10-15 03:53:56.000 288 21263.33 349.83 43026.00 47994.70 2019-10-15 03:53:57.000 288 21263.35 349.84 43025.99 47994.68 2019-10-15 03:53:58.000 288 21263.35 349.83 43025.96 47994.66 2019-10-15 03:53:59.000 288 21263.34 349.78 43025.99 47994.65 2019-10-15 03:54:00.000 288 21263.33 349.74 43025.97 47994.67 2019-10-15 03:54:01.000 288 21263.32 349.74 43025.94 47994.67 2019-10-15 03:54:02.000 288 21263.35 349.72 43025.99 47994.66 2019-10-15 03:54:03.000 288 21263.35 349.70 43025.97 47994.68 2019-10-15 03:54:04.000 288 21263.33 349.70 43025.99 47994.67 2019-10-15 03:54:05.000 288 21263.32 349.68 43025.99 47994.71 2019-10-15 03:54:06.000 288 21263.35 349.62 43025.98 47994.71 2019-10-15 03:54:07.000 288 21263.39 349.59 43026.00 47994.72 2019-10-15 03:54:08.000 288 21263.39 349.60 43026.02 47994.73 2019-10-15 03:54:09.000 288 21263.37 349.60 43025.99 47994.72 2019-10-15 03:54:10.000 288 21263.40 349.59 43026.00 47994.74 2019-10-15 03:54:11.000 288 21263.37 349.59 43025.98 47994.74 2019-10-15 03:54:12.000 288 21263.42 349.58 43025.96 47994.74 2019-10-15 03:54:13.000 288 21263.42 349.54 43025.97 47994.72 2019-10-15 03:54:14.000 288 21263.42 349.51 43025.98 47994.71 2019-10-15 03:54:15.000 288 21263.38 349.51 43026.01 47994.74 2019-10-15 03:54:16.000 288 21263.38 349.52 43026.02 47994.75 2019-10-15 03:54:17.000 288 21263.39 349.51 43026.03 47994.75 2019-10-15 03:54:18.000 288 21263.39 349.50 43026.02 47994.73 2019-10-15 03:54:19.000 288 21263.42 349.49 43026.02 47994.74 2019-10-15 03:54:20.000 288 21263.45 349.47 43026.01 47994.73 2019-10-15 03:54:21.000 288 21263.48 349.50 43026.05 47994.76 2019-10-15 03:54:22.000 288 21263.51 349.49 43026.03 47994.77 2019-10-15 03:54:23.000 288 21263.54 349.51 43026.05 47994.78 2019-10-15 03:54:24.000 288 21263.54 349.47 43026.01 47994.79 2019-10-15 03:54:25.000 288 21263.57 349.48 43025.99 47994.78 2019-10-15 03:54:26.000 288 21263.58 349.46 43025.98 47994.80 2019-10-15 03:54:27.000 288 21263.57 349.44 43026.00 47994.80 2019-10-15 03:54:28.000 288 21263.57 349.43 43026.04 47994.78 2019-10-15 03:54:29.000 288 21263.56 349.46 43026.07 47994.81 2019-10-15 03:54:30.000 288 21263.54 349.42 43026.00 47994.81 2019-10-15 03:54:31.000 288 21263.59 349.40 43026.02 47994.80 2019-10-15 03:54:32.000 288 21263.59 349.42 43026.04 47994.83 2019-10-15 03:54:33.000 288 21263.58 349.42 43026.01 47994.82 2019-10-15 03:54:34.000 288 21263.59 349.39 43026.00 47994.82 2019-10-15 03:54:35.000 288 21263.60 349.39 43026.01 47994.79 2019-10-15 03:54:36.000 288 21263.58 349.41 43025.99 47994.81 2019-10-15 03:54:37.000 288 21263.58 349.42 43026.00 47994.83 2019-10-15 03:54:38.000 288 21263.61 349.41 43026.03 47994.79 2019-10-15 03:54:39.000 288 21263.59 349.40 43026.03 47994.81 2019-10-15 03:54:40.000 288 21263.58 349.38 43026.03 47994.81 2019-10-15 03:54:41.000 288 21263.59 349.36 43026.04 47994.79 2019-10-15 03:54:42.000 288 21263.60 349.34 43026.03 47994.78 2019-10-15 03:54:43.000 288 21263.58 349.33 43026.00 47994.81 2019-10-15 03:54:44.000 288 21263.58 349.35 43026.01 47994.80 2019-10-15 03:54:45.000 288 21263.57 349.36 43026.01 47994.80 2019-10-15 03:54:46.000 288 21263.58 349.35 43026.02 47994.80 2019-10-15 03:54:47.000 288 21263.56 349.32 43026.01 47994.78 2019-10-15 03:54:48.000 288 21263.57 349.32 43025.98 47994.77 2019-10-15 03:54:49.000 288 21263.55 349.30 43026.01 47994.78 2019-10-15 03:54:50.000 288 21263.52 349.26 43026.03 47994.77 2019-10-15 03:54:51.000 288 21263.47 349.23 43026.05 47994.75 2019-10-15 03:54:52.000 288 21263.49 349.24 43026.06 47994.77 2019-10-15 03:54:53.000 288 21263.47 349.24 43026.04 47994.78 2019-10-15 03:54:54.000 288 21263.47 349.22 43026.04 47994.78 2019-10-15 03:54:55.000 288 21263.45 349.25 43026.05 47994.77 2019-10-15 03:54:56.000 288 21263.51 349.24 43026.04 47994.79 2019-10-15 03:54:57.000 288 21263.50 349.23 43026.05 47994.79 2019-10-15 03:54:58.000 288 21263.53 349.19 43026.06 47994.78 2019-10-15 03:54:59.000 288 21263.54 349.20 43026.09 47994.80 2019-10-15 03:55:00.000 288 21263.53 349.19 43026.11 47994.82 2019-10-15 03:55:01.000 288 21263.54 349.17 43026.09 47994.80 2019-10-15 03:55:02.000 288 21263.55 349.16 43026.09 47994.79 2019-10-15 03:55:03.000 288 21263.58 349.16 43026.09 47994.80 2019-10-15 03:55:04.000 288 21263.57 349.17 43026.06 47994.83 2019-10-15 03:55:05.000 288 21263.60 349.16 43025.99 47994.78 2019-10-15 03:55:06.000 288 21263.64 349.20 43026.00 47994.81 2019-10-15 03:55:07.000 288 21263.65 349.21 43025.99 47994.79 2019-10-15 03:55:08.000 288 21263.68 349.25 43026.02 47994.80 2019-10-15 03:55:09.000 288 21263.69 349.26 43025.99 47994.82 2019-10-15 03:55:10.000 288 21263.67 349.32 43025.94 47994.79 2019-10-15 03:55:11.000 288 21263.66 349.32 43025.89 47994.77 2019-10-15 03:55:12.000 288 21263.66 349.30 43025.89 47994.75 2019-10-15 03:55:13.000 288 21263.68 349.24 43025.94 47994.78 2019-10-15 03:55:14.000 288 21263.68 349.20 43025.96 47994.76 2019-10-15 03:55:15.000 288 21263.69 349.14 43025.98 47994.75 2019-10-15 03:55:16.000 288 21263.71 349.10 43026.00 47994.80 2019-10-15 03:55:17.000 288 21263.70 349.05 43026.02 47994.83 2019-10-15 03:55:18.000 288 21263.68 349.05 43026.06 47994.85 2019-10-15 03:55:19.000 288 21263.67 349.04 43026.09 47994.86 2019-10-15 03:55:20.000 288 21263.66 348.99 43026.10 47994.89 2019-10-15 03:55:21.000 288 21263.64 348.92 43026.15 47994.88 2019-10-15 03:55:22.000 288 21263.61 348.89 43026.18 47994.93 2019-10-15 03:55:23.000 288 21263.62 348.89 43026.18 47994.96 2019-10-15 03:55:24.000 288 21263.62 348.92 43026.21 47994.93 2019-10-15 03:55:25.000 288 21263.60 348.92 43026.22 47994.95 2019-10-15 03:55:26.000 288 21263.60 348.95 43026.21 47994.95 2019-10-15 03:55:27.000 288 21263.58 348.94 43026.15 47994.94 2019-10-15 03:55:28.000 288 21263.52 348.93 43026.12 47994.89 2019-10-15 03:55:29.000 288 21263.52 348.88 43026.13 47994.91 2019-10-15 03:55:30.000 288 21263.52 348.87 43026.11 47994.85 2019-10-15 03:55:31.000 288 21263.52 348.87 43026.09 47994.86 2019-10-15 03:55:32.000 288 21263.52 348.87 43026.08 47994.86 2019-10-15 03:55:33.000 288 21263.53 348.86 43026.05 47994.84 2019-10-15 03:55:34.000 288 21263.54 348.86 43026.06 47994.85 2019-10-15 03:55:35.000 288 21263.54 348.86 43026.04 47994.83 2019-10-15 03:55:36.000 288 21263.58 348.91 43026.00 47994.83 2019-10-15 03:55:37.000 288 21263.61 348.89 43026.03 47994.82 2019-10-15 03:55:38.000 288 21263.55 348.93 43025.99 47994.80 2019-10-15 03:55:39.000 288 21263.54 348.91 43025.94 47994.77 2019-10-15 03:55:40.000 288 21263.53 348.89 43025.94 47994.76 2019-10-15 03:55:41.000 288 21263.50 348.87 43025.96 47994.74 2019-10-15 03:55:42.000 288 21263.55 348.87 43025.95 47994.75 2019-10-15 03:55:43.000 288 21263.56 348.86 43025.92 47994.73 2019-10-15 03:55:44.000 288 21263.53 348.84 43025.94 47994.73 2019-10-15 03:55:45.000 288 21263.54 348.82 43025.97 47994.73 2019-10-15 03:55:46.000 288 21263.55 348.80 43025.97 47994.72 2019-10-15 03:55:47.000 288 21263.59 348.78 43025.98 47994.73 2019-10-15 03:55:48.000 288 21263.62 348.73 43026.00 47994.74 2019-10-15 03:55:49.000 288 21263.62 348.70 43026.01 47994.79 2019-10-15 03:55:50.000 288 21263.64 348.69 43026.00 47994.79 2019-10-15 03:55:51.000 288 21263.64 348.67 43026.01 47994.82 2019-10-15 03:55:52.000 288 21263.67 348.71 43026.06 47994.84 2019-10-15 03:55:53.000 288 21263.67 348.71 43026.05 47994.87 2019-10-15 03:55:54.000 288 21263.68 348.71 43026.06 47994.85 2019-10-15 03:55:55.000 288 21263.66 348.70 43026.04 47994.87 2019-10-15 03:55:56.000 288 21263.64 348.69 43026.06 47994.87 2019-10-15 03:55:57.000 288 21263.67 348.68 43026.09 47994.90 2019-10-15 03:55:58.000 288 21263.70 348.69 43026.08 47994.92 2019-10-15 03:55:59.000 288 21263.70 348.68 43026.09 47994.91 2019-10-15 03:56:00.000 288 21263.70 348.68 43026.08 47994.90 2019-10-15 03:56:01.000 288 21263.71 348.69 43026.10 47994.91 2019-10-15 03:56:02.000 288 21263.65 348.73 43026.08 47994.91 2019-10-15 03:56:03.000 288 21263.68 348.75 43026.04 47994.89 2019-10-15 03:56:04.000 288 21263.70 348.71 43026.04 47994.87 2019-10-15 03:56:05.000 288 21263.74 348.69 43026.07 47994.88 2019-10-15 03:56:06.000 288 21263.76 348.69 43026.10 47994.96 2019-10-15 03:56:07.000 288 21263.82 348.71 43026.11 47994.93 2019-10-15 03:56:08.000 288 21263.85 348.77 43026.10 47994.97 2019-10-15 03:56:09.000 288 21263.86 348.81 43026.09 47994.97 2019-10-15 03:56:10.000 288 21263.87 348.83 43026.10 47994.98 2019-10-15 03:56:11.000 288 21263.88 348.87 43026.08 47994.94 2019-10-15 03:56:12.000 288 21263.86 348.88 43026.06 47994.96 2019-10-15 03:56:13.000 288 21263.86 348.90 43026.05 47994.93 2019-10-15 03:56:14.000 288 21263.84 348.94 43026.01 47994.94 2019-10-15 03:56:15.000 288 21263.84 348.97 43026.03 47994.90 2019-10-15 03:56:16.000 288 21263.87 348.98 43026.02 47994.92 2019-10-15 03:56:17.000 288 21263.90 348.98 43026.01 47994.88 2019-10-15 03:56:18.000 288 21263.91 348.98 43026.00 47994.89 2019-10-15 03:56:19.000 288 21263.91 348.98 43026.04 47994.89 2019-10-15 03:56:20.000 288 21263.94 348.97 43026.06 47994.94 2019-10-15 03:56:21.000 288 21263.91 348.99 43026.06 47994.96 2019-10-15 03:56:22.000 288 21263.90 349.02 43026.03 47994.97 2019-10-15 03:56:23.000 288 21263.91 349.05 43026.05 47994.94 2019-10-15 03:56:24.000 288 21263.91 349.10 43026.01 47994.95 2019-10-15 03:56:25.000 288 21263.89 349.11 43025.99 47994.94 2019-10-15 03:56:26.000 288 21263.90 349.14 43025.96 47994.92 2019-10-15 03:56:27.000 288 21263.90 349.17 43025.93 47994.87 2019-10-15 03:56:28.000 288 21263.87 349.19 43025.93 47994.85 2019-10-15 03:56:29.000 288 21263.82 349.24 43025.90 47994.82 2019-10-15 03:56:30.000 288 21263.80 349.23 43025.90 47994.82 2019-10-15 03:56:31.000 288 21263.79 349.21 43025.89 47994.77 2019-10-15 03:56:32.000 288 21263.77 349.26 43025.85 47994.72 2019-10-15 03:56:33.000 288 21263.77 349.29 43025.85 47994.72 2019-10-15 03:56:34.000 288 21263.77 349.33 43025.82 47994.74 2019-10-15 03:56:35.000 288 21263.82 349.38 43025.78 47994.72 2019-10-15 03:56:36.000 288 21263.86 349.43 43025.78 47994.73 2019-10-15 03:56:37.000 288 21263.93 349.38 43025.76 47994.68 2019-10-15 03:56:38.000 288 21263.99 349.30 43025.80 47994.72 2019-10-15 03:56:39.000 288 21264.04 349.25 43025.82 47994.78 2019-10-15 03:56:40.000 288 21264.04 349.25 43025.83 47994.80 2019-10-15 03:56:41.000 288 21264.08 349.24 43025.85 47994.87 2019-10-15 03:56:42.000 288 21264.08 349.24 43025.90 47994.88 2019-10-15 03:56:43.000 288 21264.08 349.25 43025.88 47994.87 2019-10-15 03:56:44.000 288 21264.04 349.25 43025.89 47994.93 2019-10-15 03:56:45.000 288 21264.03 349.24 43025.92 47994.85 2019-10-15 03:56:46.000 288 21263.98 349.28 43025.90 47994.87 2019-10-15 03:56:47.000 288 21263.99 349.25 43025.89 47994.87 2019-10-15 03:56:48.000 288 21264.00 349.27 43025.90 47994.89 2019-10-15 03:56:49.000 288 21263.93 349.30 43025.89 47994.83 2019-10-15 03:56:50.000 288 21263.91 349.29 43025.90 47994.86 2019-10-15 03:56:51.000 288 21263.89 349.29 43025.87 47994.82 2019-10-15 03:56:52.000 288 21263.88 349.27 43025.86 47994.81 2019-10-15 03:56:53.000 288 21263.88 349.25 43025.88 47994.79 2019-10-15 03:56:54.000 288 21263.86 349.27 43025.89 47994.80 2019-10-15 03:56:55.000 288 21263.83 349.24 43025.86 47994.76 2019-10-15 03:56:56.000 288 21263.78 349.20 43025.87 47994.77 2019-10-15 03:56:57.000 288 21263.81 349.18 43025.91 47994.77 2019-10-15 03:56:58.000 288 21263.80 349.16 43025.90 47994.77 2019-10-15 03:56:59.000 288 21263.77 349.14 43025.90 47994.75 2019-10-15 03:57:00.000 288 21263.73 349.17 43025.89 47994.81 2019-10-15 03:57:01.000 288 21263.72 349.17 43025.89 47994.77 2019-10-15 03:57:02.000 288 21263.74 349.19 43025.86 47994.76 2019-10-15 03:57:03.000 288 21263.72 349.19 43025.85 47994.74 2019-10-15 03:57:04.000 288 21263.70 349.19 43025.84 47994.70 2019-10-15 03:57:05.000 288 21263.68 349.20 43025.82 47994.69 2019-10-15 03:57:06.000 288 21263.69 349.22 43025.82 47994.71 2019-10-15 03:57:07.000 288 21263.70 349.21 43025.80 47994.67 2019-10-15 03:57:08.000 288 21263.72 349.19 43025.81 47994.68 2019-10-15 03:57:09.000 288 21263.73 349.20 43025.79 47994.69 2019-10-15 03:57:10.000 288 21263.72 349.20 43025.79 47994.69 2019-10-15 03:57:11.000 288 21263.73 349.21 43025.83 47994.69 2019-10-15 03:57:12.000 288 21263.73 349.21 43025.86 47994.71 2019-10-15 03:57:13.000 288 21263.73 349.22 43025.87 47994.74 2019-10-15 03:57:14.000 288 21263.76 349.22 43025.86 47994.73 2019-10-15 03:57:15.000 288 21263.79 349.22 43025.87 47994.73 2019-10-15 03:57:16.000 288 21263.81 349.21 43025.89 47994.76 2019-10-15 03:57:17.000 288 21263.84 349.24 43025.92 47994.78 2019-10-15 03:57:18.000 288 21263.90 349.24 43025.91 47994.80 2019-10-15 03:57:19.000 288 21263.91 349.23 43025.91 47994.83 2019-10-15 03:57:20.000 288 21263.89 349.23 43025.95 47994.86 2019-10-15 03:57:21.000 288 21263.89 349.23 43025.97 47994.84 2019-10-15 03:57:22.000 288 21263.92 349.26 43025.96 47994.87 2019-10-15 03:57:23.000 288 21263.91 349.23 43025.98 47994.88 2019-10-15 03:57:24.000 288 21263.90 349.22 43025.97 47994.90 2019-10-15 03:57:25.000 288 21263.92 349.21 43025.97 47994.88 2019-10-15 03:57:26.000 288 21263.87 349.21 43025.97 47994.94 2019-10-15 03:57:27.000 288 21263.88 349.19 43025.99 47994.90 2019-10-15 03:57:28.000 288 21263.91 349.14 43026.02 47994.92 2019-10-15 03:57:29.000 288 21263.95 349.11 43026.04 47994.94 2019-10-15 03:57:30.000 288 21263.94 349.08 43026.09 47995.01 2019-10-15 03:57:31.000 288 21263.96 349.10 43026.10 47995.05 2019-10-15 03:57:32.000 288 21263.97 349.10 43026.12 47995.07 2019-10-15 03:57:33.000 288 21264.00 349.11 43026.17 47995.08 2019-10-15 03:57:34.000 288 21264.02 349.18 43026.17 47995.10 2019-10-15 03:57:35.000 288 21264.03 349.22 43026.10 47995.12 2019-10-15 03:57:36.000 288 21264.03 349.27 43026.05 47995.07 2019-10-15 03:57:37.000 288 21264.04 349.30 43026.00 47995.03 2019-10-15 03:57:38.000 288 21264.03 349.32 43025.99 47995.01 2019-10-15 03:57:39.000 288 21264.02 349.33 43025.95 47994.97 2019-10-15 03:57:40.000 288 21264.03 349.31 43025.95 47994.97 2019-10-15 03:57:41.000 288 21264.05 349.30 43025.93 47994.93 2019-10-15 03:57:42.000 288 21264.06 349.30 43025.94 47994.92 2019-10-15 03:57:43.000 288 21264.08 349.32 43025.95 47994.94 2019-10-15 03:57:44.000 288 21264.04 349.34 43025.93 47994.93 2019-10-15 03:57:45.000 288 21264.03 349.33 43025.94 47994.92 2019-10-15 03:57:46.000 288 21264.07 349.30 43025.94 47994.94 2019-10-15 03:57:47.000 288 21264.05 349.30 43025.92 47994.93 2019-10-15 03:57:48.000 288 21264.04 349.29 43025.95 47994.96 2019-10-15 03:57:49.000 288 21264.05 349.31 43025.94 47994.95 2019-10-15 03:57:50.000 288 21264.04 349.35 43025.95 47994.95 2019-10-15 03:57:51.000 288 21264.04 349.36 43025.93 47994.95 2019-10-15 03:57:52.000 288 21264.05 349.33 43025.96 47994.95 2019-10-15 03:57:53.000 288 21264.05 349.33 43025.96 47994.95 2019-10-15 03:57:54.000 288 21264.01 349.34 43025.95 47994.97 2019-10-15 03:57:55.000 288 21263.99 349.28 43026.00 47994.96 2019-10-15 03:57:56.000 288 21263.97 349.26 43026.02 47994.92 2019-10-15 03:57:57.000 288 21263.97 349.28 43026.02 47994.97 2019-10-15 03:57:58.000 288 21264.01 349.26 43026.02 47994.99 2019-10-15 03:57:59.000 288 21264.04 349.30 43026.02 47995.00 2019-10-15 03:58:00.000 288 21264.02 349.32 43026.00 47995.00 2019-10-15 03:58:01.000 288 21264.02 349.30 43025.99 47994.98 2019-10-15 03:58:02.000 288 21264.04 349.30 43025.96 47994.97 2019-10-15 03:58:03.000 288 21264.02 349.27 43025.99 47994.98 2019-10-15 03:58:04.000 288 21264.02 349.27 43025.95 47994.97 2019-10-15 03:58:05.000 288 21263.99 349.27 43025.94 47994.92 2019-10-15 03:58:06.000 288 21263.97 349.26 43025.97 47994.95 2019-10-15 03:58:07.000 288 21264.02 349.21 43025.99 47994.95 2019-10-15 03:58:08.000 288 21264.00 349.18 43026.00 47994.92 2019-10-15 03:58:09.000 288 21263.97 349.19 43025.99 47994.94 2019-10-15 03:58:10.000 288 21263.95 349.17 43025.96 47994.97 2019-10-15 03:58:11.000 288 21263.92 349.15 43025.94 47994.93 2019-10-15 03:58:12.000 288 21263.91 349.12 43025.99 47994.91 2019-10-15 03:58:13.000 288 21263.92 349.07 43026.01 47994.92 2019-10-15 03:58:14.000 288 21263.94 349.04 43026.04 47994.96 2019-10-15 03:58:15.000 288 21263.97 349.05 43026.02 47994.96 2019-10-15 03:58:16.000 288 21263.99 349.02 43026.04 47994.99 2019-10-15 03:58:17.000 288 21264.00 349.04 43026.02 47995.01 2019-10-15 03:58:18.000 288 21264.00 349.04 43026.04 47995.00 2019-10-15 03:58:19.000 288 21264.04 349.03 43026.04 47995.02 2019-10-15 03:58:20.000 288 21264.06 349.03 43026.03 47995.02 2019-10-15 03:58:21.000 288 21264.01 349.02 43026.00 47994.98 2019-10-15 03:58:22.000 288 21264.04 348.97 43026.03 47995.04 2019-10-15 03:58:23.000 288 21264.04 348.94 43026.04 47995.03 2019-10-15 03:58:24.000 288 21264.03 348.92 43026.06 47995.04 2019-10-15 03:58:25.000 288 21264.04 348.90 43026.07 47995.06 2019-10-15 03:58:26.000 288 21264.02 348.88 43026.11 47995.09 2019-10-15 03:58:27.000 288 21264.03 348.89 43026.11 47995.09 2019-10-15 03:58:28.000 288 21264.05 348.91 43026.12 47995.12 2019-10-15 03:58:29.000 288 21264.05 348.90 43026.17 47995.13 2019-10-15 03:58:30.000 288 21264.08 348.88 43026.18 47995.16 2019-10-15 03:58:31.000 288 21264.11 348.87 43026.19 47995.15 2019-10-15 03:58:32.000 288 21264.10 348.88 43026.20 47995.20 2019-10-15 03:58:33.000 288 21264.09 348.87 43026.22 47995.22 2019-10-15 03:58:34.000 288 21264.08 348.89 43026.22 47995.24 2019-10-15 03:58:35.000 288 21264.04 348.91 43026.23 47995.21 2019-10-15 03:58:36.000 288 21264.04 348.90 43026.26 47995.24 2019-10-15 03:58:37.000 288 21264.08 348.89 43026.25 47995.23 2019-10-15 03:58:38.000 288 21264.07 348.92 43026.21 47995.22 2019-10-15 03:58:39.000 288 21264.07 348.92 43026.24 47995.24 2019-10-15 03:58:40.000 288 21264.06 348.95 43026.22 47995.24 2019-10-15 03:58:41.000 288 21264.09 348.97 43026.20 47995.22 2019-10-15 03:58:42.000 288 21264.10 348.99 43026.21 47995.21 2019-10-15 03:58:43.000 288 21264.08 348.98 43026.20 47995.18 2019-10-15 03:58:44.000 288 21264.03 349.02 43026.17 47995.19 2019-10-15 03:58:45.000 288 21264.06 349.07 43026.15 47995.13 2019-10-15 03:58:46.000 288 21264.02 349.09 43026.11 47995.14 2019-10-15 03:58:47.000 288 21264.01 349.11 43026.09 47995.10 2019-10-15 03:58:48.000 288 21264.00 349.12 43026.08 47995.08 2019-10-15 03:58:49.000 288 21263.98 349.16 43026.03 47995.01 2019-10-15 03:58:50.000 288 21264.01 349.17 43026.01 47995.03 2019-10-15 03:58:51.000 288 21264.03 349.17 43026.00 47995.02 2019-10-15 03:58:52.000 288 21264.02 349.15 43026.01 47995.03 2019-10-15 03:58:53.000 288 21264.02 349.15 43026.01 47994.96 2019-10-15 03:58:54.000 288 21263.98 349.16 43026.00 47994.97 2019-10-15 03:58:55.000 288 21263.94 349.19 43026.02 47994.94 2019-10-15 03:58:56.000 288 21263.94 349.17 43025.98 47994.96 2019-10-15 03:58:57.000 288 21263.95 349.18 43025.97 47994.92 2019-10-15 03:58:58.000 288 21263.98 349.24 43025.96 47994.91 2019-10-15 03:58:59.000 288 21264.03 349.28 43025.94 47994.92 2019-10-15 03:59:00.000 288 21264.09 349.31 43025.92 47994.93 2019-10-15 03:59:01.000 288 21264.11 349.35 43025.85 47994.92 2019-10-15 03:59:02.000 288 21264.14 349.34 43025.84 47994.91 2019-10-15 03:59:03.000 288 21264.12 349.35 43025.87 47994.90 2019-10-15 03:59:04.000 288 21264.11 349.35 43025.87 47994.89 2019-10-15 03:59:05.000 288 21264.09 349.34 43025.85 47994.89 2019-10-15 03:59:06.000 288 21264.06 349.30 43025.87 47994.86 2019-10-15 03:59:07.000 288 21264.02 349.27 43025.90 47994.89 2019-10-15 03:59:08.000 288 21264.00 349.26 43025.88 47994.84 2019-10-15 03:59:09.000 288 21263.93 349.34 43025.85 47994.84 2019-10-15 03:59:10.000 288 21263.93 349.42 43025.81 47994.80 2019-10-15 03:59:11.000 288 21263.94 349.51 43025.73 47994.73 2019-10-15 03:59:12.000 288 21263.94 349.67 43025.68 47994.69 2019-10-15 03:59:13.000 288 21263.98 349.78 43025.57 47994.63 2019-10-15 03:59:14.000 288 21264.01 349.83 43025.46 47994.53 2019-10-15 03:59:15.000 288 21264.01 349.87 43025.36 47994.47 2019-10-15 03:59:16.000 288 21264.04 349.88 43025.32 47994.43 2019-10-15 03:59:17.000 288 21264.09 349.89 43025.32 47994.40 2019-10-15 03:59:18.000 288 21264.05 349.92 43025.27 47994.35 2019-10-15 03:59:19.000 288 21264.05 349.93 43025.23 47994.33 2019-10-15 03:59:20.000 288 21264.02 349.97 43025.23 47994.29 2019-10-15 03:59:21.000 288 21264.03 349.99 43025.21 47994.28 2019-10-15 03:59:22.000 288 21264.05 350.03 43025.16 47994.26 2019-10-15 03:59:23.000 288 21264.06 350.07 43025.11 47994.19 2019-10-15 03:59:24.000 288 21264.06 350.05 43025.08 47994.20 2019-10-15 03:59:25.000 288 21264.01 350.01 43025.09 47994.21 2019-10-15 03:59:26.000 288 21264.02 349.93 43025.15 47994.18 2019-10-15 03:59:27.000 288 21264.00 349.96 43025.18 47994.24 2019-10-15 03:59:28.000 288 21263.99 349.96 43025.19 47994.24 2019-10-15 03:59:29.000 288 21263.97 349.96 43025.16 47994.25 2019-10-15 03:59:30.000 288 21263.95 349.96 43025.22 47994.25 2019-10-15 03:59:31.000 288 21263.92 349.94 43025.21 47994.21 2019-10-15 03:59:32.000 288 21263.89 349.90 43025.23 47994.25 2019-10-15 03:59:33.000 288 21263.87 349.80 43025.29 47994.25 2019-10-15 03:59:34.000 288 21263.86 349.68 43025.38 47994.32 2019-10-15 03:59:35.000 288 21263.86 349.63 43025.44 47994.37 2019-10-15 03:59:36.000 288 21263.89 349.59 43025.48 47994.44 2019-10-15 03:59:37.000 288 21263.91 349.59 43025.57 47994.50 2019-10-15 03:59:38.000 288 21263.96 349.56 43025.62 47994.54 2019-10-15 03:59:39.000 288 21263.99 349.58 43025.61 47994.60 2019-10-15 03:59:40.000 288 21264.00 349.59 43025.61 47994.61 2019-10-15 03:59:41.000 288 21263.97 349.61 43025.62 47994.66 2019-10-15 03:59:42.000 288 21263.99 349.63 43025.63 47994.67 2019-10-15 03:59:43.000 288 21264.01 349.64 43025.63 47994.63 2019-10-15 03:59:44.000 288 21264.02 349.63 43025.65 47994.67 2019-10-15 03:59:45.000 288 21264.07 349.62 43025.65 47994.67 2019-10-15 03:59:46.000 288 21264.08 349.64 43025.64 47994.67 2019-10-15 03:59:47.000 288 21264.08 349.64 43025.62 47994.66 2019-10-15 03:59:48.000 288 21264.04 349.64 43025.62 47994.66 2019-10-15 03:59:49.000 288 21264.00 349.62 43025.61 47994.67 2019-10-15 03:59:50.000 288 21263.96 349.59 43025.67 47994.66 2019-10-15 03:59:51.000 288 21263.95 349.63 43025.66 47994.64 2019-10-15 03:59:52.000 288 21263.94 349.63 43025.62 47994.65 2019-10-15 03:59:53.000 288 21263.92 349.63 43025.62 47994.64 2019-10-15 03:59:54.000 288 21263.91 349.62 43025.64 47994.64 2019-10-15 03:59:55.000 288 21263.86 349.62 43025.67 47994.60 2019-10-15 03:59:56.000 288 21263.84 349.60 43025.67 47994.60 2019-10-15 03:59:57.000 288 21263.82 349.61 43025.64 47994.59 2019-10-15 03:59:58.000 288 21263.83 349.55 43025.63 47994.61 2019-10-15 03:59:59.000 288 21263.80 349.54 43025.67 47994.57 2019-10-15 04:00:00.000 288 21263.79 349.57 43025.65 47994.59 2019-10-15 04:00:01.000 288 21263.80 349.58 43025.67 47994.58 2019-10-15 04:00:02.000 288 21263.79 349.57 43025.68 47994.58 2019-10-15 04:00:03.000 288 21263.76 349.55 43025.66 47994.58 2019-10-15 04:00:04.000 288 21263.77 349.52 43025.67 47994.58 2019-10-15 04:00:05.000 288 21263.76 349.49 43025.68 47994.57 2019-10-15 04:00:06.000 288 21263.73 349.50 43025.72 47994.58 2019-10-15 04:00:07.000 288 21263.76 349.49 43025.70 47994.57 2019-10-15 04:00:08.000 288 21263.76 349.52 43025.68 47994.59 2019-10-15 04:00:09.000 288 21263.72 349.54 43025.66 47994.55 2019-10-15 04:00:10.000 288 21263.69 349.56 43025.65 47994.56 2019-10-15 04:00:11.000 288 21263.71 349.55 43025.65 47994.55 2019-10-15 04:00:12.000 288 21263.76 349.52 43025.68 47994.57 2019-10-15 04:00:13.000 288 21263.76 349.47 43025.72 47994.55 2019-10-15 04:00:14.000 288 21263.77 349.46 43025.72 47994.60 2019-10-15 04:00:15.000 288 21263.75 349.43 43025.74 47994.61 2019-10-15 04:00:16.000 288 21263.74 349.41 43025.76 47994.62 2019-10-15 04:00:17.000 288 21263.73 349.35 43025.80 47994.64 2019-10-15 04:00:18.000 288 21263.68 349.32 43025.82 47994.68 2019-10-15 04:00:19.000 288 21263.72 349.36 43025.87 47994.68 2019-10-15 04:00:20.000 288 21263.79 349.36 43025.83 47994.73 2019-10-15 04:00:21.000 288 21263.81 349.36 43025.85 47994.74 2019-10-15 04:00:22.000 288 21263.81 349.38 43025.82 47994.75 2019-10-15 04:00:23.000 288 21263.81 349.38 43025.83 47994.73 2019-10-15 04:00:24.000 288 21263.85 349.40 43025.85 47994.73 2019-10-15 04:00:25.000 288 21263.86 349.42 43025.83 47994.74 2019-10-15 04:00:26.000 288 21263.86 349.46 43025.82 47994.75 2019-10-15 04:00:27.000 288 21263.83 349.44 43025.79 47994.72 2019-10-15 04:00:28.000 288 21263.82 349.46 43025.78 47994.73 2019-10-15 04:00:29.000 288 21263.81 349.43 43025.77 47994.70 2019-10-15 04:00:30.000 288 21263.81 349.41 43025.79 47994.72 2019-10-15 04:00:31.000 288 21263.81 349.45 43025.82 47994.70 2019-10-15 04:00:32.000 288 21263.81 349.47 43025.79 47994.70 2019-10-15 04:00:33.000 288 21263.85 349.48 43025.78 47994.65 2019-10-15 04:00:34.000 288 21263.81 349.51 43025.76 47994.66 2019-10-15 04:00:35.000 288 21263.81 349.47 43025.75 47994.68 2019-10-15 04:00:36.000 288 21263.79 349.50 43025.76 47994.65 2019-10-15 04:00:37.000 288 21263.78 349.52 43025.73 47994.66 2019-10-15 04:00:38.000 288 21263.77 349.52 43025.72 47994.62 2019-10-15 04:00:39.000 288 21263.79 349.51 43025.70 47994.64 2019-10-15 04:00:40.000 288 21263.80 349.54 43025.69 47994.64 2019-10-15 04:00:41.000 288 21263.77 349.57 43025.68 47994.61 2019-10-15 04:00:42.000 288 21263.73 349.58 43025.65 47994.62 2019-10-15 04:00:43.000 288 21263.74 349.59 43025.69 47994.62 2019-10-15 04:00:44.000 288 21263.72 349.58 43025.68 47994.58 2019-10-15 04:00:45.000 288 21263.70 349.59 43025.68 47994.58 2019-10-15 04:00:46.000 288 21263.72 349.53 43025.69 47994.54 2019-10-15 04:00:47.000 288 21263.70 349.46 43025.72 47994.60 2019-10-15 04:00:48.000 288 21263.71 349.41 43025.82 47994.63 2019-10-15 04:00:49.000 288 21263.69 349.36 43025.87 47994.67 2019-10-15 04:00:50.000 288 21263.68 349.35 43025.85 47994.67 2019-10-15 04:00:51.000 288 21263.70 349.37 43025.85 47994.70 2019-10-15 04:00:52.000 288 21263.68 349.38 43025.87 47994.71 2019-10-15 04:00:53.000 288 21263.68 349.41 43025.88 47994.71 2019-10-15 04:00:54.000 288 21263.68 349.44 43025.88 47994.72 2019-10-15 04:00:55.000 288 21263.67 349.43 43025.88 47994.71 2019-10-15 04:00:56.000 288 21263.67 349.42 43025.85 47994.69 2019-10-15 04:00:57.000 288 21263.67 349.47 43025.85 47994.71 2019-10-15 04:00:58.000 288 21263.65 349.49 43025.86 47994.70 2019-10-15 04:00:59.000 288 21263.70 349.47 43025.84 47994.68 2019-10-15 04:01:00.000 288 21263.70 349.46 43025.85 47994.70 2019-10-15 04:01:01.000 288 21263.71 349.43 43025.85 47994.72 2019-10-15 04:01:02.000 288 21263.71 349.47 43025.86 47994.72 2019-10-15 04:01:03.000 288 21263.72 349.46 43025.85 47994.69 2019-10-15 04:01:04.000 288 21263.71 349.45 43025.86 47994.72 2019-10-15 04:01:05.000 288 21263.70 349.46 43025.85 47994.74 2019-10-15 04:01:06.000 288 21263.70 349.48 43025.86 47994.76 2019-10-15 04:01:07.000 288 21263.73 349.48 43025.83 47994.74 2019-10-15 04:01:08.000 288 21263.74 349.46 43025.86 47994.72 2019-10-15 04:01:09.000 288 21263.73 349.45 43025.87 47994.77 2019-10-15 04:01:10.000 288 21263.75 349.48 43025.87 47994.75 2019-10-15 04:01:11.000 288 21263.76 349.55 43025.84 47994.78 2019-10-15 04:01:12.000 288 21263.76 349.60 43025.84 47994.75 2019-10-15 04:01:13.000 288 21263.80 349.65 43025.82 47994.76 2019-10-15 04:01:14.000 288 21263.84 349.65 43025.76 47994.73 2019-10-15 04:01:15.000 288 21263.88 349.67 43025.75 47994.73 2019-10-15 04:01:16.000 288 21263.90 349.68 43025.78 47994.74 2019-10-15 04:01:17.000 288 21263.89 349.69 43025.78 47994.74 2019-10-15 04:01:18.000 288 21263.93 349.66 43025.77 47994.76 2019-10-15 04:01:19.000 288 21263.95 349.65 43025.83 47994.77 2019-10-15 04:01:20.000 288 21263.96 349.65 43025.82 47994.76 2019-10-15 04:01:21.000 288 21263.96 349.63 43025.84 47994.78 2019-10-15 04:01:22.000 288 21263.97 349.57 43025.89 47994.79 2019-10-15 04:01:23.000 288 21263.99 349.57 43025.86 47994.82 2019-10-15 04:01:24.000 288 21264.00 349.54 43025.88 47994.87 2019-10-15 04:01:25.000 288 21264.01 349.52 43025.90 47994.87 2019-10-15 04:01:26.000 288 21264.04 349.52 43025.91 47994.89 2019-10-15 04:01:27.000 288 21264.04 349.53 43025.94 47994.92 2019-10-15 04:01:28.000 288 21264.07 349.51 43025.95 47994.94 2019-10-15 04:01:29.000 288 21264.07 349.51 43025.95 47994.96 2019-10-15 04:01:30.000 288 21264.08 349.51 43025.96 47994.95 2019-10-15 04:01:31.000 288 21264.10 349.52 43025.99 47994.97 2019-10-15 04:01:32.000 288 21264.08 349.47 43026.02 47995.01 2019-10-15 04:01:33.000 288 21264.06 349.47 43026.01 47995.02 2019-10-15 04:01:34.000 288 21264.10 349.44 43026.03 47995.03 2019-10-15 04:01:35.000 288 21264.09 349.45 43026.02 47995.03 2019-10-15 04:01:36.000 288 21264.08 349.47 43025.99 47995.00 2019-10-15 04:01:37.000 288 21264.05 349.46 43025.98 47995.00 2019-10-15 04:01:38.000 288 21264.07 349.43 43025.98 47995.02 2019-10-15 04:01:39.000 288 21264.11 349.34 43025.98 47995.00 2019-10-15 04:01:40.000 288 21264.16 349.30 43026.01 47995.04 2019-10-15 04:01:41.000 288 21264.15 349.27 43026.06 47995.07 2019-10-15 04:01:42.000 288 21264.16 349.26 43026.07 47995.12 2019-10-15 04:01:43.000 288 21264.18 349.28 43026.07 47995.12 2019-10-15 04:01:44.000 288 21264.22 349.25 43026.13 47995.17 2019-10-15 04:01:45.000 288 21264.25 349.23 43026.11 47995.14 2019-10-15 04:01:46.000 288 21264.24 349.19 43026.14 47995.20 2019-10-15 04:01:47.000 288 21264.23 349.18 43026.14 47995.18 2019-10-15 04:01:48.000 288 21264.20 349.20 43026.15 47995.19 2019-10-15 04:01:49.000 288 21264.16 349.26 43026.13 47995.13 2019-10-15 04:01:50.000 288 21264.16 349.28 43026.08 47995.15 2019-10-15 04:01:51.000 288 21264.17 349.28 43026.06 47995.11 2019-10-15 04:01:52.000 288 21264.18 349.27 43026.04 47995.10 2019-10-15 04:01:53.000 288 21264.17 349.25 43026.01 47995.08 2019-10-15 04:01:54.000 288 21264.20 349.26 43025.98 47995.06 2019-10-15 04:01:55.000 288 21264.17 349.30 43025.98 47995.02 2019-10-15 04:01:56.000 288 21264.16 349.30 43025.95 47995.01 2019-10-15 04:01:57.000 288 21264.13 349.30 43025.91 47995.00 2019-10-15 04:01:58.000 288 21264.13 349.28 43025.92 47994.96 2019-10-15 04:01:59.000 288 21264.14 349.25 43025.90 47994.95 2019-10-15 04:02:00.000 288 21264.11 349.23 43025.87 47994.95 2019-10-15 04:02:01.000 288 21264.12 349.26 43025.85 47994.92 2019-10-15 04:02:02.000 288 21264.12 349.24 43025.86 47994.94 2019-10-15 04:02:03.000 288 21264.11 349.22 43025.85 47994.92 2019-10-15 04:02:04.000 288 21264.07 349.21 43025.84 47994.92 2019-10-15 04:02:05.000 288 21264.08 349.16 43025.87 47994.89 2019-10-15 04:02:06.000 288 21264.09 349.09 43025.89 47994.89 2019-10-15 04:02:07.000 288 21264.05 349.10 43025.90 47994.92 2019-10-15 04:02:08.000 288 21264.06 349.07 43025.91 47994.90 2019-10-15 04:02:09.000 288 21264.05 349.02 43025.92 47994.95 2019-10-15 04:02:10.000 288 21264.03 349.02 43025.93 47994.94 2019-10-15 04:02:11.000 288 21264.03 349.01 43025.97 47994.95 2019-10-15 04:02:12.000 288 21263.99 349.00 43025.97 47994.92 2019-10-15 04:02:13.000 288 21264.00 348.99 43025.96 47994.92 2019-10-15 04:02:14.000 288 21264.00 348.96 43025.97 47994.95 2019-10-15 04:02:15.000 288 21263.97 348.98 43025.94 47994.93 2019-10-15 04:02:16.000 288 21263.97 348.95 43025.96 47994.91 2019-10-15 04:02:17.000 288 21263.95 348.92 43025.95 47994.90 2019-10-15 04:02:18.000 288 21263.93 348.95 43025.94 47994.90 2019-10-15 04:02:19.000 288 21263.90 348.95 43025.95 47994.88 2019-10-15 04:02:20.000 288 21263.87 348.96 43025.97 47994.90 2019-10-15 04:02:21.000 288 21263.88 348.96 43025.96 47994.89 2019-10-15 04:02:22.000 288 21263.83 348.95 43025.96 47994.89 2019-10-15 04:02:23.000 288 21263.83 348.94 43026.00 47994.87 2019-10-15 04:02:24.000 288 21263.81 348.91 43026.00 47994.89 2019-10-15 04:02:25.000 288 21263.79 348.87 43025.99 47994.87 2019-10-15 04:02:26.000 288 21263.79 348.87 43026.00 47994.88 2019-10-15 04:02:27.000 288 21263.79 348.90 43026.03 47994.92 2019-10-15 04:02:28.000 288 21263.79 348.95 43026.03 47994.91 2019-10-15 04:02:29.000 288 21263.77 348.98 43025.98 47994.88 2019-10-15 04:02:30.000 288 21263.73 349.02 43025.98 47994.86 2019-10-15 04:02:31.000 288 21263.73 349.07 43025.93 47994.82 2019-10-15 04:02:32.000 288 21263.74 349.08 43025.91 47994.82 2019-10-15 04:02:33.000 288 21263.75 349.06 43025.93 47994.78 2019-10-15 04:02:34.000 288 21263.73 349.04 43025.90 47994.79 2019-10-15 04:02:35.000 288 21263.75 349.07 43025.91 47994.82 2019-10-15 04:02:36.000 288 21263.81 349.05 43025.89 47994.78 2019-10-15 04:02:37.000 288 21263.80 349.04 43025.90 47994.79 2019-10-15 04:02:38.000 288 21263.79 349.03 43025.93 47994.82 2019-10-15 04:02:39.000 288 21263.80 349.04 43025.91 47994.81 2019-10-15 04:02:40.000 288 21263.82 349.03 43025.88 47994.80 2019-10-15 04:02:41.000 288 21263.86 348.98 43025.92 47994.84 2019-10-15 04:02:42.000 288 21263.82 348.97 43025.93 47994.85 2019-10-15 04:02:43.000 288 21263.82 348.99 43025.91 47994.87 2019-10-15 04:02:44.000 288 21263.84 348.99 43025.93 47994.86 2019-10-15 04:02:45.000 288 21263.86 349.01 43025.97 47994.88 2019-10-15 04:02:46.000 288 21263.83 349.02 43025.97 47994.88 2019-10-15 04:02:47.000 288 21263.83 349.02 43025.96 47994.87 2019-10-15 04:02:48.000 288 21263.82 349.04 43025.95 47994.88 2019-10-15 04:02:49.000 288 21263.85 349.04 43025.91 47994.85 2019-10-15 04:02:50.000 288 21263.86 349.03 43025.93 47994.89 2019-10-15 04:02:51.000 288 21263.85 349.04 43025.97 47994.87 2019-10-15 04:02:52.000 288 21263.79 349.03 43025.96 47994.87 2019-10-15 04:02:53.000 288 21263.75 349.07 43025.96 47994.84 2019-10-15 04:02:54.000 288 21263.76 349.07 43025.95 47994.83 2019-10-15 04:02:55.000 288 21263.74 349.09 43025.90 47994.80 2019-10-15 04:02:56.000 288 21263.74 349.07 43025.88 47994.77 2019-10-15 04:02:57.000 288 21263.75 349.08 43025.87 47994.77 2019-10-15 04:02:58.000 288 21263.75 349.11 43025.89 47994.80 2019-10-15 04:02:59.000 288 21263.75 349.09 43025.92 47994.73 2019-10-15 04:03:00.000 288 21263.76 349.09 43025.90 47994.78 2019-10-15 04:03:01.000 288 21263.77 349.10 43025.87 47994.76 2019-10-15 04:03:02.000 288 21263.82 349.09 43025.88 47994.78 2019-10-15 04:03:03.000 288 21263.78 349.08 43025.88 47994.79 2019-10-15 04:03:04.000 288 21263.80 349.07 43025.89 47994.75 2019-10-15 04:03:05.000 288 21263.84 349.05 43025.90 47994.77 2019-10-15 04:03:06.000 288 21263.78 349.08 43025.91 47994.82 2019-10-15 04:03:07.000 288 21263.82 349.08 43025.92 47994.78 2019-10-15 04:03:08.000 288 21263.84 349.11 43025.91 47994.81 2019-10-15 04:03:09.000 288 21263.84 349.12 43025.91 47994.79 2019-10-15 04:03:10.000 288 21263.81 349.12 43025.90 47994.79 2019-10-15 04:03:11.000 288 21263.78 349.14 43025.89 47994.78 2019-10-15 04:03:12.000 288 21263.81 349.14 43025.91 47994.78 2019-10-15 04:03:13.000 288 21263.83 349.13 43025.90 47994.79 2019-10-15 04:03:14.000 288 21263.82 349.14 43025.90 47994.78 2019-10-15 04:03:15.000 288 21263.80 349.13 43025.88 47994.77 2019-10-15 04:03:16.000 288 21263.78 349.14 43025.91 47994.78 2019-10-15 04:03:17.000 288 21263.76 349.15 43025.89 47994.77 2019-10-15 04:03:18.000 288 21263.77 349.13 43025.92 47994.79 2019-10-15 04:03:19.000 288 21263.77 349.11 43025.92 47994.77 2019-10-15 04:03:20.000 288 21263.79 349.09 43025.90 47994.78 2019-10-15 04:03:21.000 288 21263.80 349.13 43025.88 47994.80 2019-10-15 04:03:22.000 288 21263.80 349.15 43025.88 47994.80 2019-10-15 04:03:23.000 288 21263.80 349.12 43025.90 47994.78 2019-10-15 04:03:24.000 288 21263.79 349.11 43025.91 47994.83 2019-10-15 04:03:25.000 288 21263.80 349.11 43025.91 47994.80 2019-10-15 04:03:26.000 288 21263.77 349.11 43025.92 47994.77 2019-10-15 04:03:27.000 288 21263.76 349.11 43025.90 47994.80 2019-10-15 04:03:28.000 288 21263.78 349.11 43025.90 47994.80 2019-10-15 04:03:29.000 288 21263.76 349.09 43025.93 47994.81 2019-10-15 04:03:30.000 288 21263.80 349.08 43025.92 47994.80 2019-10-15 04:03:31.000 288 21263.79 349.07 43025.96 47994.81 2019-10-15 04:03:32.000 288 21263.75 349.05 43025.97 47994.82 2019-10-15 04:03:33.000 288 21263.74 349.06 43025.97 47994.80 2019-10-15 04:03:34.000 288 21263.76 349.05 43025.94 47994.85 2019-10-15 04:03:35.000 288 21263.76 349.01 43025.99 47994.83 2019-10-15 04:03:36.000 288 21263.75 349.00 43025.96 47994.83 2019-10-15 04:03:37.000 288 21263.73 349.00 43025.96 47994.81 2019-10-15 04:03:38.000 288 21263.72 348.98 43025.98 47994.82 2019-10-15 04:03:39.000 288 21263.71 348.97 43025.98 47994.81 2019-10-15 04:03:40.000 288 21263.72 348.94 43025.99 47994.84 2019-10-15 04:03:41.000 288 21263.72 348.90 43025.97 47994.80 2019-10-15 04:03:42.000 288 21263.76 348.88 43026.01 47994.86 2019-10-15 04:03:43.000 288 21263.77 348.86 43026.06 47994.88 2019-10-15 04:03:44.000 288 21263.75 348.85 43026.05 47994.85 2019-10-15 04:03:45.000 288 21263.75 348.85 43026.06 47994.88 2019-10-15 04:03:46.000 288 21263.74 348.83 43026.07 47994.88 2019-10-15 04:03:47.000 288 21263.75 348.85 43026.10 47994.88 2019-10-15 04:03:48.000 288 21263.74 348.82 43026.09 47994.93 2019-10-15 04:03:49.000 288 21263.76 348.78 43026.10 47994.92 2019-10-15 04:03:50.000 288 21263.76 348.79 43026.13 47994.94 2019-10-15 04:03:51.000 288 21263.75 348.82 43026.15 47994.98 2019-10-15 04:03:52.000 288 21263.79 348.80 43026.18 47994.99 2019-10-15 04:03:53.000 288 21263.81 348.79 43026.17 47995.00 2019-10-15 04:03:54.000 288 21263.79 348.80 43026.17 47995.06 2019-10-15 04:03:55.000 288 21263.78 348.80 43026.18 47995.03 2019-10-15 04:03:56.000 288 21263.84 348.77 43026.21 47995.06 2019-10-15 04:03:57.000 288 21263.83 348.77 43026.25 47995.06 2019-10-15 04:03:58.000 288 21263.85 348.81 43026.26 47995.13 2019-10-15 04:03:59.000 288 21263.89 348.80 43026.27 47995.12 2019-10-15 04:04:00.000 288 21263.88 348.81 43026.27 47995.15 2019-10-15 04:04:01.000 288 21263.82 348.85 43026.31 47995.12 2019-10-15 04:04:02.000 288 21263.79 348.86 43026.32 47995.15 2019-10-15 04:04:03.000 288 21263.80 348.82 43026.30 47995.13 2019-10-15 04:04:04.000 288 21263.79 348.81 43026.31 47995.15 2019-10-15 04:04:05.000 288 21263.75 348.81 43026.33 47995.12 2019-10-15 04:04:06.000 288 21263.76 348.82 43026.33 47995.15 2019-10-15 04:04:07.000 288 21263.75 348.80 43026.32 47995.14 2019-10-15 04:04:08.000 288 21263.75 348.83 43026.36 47995.15 2019-10-15 04:04:09.000 288 21263.70 348.89 43026.36 47995.14 2019-10-15 04:04:10.000 288 21263.68 348.94 43026.33 47995.13 2019-10-15 04:04:11.000 288 21263.70 349.01 43026.30 47995.11 2019-10-15 04:04:12.000 288 21263.70 349.07 43026.26 47995.10 2019-10-15 04:04:13.000 288 21263.68 349.12 43026.25 47995.08 2019-10-15 04:04:14.000 288 21263.71 349.14 43026.20 47995.05 2019-10-15 04:04:15.000 288 21263.71 349.21 43026.18 47995.02 2019-10-15 04:04:16.000 288 21263.70 349.23 43026.17 47995.01 2019-10-15 04:04:17.000 288 21263.70 349.25 43026.17 47995.00 2019-10-15 04:04:18.000 288 21263.72 349.28 43026.13 47994.99 2019-10-15 04:04:19.000 288 21263.71 349.29 43026.17 47995.00 2019-10-15 04:04:20.000 288 21263.68 349.30 43026.14 47994.97 2019-10-15 04:04:21.000 288 21263.72 349.30 43026.11 47994.98 2019-10-15 04:04:22.000 288 21263.70 349.35 43026.12 47994.94 2019-10-15 04:04:23.000 288 21263.71 349.36 43026.12 47994.93 2019-10-15 04:04:24.000 288 21263.71 349.38 43026.07 47994.91 2019-10-15 04:04:25.000 288 21263.70 349.42 43026.02 47994.93 2019-10-15 04:04:26.000 288 21263.69 349.43 43026.07 47994.90 2019-10-15 04:04:27.000 288 21263.69 349.44 43026.07 47994.91 2019-10-15 04:04:28.000 288 21263.68 349.44 43026.10 47994.90 2019-10-15 04:04:29.000 288 21263.68 349.48 43026.07 47994.88 2019-10-15 04:04:30.000 288 21263.64 349.51 43026.03 47994.87 2019-10-15 04:04:31.000 288 21263.59 349.57 43026.04 47994.82 2019-10-15 04:04:32.000 288 21263.55 349.53 43026.03 47994.81 2019-10-15 04:04:33.000 288 21263.55 349.54 43026.00 47994.77 2019-10-15 04:04:34.000 288 21263.55 349.54 43026.00 47994.74 2019-10-15 04:04:35.000 288 21263.48 349.54 43025.99 47994.75 2019-10-15 04:04:36.000 288 21263.45 349.52 43026.00 47994.70 2019-10-15 04:04:37.000 288 21263.48 349.54 43025.97 47994.68 2019-10-15 04:04:38.000 288 21263.49 349.55 43025.95 47994.72 2019-10-15 04:04:39.000 288 21263.51 349.56 43025.93 47994.71 2019-10-15 04:04:40.000 288 21263.50 349.58 43025.92 47994.69 2019-10-15 04:04:41.000 288 21263.46 349.59 43025.91 47994.66 2019-10-15 04:04:42.000 288 21263.48 349.61 43025.90 47994.67 2019-10-15 04:04:43.000 288 21263.48 349.62 43025.88 47994.62 2019-10-15 04:04:44.000 288 21263.42 349.60 43025.87 47994.62 2019-10-15 04:04:45.000 288 21263.39 349.61 43025.90 47994.61 2019-10-15 04:04:46.000 288 21263.42 349.58 43025.90 47994.60 2019-10-15 04:04:47.000 288 21263.45 349.57 43025.93 47994.60 2019-10-15 04:04:48.000 288 21263.44 349.57 43025.93 47994.65 2019-10-15 04:04:49.000 288 21263.43 349.58 43025.94 47994.65 2019-10-15 04:04:50.000 288 21263.42 349.55 43025.95 47994.65 2019-10-15 04:04:51.000 288 21263.44 349.54 43025.97 47994.67 2019-10-15 04:04:52.000 288 21263.46 349.53 43026.02 47994.68 2019-10-15 04:04:53.000 288 21263.43 349.53 43026.05 47994.70 2019-10-15 04:04:54.000 288 21263.43 349.51 43026.07 47994.74 2019-10-15 04:04:55.000 288 21263.41 349.52 43026.06 47994.72 2019-10-15 04:04:56.000 288 21263.41 349.51 43026.04 47994.73 2019-10-15 04:04:57.000 288 21263.41 349.52 43026.06 47994.73 2019-10-15 04:04:58.000 288 21263.41 349.57 43026.07 47994.73 2019-10-15 04:04:59.000 288 21263.39 349.59 43026.04 47994.74 2019-10-15 04:05:00.000 288 21263.35 349.64 43026.00 47994.72 2019-10-15 04:05:01.000 288 21263.29 349.68 43025.97 47994.66 2019-10-15 04:05:02.000 288 21263.30 349.67 43025.96 47994.65 2019-10-15 04:05:03.000 288 21263.32 349.70 43025.92 47994.62 2019-10-15 04:05:04.000 288 21263.26 349.75 43025.92 47994.61 2019-10-15 04:05:05.000 288 21263.28 349.74 43025.93 47994.57 2019-10-15 04:05:06.000 288 21263.29 349.76 43025.93 47994.56 2019-10-15 04:05:07.000 288 21263.26 349.81 43025.89 47994.53 2019-10-15 04:05:08.000 288 21263.28 349.82 43025.88 47994.55 2019-10-15 04:05:09.000 288 21263.28 349.83 43025.88 47994.51 2019-10-15 04:05:10.000 288 21263.25 349.84 43025.88 47994.51 2019-10-15 04:05:11.000 288 21263.22 349.91 43025.84 47994.51 2019-10-15 04:05:12.000 288 21263.22 349.94 43025.85 47994.47 2019-10-15 04:05:13.000 288 21263.18 350.01 43025.82 47994.42 2019-10-15 04:05:14.000 288 21263.13 350.07 43025.75 47994.41 2019-10-15 04:05:15.000 288 21263.13 350.11 43025.73 47994.34 2019-10-15 04:05:16.000 288 21263.08 350.12 43025.73 47994.32 2019-10-15 04:05:17.000 288 21263.05 350.16 43025.71 47994.27 2019-10-15 04:05:18.000 288 21263.04 350.15 43025.69 47994.24 2019-10-15 04:05:19.000 288 21263.05 350.17 43025.69 47994.25 2019-10-15 04:05:20.000 288 21263.03 350.22 43025.67 47994.22 2019-10-15 04:05:21.000 288 21263.01 350.24 43025.62 47994.19 2019-10-15 04:05:22.000 288 21263.01 350.22 43025.61 47994.21 2019-10-15 04:05:23.000 288 21262.99 350.27 43025.60 47994.16 2019-10-15 04:05:24.000 288 21262.99 350.28 43025.57 47994.16 2019-10-15 04:05:25.000 288 21262.97 350.31 43025.54 47994.13 2019-10-15 04:05:26.000 288 21262.99 350.34 43025.53 47994.12 2019-10-15 04:05:27.000 288 21263.03 350.35 43025.51 47994.08 2019-10-15 04:05:28.000 288 21263.02 350.34 43025.49 47994.08 2019-10-15 04:05:29.000 288 21263.00 350.36 43025.49 47994.07 2019-10-15 04:05:30.000 288 21263.01 350.37 43025.47 47994.06 2019-10-15 04:05:31.000 288 21263.04 350.33 43025.43 47994.04 2019-10-15 04:05:32.000 288 21263.06 350.34 43025.45 47994.02 2019-10-15 04:05:33.000 288 21263.05 350.34 43025.47 47994.03 2019-10-15 04:05:34.000 288 21263.05 350.36 43025.43 47994.04 2019-10-15 04:05:35.000 288 21263.05 350.34 43025.43 47994.04 2019-10-15 04:05:36.000 288 21263.08 350.32 43025.44 47994.02 2019-10-15 04:05:37.000 288 21263.05 350.27 43025.48 47994.05 2019-10-15 04:05:38.000 288 21263.03 350.23 43025.49 47994.10 2019-10-15 04:05:39.000 288 21263.04 350.20 43025.53 47994.10 2019-10-15 04:05:40.000 288 21263.03 350.19 43025.56 47994.11 2019-10-15 04:05:41.000 288 21263.00 350.20 43025.59 47994.14 2019-10-15 04:05:42.000 288 21262.95 350.23 43025.62 47994.18 2019-10-15 04:05:43.000 288 21262.92 350.26 43025.58 47994.13 2019-10-15 04:05:44.000 288 21262.89 350.32 43025.56 47994.08 2019-10-15 04:05:45.000 288 21262.89 350.35 43025.57 47994.06 2019-10-15 04:05:46.000 288 21262.86 350.36 43025.53 47994.05 2019-10-15 04:05:47.000 288 21262.88 350.39 43025.50 47994.03 2019-10-15 04:05:48.000 288 21262.87 350.40 43025.50 47994.03 2019-10-15 04:05:49.000 288 21262.88 350.43 43025.50 47994.00 2019-10-15 04:05:50.000 288 21262.85 350.41 43025.50 47993.99 2019-10-15 04:05:51.000 288 21262.83 350.41 43025.50 47993.99 2019-10-15 04:05:52.000 288 21262.83 350.43 43025.49 47994.01 2019-10-15 04:05:53.000 288 21262.85 350.44 43025.50 47993.97 2019-10-15 04:05:54.000 288 21262.82 350.49 43025.50 47993.98 2019-10-15 04:05:55.000 288 21262.77 350.48 43025.52 47994.00 2019-10-15 04:05:56.000 288 21262.77 350.50 43025.54 47994.01 2019-10-15 04:05:57.000 288 21262.80 350.52 43025.54 47993.98 2019-10-15 04:05:58.000 288 21262.77 350.51 43025.54 47993.96 2019-10-15 04:05:59.000 288 21262.75 350.50 43025.55 47993.97 2019-10-15 04:06:00.000 288 21262.73 350.49 43025.55 47993.98 2019-10-15 04:06:01.000 288 21262.70 350.52 43025.56 47994.00 2019-10-15 04:06:02.000 288 21262.73 350.51 43025.58 47994.00 2019-10-15 04:06:03.000 288 21262.70 350.51 43025.57 47994.01 2019-10-15 04:06:04.000 288 21262.69 350.50 43025.58 47994.03 2019-10-15 04:06:05.000 288 21262.70 350.50 43025.56 47994.02 2019-10-15 04:06:06.000 288 21262.68 350.48 43025.57 47994.02 2019-10-15 04:06:07.000 288 21262.69 350.47 43025.57 47994.01 2019-10-15 04:06:08.000 288 21262.69 350.45 43025.58 47994.01 2019-10-15 04:06:09.000 288 21262.67 350.41 43025.61 47994.01 2019-10-15 04:06:10.000 288 21262.62 350.43 43025.61 47994.01 2019-10-15 04:06:11.000 288 21262.63 350.41 43025.59 47993.99 2019-10-15 04:06:12.000 288 21262.63 350.41 43025.60 47994.00 2019-10-15 04:06:13.000 288 21262.59 350.42 43025.62 47993.97 2019-10-15 04:06:14.000 288 21262.56 350.43 43025.59 47994.01 2019-10-15 04:06:15.000 288 21262.56 350.43 43025.62 47993.97 2019-10-15 04:06:16.000 288 21262.57 350.43 43025.61 47993.98 2019-10-15 04:06:17.000 288 21262.60 350.41 43025.63 47993.98 2019-10-15 04:06:18.000 288 21262.56 350.46 43025.64 47994.00 2019-10-15 04:06:19.000 288 21262.53 350.48 43025.60 47993.98 2019-10-15 04:06:20.000 288 21262.51 350.52 43025.60 47993.97 2019-10-15 04:06:21.000 288 21262.49 350.55 43025.59 47993.97 2019-10-15 04:06:22.000 288 21262.52 350.56 43025.57 47993.91 2019-10-15 04:06:23.000 288 21262.52 350.57 43025.54 47993.93 2019-10-15 04:06:24.000 288 21262.52 350.59 43025.51 47993.88 2019-10-15 04:06:25.000 288 21262.50 350.60 43025.49 47993.90 2019-10-15 04:06:26.000 288 21262.52 350.63 43025.49 47993.88 2019-10-15 04:06:27.000 288 21262.49 350.67 43025.47 47993.86 2019-10-15 04:06:28.000 288 21262.48 350.65 43025.50 47993.83 2019-10-15 04:06:29.000 288 21262.46 350.65 43025.49 47993.83 2019-10-15 04:06:30.000 288 21262.44 350.67 43025.47 47993.82 2019-10-15 04:06:31.000 288 21262.37 350.74 43025.44 47993.79 2019-10-15 04:06:32.000 288 21262.36 350.77 43025.40 47993.74 2019-10-15 04:06:33.000 288 21262.33 350.81 43025.37 47993.71 2019-10-15 04:06:34.000 288 21262.32 350.80 43025.40 47993.70 2019-10-15 04:06:35.000 288 21262.33 350.80 43025.39 47993.70 2019-10-15 04:06:36.000 288 21262.37 350.78 43025.40 47993.69 2019-10-15 04:06:37.000 288 21262.37 350.75 43025.41 47993.70 2019-10-15 04:06:38.000 288 21262.38 350.79 43025.43 47993.74 2019-10-15 04:06:39.000 288 21262.40 350.79 43025.45 47993.74 2019-10-15 04:06:40.000 288 21262.39 350.83 43025.45 47993.75 2019-10-15 04:06:41.000 288 21262.41 350.82 43025.43 47993.74 2019-10-15 04:06:42.000 288 21262.42 350.80 43025.46 47993.78 2019-10-15 04:06:43.000 288 21262.40 350.80 43025.48 47993.78 2019-10-15 04:06:44.000 288 21262.45 350.79 43025.47 47993.81 2019-10-15 04:06:45.000 288 21262.45 350.82 43025.46 47993.81 2019-10-15 04:06:46.000 288 21262.45 350.82 43025.48 47993.81 2019-10-15 04:06:47.000 288 21262.45 350.81 43025.50 47993.81 2019-10-15 04:06:48.000 288 21262.43 350.79 43025.53 47993.84 2019-10-15 04:06:49.000 288 21262.41 350.82 43025.53 47993.82 2019-10-15 04:06:50.000 288 21262.43 350.81 43025.54 47993.85 2019-10-15 04:06:51.000 288 21262.42 350.83 43025.54 47993.83 2019-10-15 04:06:52.000 288 21262.38 350.81 43025.57 47993.85 2019-10-15 04:06:53.000 288 21262.40 350.78 43025.58 47993.86 2019-10-15 04:06:54.000 288 21262.37 350.81 43025.59 47993.85 2019-10-15 04:06:55.000 288 21262.36 350.78 43025.63 47993.86 2019-10-15 04:06:56.000 288 21262.37 350.77 43025.65 47993.90 2019-10-15 04:06:57.000 288 21262.41 350.79 43025.66 47993.89 2019-10-15 04:06:58.000 288 21262.39 350.80 43025.65 47993.92 2019-10-15 04:06:59.000 288 21262.39 350.81 43025.65 47993.92 2019-10-15 04:07:00.000 288 21262.38 350.82 43025.65 47993.94 2019-10-15 04:07:01.000 288 21262.38 350.85 43025.65 47993.91 2019-10-15 04:07:02.000 288 21262.38 350.87 43025.67 47993.92 2019-10-15 04:07:03.000 288 21262.36 350.88 43025.66 47993.92 2019-10-15 04:07:04.000 288 21262.42 350.88 43025.70 47993.97 2019-10-15 04:07:05.000 288 21262.45 350.90 43025.70 47993.96 2019-10-15 04:07:06.000 288 21262.44 350.93 43025.72 47993.96 2019-10-15 04:07:07.000 288 21262.43 350.95 43025.70 47993.97 2019-10-15 04:07:08.000 288 21262.41 350.95 43025.73 47993.97 2019-10-15 04:07:09.000 288 21262.43 350.97 43025.70 47993.95 2019-10-15 04:07:10.000 288 21262.43 351.00 43025.70 47993.99 2019-10-15 04:07:11.000 288 21262.42 351.03 43025.72 47993.97 2019-10-15 04:07:12.000 288 21262.44 351.05 43025.74 47993.99 2019-10-15 04:07:13.000 288 21262.42 351.03 43025.71 47994.01 2019-10-15 04:07:14.000 288 21262.45 351.00 43025.75 47994.01 2019-10-15 04:07:15.000 288 21262.46 351.00 43025.75 47994.01 2019-10-15 04:07:16.000 288 21262.48 351.02 43025.75 47994.04 2019-10-15 04:07:17.000 288 21262.47 351.05 43025.80 47994.05 2019-10-15 04:07:18.000 288 21262.48 351.05 43025.78 47994.06 2019-10-15 04:07:19.000 288 21262.50 351.05 43025.76 47994.07 2019-10-15 04:07:20.000 288 21262.51 351.05 43025.77 47994.05 2019-10-15 04:07:21.000 288 21262.50 351.07 43025.80 47994.05 2019-10-15 04:07:22.000 288 21262.50 351.07 43025.81 47994.06 2019-10-15 04:07:23.000 288 21262.47 351.12 43025.76 47994.10 2019-10-15 04:07:24.000 288 21262.46 351.09 43025.75 47994.06 2019-10-15 04:07:25.000 288 21262.48 351.11 43025.77 47994.08 2019-10-15 04:07:26.000 288 21262.49 351.08 43025.78 47994.08 2019-10-15 04:07:27.000 288 21262.48 351.08 43025.78 47994.09 2019-10-15 04:07:28.000 288 21262.45 351.11 43025.79 47994.11 2019-10-15 04:07:29.000 288 21262.48 351.10 43025.82 47994.09 2019-10-15 04:07:30.000 288 21262.48 351.11 43025.85 47994.09 2019-10-15 04:07:31.000 288 21262.47 351.12 43025.86 47994.11 2019-10-15 04:07:32.000 288 21262.44 351.13 43025.83 47994.11 2019-10-15 04:07:33.000 288 21262.42 351.13 43025.86 47994.14 2019-10-15 04:07:34.000 288 21262.43 351.13 43025.85 47994.10 2019-10-15 04:07:35.000 288 21262.43 351.17 43025.85 47994.11 2019-10-15 04:07:36.000 288 21262.44 351.16 43025.85 47994.09 2019-10-15 04:07:37.000 288 21262.45 351.15 43025.84 47994.10 2019-10-15 04:07:38.000 288 21262.40 351.19 43025.82 47994.09 2019-10-15 04:07:39.000 288 21262.38 351.18 43025.83 47994.08 2019-10-15 04:07:40.000 288 21262.39 351.17 43025.81 47994.10 2019-10-15 04:07:41.000 288 21262.36 351.17 43025.81 47994.07 2019-10-15 04:07:42.000 288 21262.38 351.14 43025.81 47994.07 2019-10-15 04:07:43.000 288 21262.37 351.15 43025.84 47994.09 2019-10-15 04:07:44.000 288 21262.37 351.16 43025.84 47994.12 2019-10-15 04:07:45.000 288 21262.38 351.18 43025.86 47994.10 2019-10-15 04:07:46.000 288 21262.36 351.20 43025.83 47994.08 2019-10-15 04:07:47.000 288 21262.36 351.22 43025.82 47994.06 2019-10-15 04:07:48.000 288 21262.32 351.22 43025.83 47994.06 2019-10-15 04:07:49.000 288 21262.28 351.25 43025.81 47994.03 2019-10-15 04:07:50.000 288 21262.24 351.28 43025.78 47994.02 2019-10-15 04:07:51.000 288 21262.25 351.28 43025.79 47994.00 2019-10-15 04:07:52.000 288 21262.23 351.30 43025.80 47994.01 2019-10-15 04:07:53.000 288 21262.24 351.30 43025.80 47993.97 2019-10-15 04:07:54.000 288 21262.20 351.29 43025.77 47993.98 2019-10-15 04:07:55.000 288 21262.24 351.26 43025.77 47993.97 2019-10-15 04:07:56.000 288 21262.21 351.29 43025.75 47993.94 2019-10-15 04:07:57.000 288 21262.19 351.28 43025.74 47993.93 2019-10-15 04:07:58.000 288 21262.17 351.27 43025.75 47993.96 2019-10-15 04:07:59.000 288 21262.18 351.27 43025.75 47993.92 2019-10-15 04:08:00.000 288 21262.20 351.27 43025.75 47993.91 2019-10-15 04:08:01.000 288 21262.22 351.29 43025.72 47993.93 2019-10-15 04:08:02.000 288 21262.23 351.29 43025.71 47993.95 2019-10-15 04:08:03.000 288 21262.24 351.29 43025.69 47993.91 2019-10-15 04:08:04.000 288 21262.25 351.28 43025.67 47993.91 2019-10-15 04:08:05.000 288 21262.19 351.30 43025.69 47993.92 2019-10-15 04:08:06.000 288 21262.19 351.27 43025.72 47993.90 2019-10-15 04:08:07.000 288 21262.18 351.30 43025.71 47993.91 2019-10-15 04:08:08.000 288 21262.19 351.28 43025.69 47993.92 2019-10-15 04:08:09.000 288 21262.22 351.28 43025.68 47993.91 2019-10-15 04:08:10.000 288 21262.24 351.29 43025.72 47993.89 2019-10-15 04:08:11.000 288 21262.25 351.25 43025.74 47993.89 2019-10-15 04:08:12.000 288 21262.26 351.22 43025.73 47993.92 2019-10-15 04:08:13.000 288 21262.27 351.19 43025.74 47993.91 2019-10-15 04:08:14.000 288 21262.29 351.18 43025.74 47993.97 2019-10-15 04:08:15.000 288 21262.31 351.14 43025.73 47993.93 2019-10-15 04:08:16.000 288 21262.32 351.16 43025.73 47993.97 2019-10-15 04:08:17.000 288 21262.33 351.18 43025.73 47993.98 2019-10-15 04:08:18.000 288 21262.32 351.16 43025.73 47993.99 2019-10-15 04:08:19.000 288 21262.33 351.14 43025.73 47994.01 2019-10-15 04:08:20.000 288 21262.35 351.15 43025.77 47994.02 2019-10-15 04:08:21.000 288 21262.36 351.16 43025.76 47993.99 2019-10-15 04:08:22.000 288 21262.34 351.18 43025.77 47994.04 2019-10-15 04:08:23.000 288 21262.34 351.16 43025.79 47994.02 2019-10-15 04:08:24.000 288 21262.37 351.13 43025.78 47994.03 2019-10-15 04:08:25.000 288 21262.38 351.07 43025.83 47994.06 2019-10-15 04:08:26.000 288 21262.39 351.04 43025.83 47994.08 2019-10-15 04:08:27.000 288 21262.39 351.02 43025.86 47994.09 2019-10-15 04:08:28.000 288 21262.39 351.05 43025.87 47994.12 2019-10-15 04:08:29.000 288 21262.38 351.07 43025.90 47994.15 2019-10-15 04:08:30.000 288 21262.36 351.07 43025.93 47994.19 2019-10-15 04:08:31.000 288 21262.42 351.08 43025.93 47994.17 2019-10-15 04:08:32.000 288 21262.42 351.09 43025.94 47994.15 2019-10-15 04:08:33.000 288 21262.40 351.04 43025.94 47994.16 2019-10-15 04:08:34.000 288 21262.40 351.05 43025.90 47994.16 2019-10-15 04:08:35.000 288 21262.36 351.07 43025.92 47994.17 2019-10-15 04:08:36.000 288 21262.37 351.06 43025.94 47994.19 2019-10-15 04:08:37.000 288 21262.34 351.09 43025.94 47994.17 2019-10-15 04:08:38.000 288 21262.35 351.09 43025.94 47994.19 2019-10-15 04:08:39.000 288 21262.38 351.07 43025.91 47994.18 2019-10-15 04:08:40.000 288 21262.39 351.06 43025.92 47994.18 2019-10-15 04:08:41.000 288 21262.38 351.06 43025.92 47994.20 2019-10-15 04:08:42.000 288 21262.40 351.05 43025.95 47994.22 2019-10-15 04:08:43.000 288 21262.42 351.02 43025.97 47994.21 2019-10-15 04:08:44.000 288 21262.39 351.05 43025.98 47994.22 2019-10-15 04:08:45.000 288 21262.41 351.08 43025.97 47994.25 2019-10-15 04:08:46.000 288 21262.44 351.10 43025.97 47994.28 2019-10-15 04:08:47.000 288 21262.46 351.10 43026.00 47994.25 2019-10-15 04:08:48.000 288 21262.51 351.11 43025.99 47994.30 2019-10-15 04:08:49.000 288 21262.53 351.15 43025.97 47994.27 2019-10-15 04:08:50.000 288 21262.56 351.17 43025.96 47994.31 2019-10-15 04:08:51.000 288 21262.62 351.16 43025.99 47994.32 2019-10-15 04:08:52.000 288 21262.65 351.13 43026.00 47994.33 2019-10-15 04:08:53.000 288 21262.66 351.07 43025.94 47994.34 2019-10-15 04:08:54.000 288 21262.63 350.98 43025.93 47994.33 2019-10-15 04:08:55.000 288 21262.60 350.93 43025.94 47994.31 2019-10-15 04:08:56.000 288 21262.56 350.90 43025.97 47994.35 2019-10-15 04:08:57.000 288 21262.55 350.88 43026.03 47994.34 2019-10-15 04:08:58.000 288 21262.55 350.94 43026.05 47994.37 2019-10-15 04:08:59.000 288 21262.54 350.97 43026.06 47994.39 2019-10-15 04:09:00.000 288 21262.58 350.98 43026.05 47994.38 2019-10-15 04:09:01.000 288 21262.57 350.99 43026.03 47994.39 2019-10-15 04:09:02.000 288 21262.58 351.01 43026.04 47994.40 2019-10-15 04:09:03.000 288 21262.59 351.02 43026.01 47994.38 2019-10-15 04:09:04.000 288 21262.60 350.96 43026.00 47994.39 2019-10-15 04:09:05.000 288 21262.60 350.94 43026.00 47994.37 2019-10-15 04:09:06.000 288 21262.57 350.89 43026.02 47994.38 2019-10-15 04:09:07.000 288 21262.59 350.87 43026.00 47994.37 2019-10-15 04:09:08.000 288 21262.58 350.85 43026.02 47994.38 2019-10-15 04:09:09.000 288 21262.57 350.86 43026.06 47994.37 2019-10-15 04:09:10.000 288 21262.58 350.85 43026.04 47994.40 2019-10-15 04:09:11.000 288 21262.59 350.86 43026.03 47994.40 2019-10-15 04:09:12.000 288 21262.55 350.93 43026.01 47994.40 2019-10-15 04:09:13.000 288 21262.51 350.97 43025.96 47994.37 2019-10-15 04:09:14.000 288 21262.50 350.97 43025.92 47994.31 2019-10-15 04:09:15.000 288 21262.52 350.94 43025.90 47994.28 2019-10-15 04:09:16.000 288 21262.53 350.91 43025.91 47994.24 2019-10-15 04:09:17.000 288 21262.55 350.90 43025.93 47994.27 2019-10-15 04:09:18.000 288 21262.53 350.92 43025.92 47994.24 2019-10-15 04:09:19.000 288 21262.56 350.89 43025.93 47994.25 2019-10-15 04:09:20.000 288 21262.59 350.88 43025.92 47994.24 2019-10-15 04:09:21.000 288 21262.57 350.88 43025.92 47994.25 2019-10-15 04:09:22.000 288 21262.57 350.85 43025.89 47994.22 2019-10-15 04:09:23.000 288 21262.57 350.83 43025.89 47994.20 2019-10-15 04:09:24.000 288 21262.56 350.83 43025.86 47994.24 2019-10-15 04:09:25.000 288 21262.60 350.83 43025.84 47994.23 2019-10-15 04:09:26.000 288 21262.62 350.80 43025.86 47994.19 2019-10-15 04:09:27.000 288 21262.58 350.81 43025.85 47994.23 2019-10-15 04:09:28.000 288 21262.60 350.84 43025.83 47994.21 2019-10-15 04:09:29.000 288 21262.63 350.85 43025.82 47994.21 2019-10-15 04:09:30.000 288 21262.64 350.82 43025.81 47994.19 2019-10-15 04:09:31.000 288 21262.65 350.81 43025.79 47994.19 2019-10-15 04:09:32.000 288 21262.63 350.79 43025.79 47994.16 2019-10-15 04:09:33.000 288 21262.60 350.77 43025.78 47994.18 2019-10-15 04:09:34.000 288 21262.62 350.76 43025.80 47994.17 2019-10-15 04:09:35.000 288 21262.62 350.71 43025.82 47994.17 2019-10-15 04:09:36.000 288 21262.65 350.63 43025.80 47994.20 2019-10-15 04:09:37.000 288 21262.67 350.60 43025.84 47994.24 2019-10-15 04:09:38.000 288 21262.67 350.54 43025.90 47994.25 2019-10-15 04:09:39.000 288 21262.69 350.51 43025.95 47994.32 2019-10-15 04:09:40.000 288 21262.68 350.52 43025.94 47994.31 2019-10-15 04:09:41.000 288 21262.67 350.51 43025.93 47994.35 2019-10-15 04:09:42.000 288 21262.68 350.49 43025.95 47994.33 2019-10-15 04:09:43.000 288 21262.68 350.47 43025.93 47994.35 2019-10-15 04:09:44.000 288 21262.69 350.45 43025.96 47994.34 2019-10-15 04:09:45.000 288 21262.68 350.44 43025.96 47994.33 2019-10-15 04:09:46.000 288 21262.65 350.44 43025.97 47994.34 2019-10-15 04:09:47.000 288 21262.58 350.46 43025.94 47994.30 2019-10-15 04:09:48.000 288 21262.56 350.49 43025.90 47994.29 2019-10-15 04:09:49.000 288 21262.54 350.48 43025.94 47994.27 2019-10-15 04:09:50.000 288 21262.54 350.48 43025.95 47994.23 2019-10-15 04:09:51.000 288 21262.51 350.47 43025.90 47994.21 2019-10-15 04:09:52.000 288 21262.48 350.47 43025.89 47994.20 2019-10-15 04:09:53.000 288 21262.49 350.45 43025.88 47994.18 2019-10-15 04:09:54.000 288 21262.49 350.45 43025.91 47994.20 2019-10-15 04:09:55.000 288 21262.51 350.46 43025.90 47994.19 2019-10-15 04:09:56.000 288 21262.53 350.44 43025.89 47994.19 2019-10-15 04:09:57.000 288 21262.51 350.47 43025.91 47994.18 2019-10-15 04:09:58.000 288 21262.52 350.49 43025.89 47994.18 2019-10-15 04:09:59.000 288 21262.47 350.54 43025.87 47994.18 2019-10-15 04:10:00.000 288 21262.42 350.54 43025.83 47994.15 2019-10-15 04:10:01.000 288 21262.45 350.55 43025.85 47994.12 2019-10-15 04:10:02.000 288 21262.49 350.55 43025.78 47994.12 2019-10-15 04:10:03.000 288 21262.48 350.55 43025.75 47994.08 2019-10-15 04:10:04.000 288 21262.44 350.56 43025.72 47994.05 2019-10-15 04:10:05.000 288 21262.42 350.57 43025.72 47994.03 2019-10-15 04:10:06.000 288 21262.43 350.56 43025.72 47994.04 2019-10-15 04:10:07.000 288 21262.42 350.57 43025.73 47994.04 2019-10-15 04:10:08.000 288 21262.44 350.57 43025.73 47994.08 2019-10-15 04:10:09.000 288 21262.44 350.55 43025.72 47994.01 2019-10-15 04:10:10.000 288 21262.39 350.59 43025.69 47994.01 2019-10-15 04:10:11.000 288 21262.35 350.57 43025.68 47993.98 2019-10-15 04:10:12.000 288 21262.33 350.60 43025.68 47993.96 2019-10-15 04:10:13.000 288 21262.28 350.59 43025.70 47993.92 2019-10-15 04:10:14.000 288 21262.28 350.57 43025.67 47993.91 2019-10-15 04:10:15.000 288 21262.28 350.54 43025.67 47993.86 2019-10-15 04:10:16.000 288 21262.27 350.54 43025.68 47993.84 2019-10-15 04:10:17.000 288 21262.28 350.53 43025.64 47993.84 2019-10-15 04:10:18.000 288 21262.30 350.49 43025.61 47993.85 2019-10-15 04:10:19.000 288 21262.33 350.44 43025.66 47993.89 2019-10-15 04:10:20.000 288 21262.34 350.38 43025.72 47993.89 2019-10-15 04:10:21.000 288 21262.36 350.35 43025.76 47994.01 2019-10-15 04:10:22.000 288 21262.39 350.32 43025.81 47994.01 2019-10-15 04:10:23.000 288 21262.38 350.30 43025.82 47994.07 2019-10-15 04:10:24.000 288 21262.38 350.29 43025.87 47994.09 2019-10-15 04:10:25.000 288 21262.38 350.30 43025.89 47994.11 2019-10-15 04:10:26.000 288 21262.37 350.28 43025.92 47994.12 2019-10-15 04:10:27.000 288 21262.39 350.27 43025.92 47994.16 2019-10-15 04:10:28.000 288 21262.39 350.26 43025.92 47994.16 2019-10-15 04:10:29.000 288 21262.41 350.24 43025.95 47994.19 2019-10-15 04:10:30.000 288 21262.40 350.23 43025.96 47994.17 2019-10-15 04:10:31.000 288 21262.43 350.21 43025.97 47994.21 2019-10-15 04:10:32.000 288 21262.45 350.25 43025.98 47994.25 2019-10-15 04:10:33.000 288 21262.44 350.28 43025.97 47994.21 2019-10-15 04:10:34.000 288 21262.42 350.34 43025.97 47994.22 2019-10-15 04:10:35.000 288 21262.43 350.33 43025.93 47994.20 2019-10-15 04:10:36.000 288 21262.39 350.30 43025.90 47994.17 2019-10-15 04:10:37.000 288 21262.38 350.33 43025.90 47994.14 2019-10-15 04:10:38.000 288 21262.36 350.35 43025.86 47994.14 2019-10-15 04:10:39.000 288 21262.35 350.35 43025.90 47994.10 2019-10-15 04:10:40.000 288 21262.39 350.34 43025.86 47994.10 2019-10-15 04:10:41.000 288 21262.43 350.33 43025.85 47994.13 2019-10-15 04:10:42.000 288 21262.43 350.32 43025.87 47994.14 2019-10-15 04:10:43.000 288 21262.46 350.36 43025.88 47994.13 2019-10-15 04:10:44.000 288 21262.43 350.37 43025.86 47994.15 2019-10-15 04:10:45.000 288 21262.43 350.36 43025.83 47994.14 2019-10-15 04:10:46.000 288 21262.45 350.38 43025.83 47994.16 2019-10-15 04:10:47.000 288 21262.46 350.38 43025.78 47994.09 2019-10-15 04:10:48.000 288 21262.45 350.38 43025.79 47994.12 2019-10-15 04:10:49.000 288 21262.44 350.38 43025.81 47994.06 2019-10-15 04:10:50.000 288 21262.43 350.40 43025.78 47994.05 2019-10-15 04:10:51.000 288 21262.41 350.39 43025.76 47994.05 2019-10-15 04:10:52.000 288 21262.37 350.39 43025.79 47994.07 2019-10-15 04:10:53.000 288 21262.35 350.38 43025.78 47994.02 2019-10-15 04:10:54.000 288 21262.31 350.42 43025.79 47994.01 2019-10-15 04:10:55.000 288 21262.31 350.41 43025.79 47994.01 2019-10-15 04:10:56.000 288 21262.31 350.38 43025.76 47994.02 2019-10-15 04:10:57.000 288 21262.30 350.36 43025.78 47994.04 2019-10-15 04:10:58.000 288 21262.30 350.36 43025.81 47994.04 2019-10-15 04:10:59.000 288 21262.31 350.32 43025.84 47994.06 2019-10-15 04:11:00.000 288 21262.30 350.33 43025.85 47994.02 2019-10-15 04:11:01.000 288 21262.25 350.28 43025.85 47994.04 2019-10-15 04:11:02.000 288 21262.24 350.24 43025.89 47994.08 2019-10-15 04:11:03.000 288 21262.25 350.23 43025.89 47994.06 2019-10-15 04:11:04.000 288 21262.23 350.24 43025.91 47994.11 2019-10-15 04:11:05.000 288 21262.23 350.22 43025.96 47994.13 2019-10-15 04:11:06.000 288 21262.25 350.21 43025.96 47994.16 2019-10-15 04:11:07.000 288 21262.25 350.22 43025.96 47994.17 2019-10-15 04:11:08.000 288 21262.28 350.26 43025.97 47994.19 2019-10-15 04:11:09.000 288 21262.29 350.23 43025.95 47994.17 2019-10-15 04:11:10.000 288 21262.30 350.21 43025.96 47994.18 2019-10-15 04:11:11.000 288 21262.30 350.20 43025.94 47994.17 2019-10-15 04:11:12.000 288 21262.32 350.16 43025.99 47994.20 2019-10-15 04:11:13.000 288 21262.30 350.17 43026.00 47994.16 2019-10-15 04:11:14.000 288 21262.25 350.19 43025.95 47994.16 2019-10-15 04:11:15.000 288 21262.24 350.19 43025.98 47994.16 2019-10-15 04:11:16.000 288 21262.23 350.21 43025.97 47994.15 2019-10-15 04:11:17.000 288 21262.25 350.24 43025.93 47994.15 2019-10-15 04:11:18.000 288 21262.26 350.28 43025.96 47994.15 2019-10-15 04:11:19.000 288 21262.26 350.27 43025.97 47994.17 2019-10-15 04:11:20.000 288 21262.33 350.23 43025.96 47994.13 2019-10-15 04:11:21.000 288 21262.35 350.23 43025.95 47994.16 2019-10-15 04:11:22.000 288 21262.37 350.28 43025.94 47994.17 2019-10-15 04:11:23.000 288 21262.36 350.28 43025.93 47994.18 2019-10-15 04:11:24.000 288 21262.38 350.26 43025.94 47994.16 2019-10-15 04:11:25.000 288 21262.35 350.24 43025.93 47994.16 2019-10-15 04:11:26.000 288 21262.35 350.26 43025.95 47994.19 2019-10-15 04:11:27.000 288 21262.36 350.28 43025.97 47994.16 2019-10-15 04:11:28.000 288 21262.35 350.25 43025.97 47994.18 2019-10-15 04:11:29.000 288 21262.33 350.23 43025.98 47994.17 2019-10-15 04:11:30.000 288 21262.33 350.24 43025.99 47994.19 2019-10-15 04:11:31.000 288 21262.32 350.27 43025.96 47994.21 2019-10-15 04:11:32.000 288 21262.33 350.24 43025.97 47994.17 2019-10-15 04:11:33.000 288 21262.31 350.20 43025.99 47994.16 2019-10-15 04:11:34.000 288 21262.29 350.20 43025.94 47994.16 2019-10-15 04:11:35.000 288 21262.29 350.23 43025.94 47994.15 2019-10-15 04:11:36.000 288 21262.26 350.21 43025.92 47994.16 2019-10-15 04:11:37.000 288 21262.22 350.23 43025.93 47994.15 2019-10-15 04:11:38.000 288 21262.23 350.21 43025.91 47994.14 2019-10-15 04:11:39.000 288 21262.25 350.18 43025.94 47994.12 2019-10-15 04:11:40.000 288 21262.24 350.18 43025.98 47994.13 2019-10-15 04:11:41.000 288 21262.20 350.19 43025.94 47994.14 2019-10-15 04:11:42.000 288 21262.23 350.16 43025.97 47994.13 2019-10-15 04:11:43.000 288 21262.23 350.14 43025.95 47994.13 2019-10-15 04:11:44.000 288 21262.20 350.11 43025.93 47994.15 2019-10-15 04:11:45.000 288 21262.21 350.07 43025.94 47994.11 2019-10-15 04:11:46.000 288 21262.21 350.06 43025.96 47994.13 2019-10-15 04:11:47.000 288 21262.22 350.03 43025.98 47994.13 2019-10-15 04:11:48.000 288 21262.22 349.99 43026.00 47994.15 2019-10-15 04:11:49.000 288 21262.21 349.98 43026.01 47994.18 2019-10-15 04:11:50.000 288 21262.18 349.98 43026.03 47994.17 2019-10-15 04:11:51.000 288 21262.19 349.99 43026.06 47994.17 2019-10-15 04:11:52.000 288 21262.20 350.00 43026.09 47994.19 2019-10-15 04:11:53.000 288 21262.18 350.01 43026.09 47994.21 2019-10-15 04:11:54.000 288 21262.19 350.05 43026.05 47994.19 2019-10-15 04:11:55.000 288 21262.18 350.03 43026.03 47994.19 2019-10-15 04:11:56.000 288 21262.18 350.02 43026.05 47994.20 2019-10-15 04:11:57.000 288 21262.18 350.01 43026.04 47994.17 2019-10-15 04:11:58.000 288 21262.15 350.00 43026.04 47994.18 2019-10-15 04:11:59.000 288 21262.14 349.96 43026.02 47994.18 2019-10-15 04:12:00.000 288 21262.11 349.94 43026.02 47994.18 2019-10-15 04:12:01.000 288 21262.08 349.94 43026.07 47994.17 2019-10-15 04:12:02.000 288 21262.08 349.98 43026.07 47994.16 2019-10-15 04:12:03.000 288 21262.16 350.03 43026.02 47994.15 2019-10-15 04:12:04.000 288 21262.21 350.05 43025.99 47994.18 2019-10-15 04:12:05.000 288 21262.26 350.05 43025.97 47994.16 2019-10-15 04:12:06.000 288 21262.30 350.05 43025.97 47994.21 2019-10-15 04:12:07.000 288 21262.28 350.06 43025.94 47994.14 2019-10-15 04:12:08.000 288 21262.31 350.09 43025.96 47994.20 2019-10-15 04:12:09.000 288 21262.30 350.06 43025.99 47994.16 2019-10-15 04:12:10.000 288 21262.27 350.07 43025.97 47994.15 2019-10-15 04:12:11.000 288 21262.28 350.05 43025.96 47994.14 2019-10-15 04:12:12.000 288 21262.25 350.02 43025.99 47994.16 2019-10-15 04:12:13.000 288 21262.23 350.02 43025.95 47994.12 2019-10-15 04:12:14.000 288 21262.19 350.01 43025.95 47994.13 2019-10-15 04:12:15.000 288 21262.19 349.99 43025.96 47994.11 2019-10-15 04:12:16.000 288 21262.20 349.98 43025.97 47994.11 2019-10-15 04:12:17.000 288 21262.18 349.98 43025.99 47994.10 2019-10-15 04:12:18.000 288 21262.21 349.98 43025.98 47994.13 2019-10-15 04:12:19.000 288 21262.19 349.96 43025.99 47994.14 2019-10-15 04:12:20.000 288 21262.18 349.96 43025.96 47994.13 2019-10-15 04:12:21.000 288 21262.21 349.98 43025.96 47994.12 2019-10-15 04:12:22.000 288 21262.20 349.97 43025.97 47994.12 2019-10-15 04:12:23.000 288 21262.22 349.93 43025.95 47994.11 2019-10-15 04:12:24.000 288 21262.25 349.86 43025.98 47994.12 2019-10-15 04:12:25.000 288 21262.28 349.81 43026.05 47994.16 2019-10-15 04:12:26.000 288 21262.28 349.81 43026.06 47994.19 2019-10-15 04:12:27.000 288 21262.30 349.79 43026.09 47994.22 2019-10-15 04:12:28.000 288 21262.28 349.78 43026.12 47994.26 2019-10-15 04:12:29.000 288 21262.26 349.74 43026.11 47994.23 2019-10-15 04:12:30.000 288 21262.26 349.70 43026.14 47994.27 2019-10-15 04:12:31.000 288 21262.26 349.68 43026.13 47994.28 2019-10-15 04:12:32.000 288 21262.29 349.63 43026.15 47994.32 2019-10-15 04:12:33.000 288 21262.26 349.57 43026.21 47994.33 2019-10-15 04:12:34.000 288 21262.27 349.53 43026.25 47994.35 2019-10-15 04:12:35.000 288 21262.28 349.50 43026.30 47994.40 2019-10-15 04:12:36.000 288 21262.29 349.50 43026.30 47994.40 2019-10-15 04:12:37.000 288 21262.32 349.48 43026.31 47994.45 2019-10-15 04:12:38.000 288 21262.34 349.45 43026.34 47994.47 2019-10-15 04:12:39.000 288 21262.33 349.46 43026.35 47994.48 2019-10-15 04:12:40.000 288 21262.36 349.45 43026.40 47994.55 2019-10-15 04:12:41.000 288 21262.40 349.42 43026.38 47994.54 2019-10-15 04:12:42.000 288 21262.41 349.42 43026.39 47994.55 2019-10-15 04:12:43.000 288 21262.43 349.46 43026.40 47994.57 2019-10-15 04:12:44.000 288 21262.47 349.47 43026.36 47994.59 2019-10-15 04:12:45.000 288 21262.49 349.50 43026.38 47994.59 2019-10-15 04:12:46.000 288 21262.53 349.54 43026.37 47994.62 2019-10-15 04:12:47.000 288 21262.55 349.56 43026.36 47994.59 2019-10-15 04:12:48.000 288 21262.57 349.61 43026.33 47994.63 2019-10-15 04:12:49.000 288 21262.58 349.61 43026.30 47994.60 2019-10-15 04:12:50.000 288 21262.60 349.61 43026.30 47994.61 2019-10-15 04:12:51.000 288 21262.62 349.65 43026.32 47994.61 2019-10-15 04:12:52.000 288 21262.62 349.65 43026.34 47994.64 2019-10-15 04:12:53.000 288 21262.61 349.64 43026.34 47994.62 2019-10-15 04:12:54.000 288 21262.60 349.59 43026.35 47994.64 2019-10-15 04:12:55.000 288 21262.57 349.58 43026.36 47994.63 2019-10-15 04:12:56.000 288 21262.60 349.56 43026.36 47994.62 2019-10-15 04:12:57.000 288 21262.60 349.54 43026.40 47994.70 2019-10-15 04:12:58.000 288 21262.57 349.56 43026.42 47994.67 2019-10-15 04:12:59.000 288 21262.57 349.56 43026.41 47994.66 2019-10-15 04:13:00.000 288 21262.60 349.51 43026.41 47994.68 2019-10-15 04:13:01.000 288 21262.55 349.51 43026.40 47994.65 2019-10-15 04:13:02.000 288 21262.55 349.47 43026.39 47994.67 2019-10-15 04:13:03.000 288 21262.56 349.44 43026.41 47994.69 2019-10-15 04:13:04.000 288 21262.54 349.46 43026.44 47994.71 2019-10-15 04:13:05.000 288 21262.55 349.46 43026.44 47994.69 2019-10-15 04:13:06.000 288 21262.54 349.44 43026.44 47994.71 2019-10-15 04:13:07.000 288 21262.53 349.47 43026.43 47994.71 2019-10-15 04:13:08.000 288 21262.54 349.47 43026.42 47994.67 2019-10-15 04:13:09.000 288 21262.55 349.44 43026.38 47994.70 2019-10-15 04:13:10.000 288 21262.53 349.42 43026.41 47994.68 2019-10-15 04:13:11.000 288 21262.55 349.39 43026.44 47994.70 2019-10-15 04:13:12.000 288 21262.55 349.38 43026.42 47994.69 2019-10-15 04:13:13.000 288 21262.49 349.37 43026.44 47994.69 2019-10-15 04:13:14.000 288 21262.48 349.36 43026.45 47994.68 2019-10-15 04:13:15.000 288 21262.45 349.36 43026.44 47994.65 2019-10-15 04:13:16.000 288 21262.45 349.37 43026.43 47994.67 2019-10-15 04:13:17.000 288 21262.45 349.36 43026.42 47994.62 2019-10-15 04:13:18.000 288 21262.43 349.33 43026.41 47994.65 2019-10-15 04:13:19.000 288 21262.41 349.32 43026.42 47994.65 2019-10-15 04:13:20.000 288 21262.42 349.28 43026.40 47994.63 2019-10-15 04:13:21.000 288 21262.36 349.29 43026.39 47994.60 2019-10-15 04:13:22.000 288 21262.29 349.33 43026.38 47994.59 2019-10-15 04:13:23.000 288 21262.30 349.38 43026.36 47994.55 2019-10-15 04:13:24.000 288 21262.29 349.38 43026.32 47994.50 2019-10-15 04:13:25.000 288 21262.28 349.35 43026.29 47994.46 2019-10-15 04:13:26.000 288 21262.24 349.30 43026.34 47994.47 2019-10-15 04:13:27.000 288 21262.25 349.32 43026.30 47994.44 2019-10-15 04:13:28.000 288 21262.24 349.32 43026.29 47994.46 2019-10-15 04:13:29.000 288 21262.28 349.35 43026.31 47994.49 2019-10-15 04:13:30.000 288 21262.38 349.36 43026.30 47994.50 2019-10-15 04:13:31.000 288 21262.42 349.38 43026.30 47994.48 2019-10-15 04:13:32.000 288 21262.44 349.32 43026.27 47994.48 2019-10-15 04:13:33.000 288 21262.42 349.36 43026.24 47994.47 2019-10-15 04:13:34.000 288 21262.43 349.34 43026.25 47994.52 2019-10-15 04:13:35.000 288 21262.43 349.32 43026.23 47994.52 2019-10-15 04:13:36.000 288 21262.45 349.32 43026.22 47994.48 2019-10-15 04:13:37.000 288 21262.46 349.35 43026.22 47994.46 2019-10-15 04:13:38.000 288 21262.50 349.33 43026.19 47994.46 2019-10-15 04:13:39.000 288 21262.48 349.30 43026.19 47994.45 2019-10-15 04:13:40.000 288 21262.46 349.31 43026.18 47994.40 2019-10-15 04:13:41.000 288 21262.45 349.29 43026.18 47994.41 2019-10-15 04:13:42.000 288 21262.47 349.28 43026.17 47994.41 2019-10-15 04:13:43.000 288 21262.45 349.29 43026.15 47994.37 2019-10-15 04:13:44.000 288 21262.47 349.30 43026.17 47994.38 2019-10-15 04:13:45.000 288 21262.45 349.29 43026.12 47994.35 2019-10-15 04:13:46.000 288 21262.42 349.27 43026.11 47994.38 2019-10-15 04:13:47.000 288 21262.46 349.23 43026.14 47994.34 2019-10-15 04:13:48.000 288 21262.43 349.25 43026.14 47994.35 2019-10-15 04:13:49.000 288 21262.44 349.22 43026.11 47994.37 2019-10-15 04:13:50.000 288 21262.43 349.19 43026.12 47994.34 2019-10-15 04:13:51.000 288 21262.46 349.21 43026.14 47994.36 2019-10-15 04:13:52.000 288 21262.45 349.16 43026.14 47994.38 2019-10-15 04:13:53.000 288 21262.43 349.13 43026.16 47994.38 2019-10-15 04:13:54.000 288 21262.40 349.15 43026.15 47994.39 2019-10-15 04:13:55.000 288 21262.41 349.16 43026.11 47994.37 2019-10-15 04:13:56.000 288 21262.41 349.15 43026.12 47994.37 2019-10-15 04:13:57.000 288 21262.37 349.16 43026.15 47994.33 2019-10-15 04:13:58.000 288 21262.35 349.16 43026.18 47994.35 2019-10-15 04:13:59.000 288 21262.36 349.13 43026.18 47994.38 2019-10-15 04:14:00.000 288 21262.37 349.12 43026.18 47994.34 2019-10-15 04:14:01.000 288 21262.38 349.10 43026.18 47994.36 2019-10-15 04:14:02.000 288 21262.34 349.09 43026.17 47994.33 2019-10-15 04:14:03.000 288 21262.32 349.08 43026.18 47994.39 2019-10-15 04:14:04.000 288 21262.32 349.08 43026.16 47994.34 2019-10-15 04:14:05.000 288 21262.30 349.07 43026.19 47994.38 2019-10-15 04:14:06.000 288 21262.31 349.02 43026.19 47994.33 2019-10-15 04:14:07.000 288 21262.31 349.02 43026.20 47994.36 2019-10-15 04:14:08.000 288 21262.30 349.01 43026.21 47994.38 2019-10-15 04:14:09.000 288 21262.29 349.05 43026.19 47994.34 2019-10-15 04:14:10.000 288 21262.33 349.07 43026.15 47994.36 2019-10-15 04:14:11.000 288 21262.37 349.08 43026.14 47994.33 2019-10-15 04:14:12.000 288 21262.38 349.10 43026.10 47994.32 2019-10-15 04:14:13.000 288 21262.37 349.11 43026.09 47994.31 2019-10-15 04:14:14.000 288 21262.35 349.17 43026.07 47994.28 2019-10-15 04:14:15.000 288 21262.37 349.20 43025.97 47994.26 2019-10-15 04:14:16.000 288 21262.38 349.22 43025.94 47994.22 2019-10-15 04:14:17.000 288 21262.40 349.22 43025.94 47994.21 2019-10-15 04:14:18.000 288 21262.37 349.21 43025.93 47994.21 2019-10-15 04:14:19.000 288 21262.32 349.23 43025.92 47994.19 2019-10-15 04:14:20.000 288 21262.30 349.23 43025.90 47994.15 2019-10-15 04:14:21.000 288 21262.28 349.25 43025.88 47994.10 2019-10-15 04:14:22.000 288 21262.26 349.27 43025.85 47994.07 2019-10-15 04:14:23.000 288 21262.26 349.25 43025.82 47994.03 2019-10-15 04:14:24.000 288 21262.26 349.26 43025.82 47994.03 2019-10-15 04:14:25.000 288 21262.27 349.19 43025.80 47994.01 2019-10-15 04:14:26.000 288 21262.30 349.10 43025.83 47994.03 2019-10-15 04:14:27.000 288 21262.28 349.06 43025.90 47994.05 2019-10-15 04:14:28.000 288 21262.29 349.02 43025.93 47994.12 2019-10-15 04:14:29.000 288 21262.34 348.98 43025.98 47994.12 2019-10-15 04:14:30.000 288 21262.34 348.97 43025.96 47994.19 2019-10-15 04:14:31.000 288 21262.35 348.97 43025.96 47994.15 2019-10-15 04:14:32.000 288 21262.35 348.97 43025.96 47994.18 2019-10-15 04:14:33.000 288 21262.34 348.98 43025.96 47994.19 2019-10-15 04:14:34.000 288 21262.35 348.96 43025.94 47994.19 2019-10-15 04:14:35.000 288 21262.33 348.94 43025.96 47994.21 2019-10-15 04:14:36.000 288 21262.32 348.95 43025.96 47994.18 2019-10-15 04:14:37.000 288 21262.34 348.92 43025.96 47994.19 2019-10-15 04:14:38.000 288 21262.37 348.90 43025.99 47994.23 2019-10-15 04:14:39.000 288 21262.34 348.90 43026.01 47994.22 2019-10-15 04:14:40.000 288 21262.36 348.92 43025.98 47994.18 2019-10-15 04:14:41.000 288 21262.40 348.92 43026.03 47994.24 2019-10-15 04:14:42.000 288 21262.41 348.91 43026.05 47994.25 2019-10-15 04:14:43.000 288 21262.40 348.91 43026.05 47994.28 2019-10-15 04:14:44.000 288 21262.41 348.95 43026.07 47994.30 2019-10-15 04:14:45.000 288 21262.39 348.94 43026.08 47994.31 2019-10-15 04:14:46.000 288 21262.38 348.92 43026.06 47994.30 2019-10-15 04:14:47.000 288 21262.35 348.90 43026.04 47994.30 2019-10-15 04:14:48.000 288 21262.34 348.90 43026.04 47994.30 2019-10-15 04:14:49.000 288 21262.35 348.92 43026.04 47994.26 2019-10-15 04:14:50.000 288 21262.34 348.90 43026.04 47994.26 2019-10-15 04:14:51.000 288 21262.33 348.88 43026.00 47994.24 2019-10-15 04:14:52.000 288 21262.31 348.89 43026.03 47994.22 2019-10-15 04:14:53.000 288 21262.30 348.88 43026.02 47994.25 2019-10-15 04:14:54.000 288 21262.31 348.86 43026.01 47994.20 2019-10-15 04:14:55.000 288 21262.27 348.86 43026.01 47994.23 2019-10-15 04:14:56.000 288 21262.26 348.86 43026.02 47994.19 2019-10-15 04:14:57.000 288 21262.29 348.82 43026.05 47994.22 2019-10-15 04:14:58.000 288 21262.26 348.86 43026.04 47994.21 2019-10-15 04:14:59.000 288 21262.25 348.86 43026.00 47994.22 2019-10-15 04:15:00.000 288 21262.26 348.86 43026.04 47994.23 2019-10-15 04:15:01.000 288 21262.26 348.85 43026.03 47994.23 2019-10-15 04:15:02.000 288 21262.25 348.86 43026.05 47994.25 2019-10-15 04:15:03.000 288 21262.25 348.87 43026.04 47994.21 2019-10-15 04:15:04.000 288 21262.26 348.88 43026.02 47994.24 2019-10-15 04:15:05.000 288 21262.27 348.85 43025.99 47994.22 2019-10-15 04:15:06.000 288 21262.26 348.84 43025.99 47994.20 2019-10-15 04:15:07.000 288 21262.26 348.85 43026.00 47994.21 2019-10-15 04:15:08.000 288 21262.29 348.86 43026.01 47994.20 2019-10-15 04:15:09.000 288 21262.30 348.86 43026.01 47994.18 2019-10-15 04:15:10.000 288 21262.32 348.85 43026.01 47994.26 2019-10-15 04:15:11.000 288 21262.30 348.83 43026.05 47994.24 2019-10-15 04:15:12.000 288 21262.35 348.83 43026.04 47994.26 2019-10-15 04:15:13.000 288 21262.39 348.83 43026.07 47994.26 2019-10-15 04:15:14.000 288 21262.37 348.84 43026.06 47994.25 2019-10-15 04:15:15.000 288 21262.37 348.85 43026.04 47994.30 2019-10-15 04:15:16.000 288 21262.36 348.83 43026.08 47994.28 2019-10-15 04:15:17.000 288 21262.36 348.85 43026.07 47994.28 2019-10-15 04:15:18.000 288 21262.36 348.82 43026.08 47994.29 2019-10-15 04:15:19.000 288 21262.32 348.83 43026.08 47994.28 2019-10-15 04:15:20.000 288 21262.33 348.86 43026.05 47994.27 2019-10-15 04:15:21.000 288 21262.33 348.85 43026.02 47994.25 2019-10-15 04:15:22.000 288 21262.31 348.85 43026.03 47994.24 2019-10-15 04:15:23.000 288 21262.32 348.84 43026.02 47994.23 2019-10-15 04:15:24.000 288 21262.32 348.88 43026.05 47994.25 2019-10-15 04:15:25.000 288 21262.33 348.88 43026.06 47994.26 2019-10-15 04:15:26.000 288 21262.29 348.83 43026.09 47994.25 2019-10-15 04:15:27.000 288 21262.29 348.83 43026.06 47994.26 2019-10-15 04:15:28.000 288 21262.31 348.83 43026.06 47994.28 2019-10-15 04:15:29.000 288 21262.30 348.82 43026.06 47994.29 2019-10-15 04:15:30.000 288 21262.40 348.84 43026.04 47994.30 2019-10-15 04:15:31.000 288 21262.48 348.85 43026.07 47994.32 2019-10-15 04:15:32.000 288 21262.53 348.88 43026.08 47994.35 2019-10-15 04:15:33.000 288 21262.54 348.88 43026.08 47994.36 2019-10-15 04:15:34.000 288 21262.54 348.86 43026.11 47994.40 2019-10-15 04:15:35.000 288 21262.57 348.84 43026.11 47994.44 2019-10-15 04:15:36.000 288 21262.59 348.84 43026.14 47994.43 2019-10-15 04:15:37.000 288 21262.61 348.85 43026.11 47994.45 2019-10-15 04:15:38.000 288 21262.62 348.87 43026.13 47994.48 2019-10-15 04:15:39.000 288 21262.65 348.88 43026.14 47994.50 2019-10-15 04:15:40.000 288 21262.60 348.88 43026.18 47994.48 2019-10-15 04:15:41.000 288 21262.59 348.90 43026.17 47994.46 2019-10-15 04:15:42.000 288 21262.56 348.92 43026.13 47994.47 2019-10-15 04:15:43.000 288 21262.54 348.89 43026.18 47994.45 2019-10-15 04:15:44.000 288 21262.52 348.89 43026.18 47994.48 2019-10-15 04:15:45.000 288 21262.50 348.91 43026.18 47994.47 2019-10-15 04:15:46.000 288 21262.50 348.88 43026.18 47994.51 2019-10-15 04:15:47.000 288 21262.51 348.88 43026.21 47994.48 2019-10-15 04:15:48.000 288 21262.58 348.91 43026.18 47994.54 2019-10-15 04:15:49.000 288 21262.58 348.89 43026.21 47994.53 2019-10-15 04:15:50.000 288 21262.58 348.88 43026.20 47994.56 2019-10-15 04:15:51.000 288 21262.58 348.90 43026.19 47994.53 2019-10-15 04:15:52.000 288 21262.53 348.92 43026.19 47994.50 2019-10-15 04:15:53.000 288 21262.52 348.95 43026.15 47994.49 2019-10-15 04:15:54.000 288 21262.51 348.93 43026.14 47994.46 2019-10-15 04:15:55.000 288 21262.52 348.93 43026.14 47994.41 2019-10-15 04:15:56.000 288 21262.50 348.97 43026.11 47994.43 2019-10-15 04:15:57.000 288 21262.49 348.96 43026.08 47994.37 2019-10-15 04:15:58.000 288 21262.49 348.96 43026.07 47994.40 2019-10-15 04:15:59.000 288 21262.47 348.96 43026.10 47994.39 2019-10-15 04:16:00.000 288 21262.48 348.98 43026.11 47994.38 2019-10-15 04:16:01.000 288 21262.47 348.98 43026.09 47994.37 2019-10-15 04:16:02.000 288 21262.47 348.96 43026.11 47994.34 2019-10-15 04:16:03.000 288 21262.47 348.98 43026.09 47994.39 2019-10-15 04:16:04.000 288 21262.47 349.00 43026.09 47994.41 2019-10-15 04:16:05.000 288 21262.50 349.01 43026.08 47994.37 2019-10-15 04:16:06.000 288 21262.47 349.01 43026.12 47994.36 2019-10-15 04:16:07.000 288 21262.50 349.05 43026.08 47994.36 2019-10-15 04:16:08.000 288 21262.50 349.02 43026.09 47994.35 2019-10-15 04:16:09.000 288 21262.52 349.01 43026.09 47994.36 2019-10-15 04:16:10.000 288 21262.48 349.01 43026.06 47994.36 2019-10-15 04:16:11.000 288 21262.48 349.00 43026.07 47994.37 2019-10-15 04:16:12.000 288 21262.45 348.99 43026.06 47994.40 2019-10-15 04:16:13.000 288 21262.44 349.00 43026.08 47994.37 2019-10-15 04:16:14.000 288 21262.44 348.98 43026.07 47994.38 2019-10-15 04:16:15.000 288 21262.44 349.00 43026.10 47994.39 2019-10-15 04:16:16.000 288 21262.38 349.00 43026.08 47994.35 2019-10-15 04:16:17.000 288 21262.37 349.01 43026.07 47994.31 2019-10-15 04:16:18.000 288 21262.35 349.05 43026.07 47994.31 2019-10-15 04:16:19.000 288 21262.30 349.11 43026.05 47994.28 2019-10-15 04:16:20.000 288 21262.31 349.16 43025.98 47994.24 2019-10-15 04:16:21.000 288 21262.30 349.17 43025.95 47994.20 2019-10-15 04:16:22.000 288 21262.25 349.22 43025.94 47994.14 2019-10-15 04:16:23.000 288 21262.21 349.24 43025.91 47994.09 2019-10-15 04:16:24.000 288 21262.21 349.25 43025.87 47994.09 2019-10-15 04:16:25.000 288 21262.25 349.23 43025.89 47994.08 2019-10-15 04:16:26.000 288 21262.27 349.19 43025.89 47994.05 2019-10-15 04:16:27.000 288 21262.29 349.19 43025.90 47994.07 2019-10-15 04:16:28.000 288 21262.30 349.18 43025.89 47994.09 2019-10-15 04:16:29.000 288 21262.29 349.14 43025.91 47994.11 2019-10-15 04:16:30.000 288 21262.34 349.12 43025.92 47994.16 2019-10-15 04:16:31.000 288 21262.38 349.09 43025.97 47994.19 2019-10-15 04:16:32.000 288 21262.40 349.06 43025.98 47994.20 2019-10-15 04:16:33.000 288 21262.45 349.04 43026.00 47994.22 2019-10-15 04:16:34.000 288 21262.44 349.01 43026.05 47994.28 2019-10-15 04:16:35.000 288 21262.43 348.98 43026.06 47994.28 2019-10-15 04:16:36.000 288 21262.46 348.93 43026.13 47994.35 2019-10-15 04:16:37.000 288 21262.44 348.95 43026.16 47994.34 2019-10-15 04:16:38.000 288 21262.45 348.93 43026.18 47994.40 2019-10-15 04:16:39.000 288 21262.45 348.93 43026.15 47994.44 2019-10-15 04:16:40.000 288 21262.46 348.95 43026.21 47994.44 2019-10-15 04:16:41.000 288 21262.46 348.93 43026.22 47994.45 2019-10-15 04:16:42.000 288 21262.47 348.92 43026.23 47994.47 2019-10-15 04:16:43.000 288 21262.44 348.93 43026.23 47994.46 2019-10-15 04:16:44.000 288 21262.46 348.94 43026.22 47994.50 2019-10-15 04:16:45.000 288 21262.48 348.93 43026.21 47994.50 2019-10-15 04:16:46.000 288 21262.51 348.94 43026.21 47994.51 2019-10-15 04:16:47.000 288 21262.53 348.94 43026.22 47994.50 2019-10-15 04:16:48.000 288 21262.53 348.98 43026.24 47994.51 2019-10-15 04:16:49.000 288 21262.49 348.99 43026.20 47994.48 2019-10-15 04:16:50.000 288 21262.49 348.97 43026.18 47994.50 2019-10-15 04:16:51.000 288 21262.47 349.00 43026.13 47994.45 2019-10-15 04:16:52.000 288 21262.46 349.04 43026.15 47994.47 2019-10-15 04:16:53.000 288 21262.47 349.06 43026.12 47994.42 2019-10-15 04:16:54.000 288 21262.43 349.09 43026.09 47994.39 2019-10-15 04:16:55.000 288 21262.42 349.09 43026.10 47994.39 2019-10-15 04:16:56.000 288 21262.43 349.10 43026.07 47994.36 2019-10-15 04:16:57.000 288 21262.43 349.08 43026.07 47994.34 2019-10-15 04:16:58.000 288 21262.46 349.05 43026.07 47994.33 2019-10-15 04:16:59.000 288 21262.46 349.04 43026.08 47994.34 2019-10-15 04:17:00.000 288 21262.49 349.00 43026.10 47994.36 2019-10-15 04:17:01.000 288 21262.49 348.99 43026.10 47994.36 2019-10-15 04:17:02.000 288 21262.50 348.97 43026.14 47994.40 2019-10-15 04:17:03.000 288 21262.53 348.94 43026.12 47994.40 2019-10-15 04:17:04.000 288 21262.55 348.95 43026.11 47994.42 2019-10-15 04:17:05.000 288 21262.61 348.95 43026.13 47994.43 2019-10-15 04:17:06.000 288 21262.61 348.94 43026.15 47994.46 2019-10-15 04:17:07.000 288 21262.57 348.95 43026.12 47994.45 2019-10-15 04:17:08.000 288 21262.60 348.96 43026.12 47994.45 2019-10-15 04:17:09.000 288 21262.58 348.95 43026.14 47994.42 2019-10-15 04:17:10.000 288 21262.49 349.00 43026.12 47994.44 2019-10-15 04:17:11.000 288 21262.50 349.02 43026.08 47994.42 2019-10-15 04:17:12.000 288 21262.52 349.06 43026.06 47994.40 2019-10-15 04:17:13.000 288 21262.50 349.01 43025.99 47994.31 2019-10-15 04:17:14.000 288 21262.50 348.97 43025.96 47994.30 2019-10-15 04:17:15.000 288 21262.51 348.91 43026.00 47994.30 2019-10-15 04:17:16.000 288 21262.52 348.85 43026.04 47994.28 2019-10-15 04:17:17.000 288 21262.53 348.82 43026.06 47994.33 2019-10-15 04:17:18.000 288 21262.54 348.81 43026.08 47994.37 2019-10-15 04:17:19.000 288 21262.57 348.80 43026.08 47994.39 2019-10-15 04:17:20.000 288 21262.61 348.76 43026.10 47994.40 2019-10-15 04:17:21.000 288 21262.63 348.74 43026.12 47994.42 2019-10-15 04:17:22.000 288 21262.67 348.72 43026.12 47994.44 2019-10-15 04:17:23.000 288 21262.70 348.67 43026.14 47994.43 2019-10-15 04:17:24.000 288 21262.68 348.64 43026.18 47994.50 2019-10-15 04:17:25.000 288 21262.65 348.65 43026.16 47994.50 2019-10-15 04:17:26.000 288 21262.67 348.64 43026.18 47994.52 2019-10-15 04:17:27.000 288 21262.66 348.64 43026.19 47994.55 2019-10-15 04:17:28.000 288 21262.67 348.65 43026.23 47994.56 2019-10-15 04:17:29.000 288 21262.65 348.67 43026.20 47994.55 2019-10-15 04:17:30.000 288 21262.66 348.69 43026.19 47994.55 2019-10-15 04:17:31.000 288 21262.66 348.71 43026.20 47994.52 2019-10-15 04:17:32.000 288 21262.61 348.71 43026.15 47994.52 2019-10-15 04:17:33.000 288 21262.62 348.74 43026.17 47994.48 2019-10-15 04:17:34.000 288 21262.62 348.76 43026.15 47994.49 2019-10-15 04:17:35.000 288 21262.63 348.76 43026.11 47994.46 2019-10-15 04:17:36.000 288 21262.62 348.78 43026.07 47994.42 2019-10-15 04:17:37.000 288 21262.61 348.76 43026.07 47994.43 2019-10-15 04:17:38.000 288 21262.62 348.71 43026.11 47994.41 2019-10-15 04:17:39.000 288 21262.59 348.73 43026.08 47994.40 2019-10-15 04:17:40.000 288 21262.59 348.74 43026.09 47994.44 2019-10-15 04:17:41.000 288 21262.59 348.72 43026.09 47994.44 2019-10-15 04:17:42.000 288 21262.61 348.72 43026.08 47994.44 2019-10-15 04:17:43.000 288 21262.63 348.70 43026.08 47994.45 2019-10-15 04:17:44.000 288 21262.66 348.65 43026.12 47994.45 2019-10-15 04:17:45.000 288 21262.70 348.68 43026.12 47994.50 2019-10-15 04:17:46.000 288 21262.72 348.73 43026.14 47994.53 2019-10-15 04:17:47.000 288 21262.76 348.75 43026.15 47994.52 2019-10-15 04:17:48.000 288 21262.79 348.79 43026.12 47994.53 2019-10-15 04:17:49.000 288 21262.81 348.80 43026.10 47994.50 2019-10-15 04:17:50.000 288 21262.79 348.82 43026.08 47994.49 2019-10-15 04:17:51.000 288 21262.77 348.85 43026.07 47994.47 2019-10-15 04:17:52.000 288 21262.81 348.86 43026.03 47994.48 2019-10-15 04:17:53.000 288 21262.78 348.86 43026.06 47994.46 2019-10-15 04:17:54.000 288 21262.76 348.88 43026.07 47994.47 2019-10-15 04:17:55.000 288 21262.75 348.91 43026.06 47994.45 2019-10-15 04:17:56.000 288 21262.71 348.94 43026.04 47994.46 2019-10-15 04:17:57.000 288 21262.74 348.96 43026.03 47994.42 2019-10-15 04:17:58.000 288 21262.77 348.97 43026.03 47994.42 2019-10-15 04:17:59.000 288 21262.76 348.97 43026.02 47994.39 2019-10-15 04:18:00.000 288 21262.77 349.00 43026.04 47994.40 2019-10-15 04:18:01.000 288 21262.77 349.00 43025.99 47994.40 2019-10-15 04:18:02.000 288 21262.81 348.99 43025.96 47994.42 2019-10-15 04:18:03.000 288 21262.81 348.96 43025.98 47994.43 2019-10-15 04:18:04.000 288 21262.83 348.99 43025.97 47994.46 2019-10-15 04:18:05.000 288 21262.88 348.99 43025.99 47994.45 2019-10-15 04:18:06.000 288 21262.89 348.97 43026.01 47994.50 2019-10-15 04:18:07.000 288 21262.90 348.98 43026.04 47994.47 2019-10-15 04:18:08.000 288 21262.90 349.00 43026.03 47994.52 2019-10-15 04:18:09.000 288 21262.93 348.99 43026.01 47994.52 2019-10-15 04:18:10.000 288 21262.94 349.06 43026.03 47994.51 2019-10-15 04:18:11.000 288 21262.97 349.04 43026.03 47994.52 2019-10-15 04:18:12.000 288 21262.96 349.05 43026.03 47994.51 2019-10-15 04:18:13.000 288 21262.98 349.09 43026.00 47994.51 2019-10-15 04:18:14.000 288 21263.01 349.07 43026.03 47994.50 2019-10-15 04:18:15.000 288 21263.01 349.07 43026.02 47994.49 2019-10-15 04:18:16.000 288 21263.01 349.07 43026.01 47994.52 2019-10-15 04:18:17.000 288 21263.05 349.08 43026.01 47994.50 2019-10-15 04:18:18.000 288 21263.09 349.12 43026.02 47994.57 2019-10-15 04:18:19.000 288 21263.09 349.11 43026.01 47994.51 2019-10-15 04:18:20.000 288 21263.12 349.13 43026.01 47994.58 2019-10-15 04:18:21.000 288 21263.13 349.15 43026.01 47994.56 2019-10-15 04:18:22.000 288 21263.12 349.14 43026.00 47994.55 2019-10-15 04:18:23.000 288 21263.13 349.14 43025.99 47994.53 2019-10-15 04:18:24.000 288 21263.13 349.14 43026.01 47994.60 2019-10-15 04:18:25.000 288 21263.11 349.11 43026.04 47994.57 2019-10-15 04:18:26.000 288 21263.16 349.08 43026.08 47994.62 2019-10-15 04:18:27.000 288 21263.15 349.09 43026.10 47994.60 2019-10-15 04:18:28.000 288 21263.15 349.12 43026.10 47994.67 2019-10-15 04:18:29.000 288 21263.17 349.15 43026.09 47994.65 2019-10-15 04:18:30.000 288 21263.16 349.19 43026.07 47994.66 2019-10-15 04:18:31.000 288 21263.14 349.23 43026.11 47994.62 2019-10-15 04:18:32.000 288 21263.14 349.24 43026.07 47994.61 2019-10-15 04:18:33.000 288 21263.11 349.22 43026.06 47994.62 2019-10-15 04:18:34.000 288 21263.11 349.23 43026.02 47994.59 2019-10-15 04:18:35.000 288 21263.09 349.20 43026.01 47994.59 2019-10-15 04:18:36.000 288 21263.08 349.20 43026.02 47994.60 2019-10-15 04:18:37.000 288 21263.13 349.18 43026.04 47994.59 2019-10-15 04:18:38.000 288 21263.17 349.18 43026.01 47994.57 2019-10-15 04:18:39.000 288 21263.18 349.17 43026.02 47994.57 2019-10-15 04:18:40.000 288 21263.16 349.18 43026.02 47994.60 2019-10-15 04:18:41.000 288 21263.12 349.19 43026.00 47994.59 2019-10-15 04:18:42.000 288 21263.13 349.23 43026.01 47994.58 2019-10-15 04:18:43.000 288 21263.08 349.28 43026.01 47994.54 2019-10-15 04:18:44.000 288 21263.06 349.31 43025.95 47994.52 2019-10-15 04:18:45.000 288 21263.09 349.29 43025.93 47994.50 2019-10-15 04:18:46.000 288 21263.08 349.27 43025.92 47994.48 2019-10-15 04:18:47.000 288 21263.07 349.28 43025.90 47994.45 2019-10-15 04:18:48.000 288 21263.09 349.29 43025.89 47994.48 2019-10-15 04:18:49.000 288 21263.11 349.29 43025.88 47994.46 2019-10-15 04:18:50.000 288 21263.12 349.31 43025.87 47994.45 2019-10-15 04:18:51.000 288 21263.09 349.34 43025.82 47994.41 2019-10-15 04:18:52.000 288 21263.09 349.35 43025.79 47994.42 2019-10-15 04:18:53.000 288 21263.14 349.36 43025.77 47994.35 2019-10-15 04:18:54.000 288 21263.14 349.32 43025.74 47994.35 2019-10-15 04:18:55.000 288 21263.14 349.28 43025.76 47994.34 2019-10-15 04:18:56.000 288 21263.11 349.27 43025.72 47994.34 2019-10-15 04:18:57.000 288 21263.08 349.30 43025.71 47994.31 2019-10-15 04:18:58.000 288 21263.06 349.34 43025.68 47994.32 2019-10-15 04:18:59.000 288 21263.02 349.35 43025.68 47994.25 2019-10-15 04:19:00.000 288 21262.99 349.36 43025.67 47994.22 2019-10-15 04:19:01.000 288 21262.96 349.33 43025.63 47994.21 2019-10-15 04:19:02.000 288 21262.95 349.29 43025.66 47994.20 2019-10-15 04:19:03.000 288 21262.92 349.30 43025.66 47994.20 2019-10-15 04:19:04.000 288 21262.92 349.27 43025.68 47994.17 2019-10-15 04:19:05.000 288 21262.95 349.22 43025.68 47994.20 2019-10-15 04:19:06.000 288 21262.98 349.21 43025.72 47994.19 2019-10-15 04:19:07.000 288 21262.96 349.25 43025.72 47994.26 2019-10-15 04:19:08.000 288 21262.93 349.28 43025.69 47994.24 2019-10-15 04:19:09.000 288 21262.91 349.29 43025.69 47994.22 2019-10-15 04:19:10.000 288 21262.94 349.29 43025.71 47994.23 2019-10-15 04:19:11.000 288 21262.89 349.29 43025.69 47994.19 2019-10-15 04:19:12.000 288 21262.89 349.29 43025.67 47994.19 2019-10-15 04:19:13.000 288 21262.91 349.27 43025.68 47994.20 2019-10-15 04:19:14.000 288 21262.89 349.27 43025.68 47994.18 2019-10-15 04:19:15.000 288 21262.87 349.28 43025.64 47994.16 2019-10-15 04:19:16.000 288 21262.84 349.35 43025.60 47994.11 2019-10-15 04:19:17.000 288 21262.81 349.35 43025.58 47994.11 2019-10-15 04:19:18.000 288 21262.82 349.29 43025.64 47994.09 2019-10-15 04:19:19.000 288 21262.84 349.26 43025.61 47994.06 2019-10-15 04:19:20.000 288 21262.83 349.25 43025.59 47994.05 2019-10-15 04:19:21.000 288 21262.86 349.27 43025.58 47994.07 2019-10-15 04:19:22.000 288 21262.88 349.26 43025.59 47994.07 2019-10-15 04:19:23.000 288 21262.88 349.28 43025.57 47994.05 2019-10-15 04:19:24.000 288 21262.87 349.22 43025.57 47994.05 2019-10-15 04:19:25.000 288 21262.92 349.20 43025.58 47994.06 2019-10-15 04:19:26.000 288 21262.96 349.19 43025.60 47994.08 2019-10-15 04:19:27.000 288 21262.95 349.19 43025.62 47994.12 2019-10-15 04:19:28.000 288 21262.96 349.16 43025.63 47994.12 2019-10-15 04:19:29.000 288 21262.95 349.14 43025.64 47994.14 2019-10-15 04:19:30.000 288 21262.92 349.12 43025.68 47994.15 2019-10-15 04:19:31.000 288 21262.92 349.12 43025.70 47994.17 2019-10-15 04:19:32.000 288 21262.91 349.08 43025.69 47994.18 2019-10-15 04:19:33.000 288 21262.91 349.04 43025.68 47994.22 2019-10-15 04:19:34.000 288 21262.95 349.02 43025.74 47994.23 2019-10-15 04:19:35.000 288 21263.00 349.01 43025.76 47994.24 2019-10-15 04:19:36.000 288 21262.98 349.03 43025.75 47994.27 2019-10-15 04:19:37.000 288 21262.96 349.03 43025.73 47994.26 2019-10-15 04:19:38.000 288 21262.95 348.99 43025.72 47994.25 2019-10-15 04:19:39.000 288 21262.91 348.97 43025.75 47994.25 2019-10-15 04:19:40.000 288 21262.88 348.97 43025.72 47994.24 2019-10-15 04:19:41.000 288 21262.84 348.99 43025.68 47994.21 2019-10-15 04:19:42.000 288 21262.82 348.99 43025.72 47994.20 2019-10-15 04:19:43.000 288 21262.79 348.98 43025.72 47994.16 2019-10-15 04:19:44.000 288 21262.75 349.01 43025.72 47994.18 2019-10-15 04:19:45.000 288 21262.76 348.97 43025.73 47994.14 2019-10-15 04:19:46.000 288 21262.78 348.97 43025.71 47994.12 2019-10-15 04:19:47.000 288 21262.80 349.00 43025.70 47994.13 2019-10-15 04:19:48.000 288 21262.79 348.98 43025.70 47994.15 2019-10-15 04:19:49.000 288 21262.79 348.97 43025.70 47994.15 2019-10-15 04:19:50.000 288 21262.74 348.95 43025.70 47994.13 2019-10-15 04:19:51.000 288 21262.74 348.91 43025.73 47994.14 2019-10-15 04:19:52.000 288 21262.73 348.93 43025.76 47994.17 2019-10-15 04:19:53.000 288 21262.75 348.96 43025.76 47994.16 2019-10-15 04:19:54.000 288 21262.78 348.96 43025.76 47994.20 2019-10-15 04:19:55.000 288 21262.76 348.96 43025.74 47994.18 2019-10-15 04:19:56.000 288 21262.76 348.93 43025.75 47994.22 2019-10-15 04:19:57.000 288 21262.76 348.90 43025.79 47994.21 2019-10-15 04:19:58.000 288 21262.79 348.84 43025.82 47994.25 2019-10-15 04:19:59.000 288 21262.76 348.86 43025.87 47994.26 2019-10-15 04:20:00.000 288 21262.77 348.87 43025.87 47994.28 2019-10-15 04:20:01.000 288 21262.79 348.91 43025.89 47994.33 2019-10-15 04:20:02.000 288 21262.81 348.97 43025.88 47994.36 2019-10-15 04:20:03.000 288 21262.77 349.00 43025.86 47994.32 2019-10-15 04:20:04.000 288 21262.77 349.01 43025.86 47994.32 2019-10-15 04:20:05.000 288 21262.80 349.04 43025.85 47994.31 2019-10-15 04:20:06.000 288 21262.82 349.08 43025.82 47994.31 2019-10-15 04:20:07.000 288 21262.85 349.06 43025.84 47994.29 2019-10-15 04:20:08.000 288 21262.85 348.99 43025.89 47994.33 2019-10-15 04:20:09.000 288 21262.86 348.97 43025.94 47994.32 2019-10-15 04:20:10.000 288 21262.85 348.97 43025.98 47994.36 2019-10-15 04:20:11.000 288 21262.85 348.98 43025.97 47994.41 2019-10-15 04:20:12.000 288 21262.86 349.02 43025.97 47994.42 2019-10-15 04:20:13.000 288 21262.85 349.04 43025.98 47994.43 2019-10-15 04:20:14.000 288 21262.81 349.09 43025.98 47994.41 2019-10-15 04:20:15.000 288 21262.81 349.08 43025.97 47994.41 2019-10-15 04:20:16.000 288 21262.84 349.11 43025.94 47994.39 2019-10-15 04:20:17.000 288 21262.84 349.12 43025.92 47994.40 2019-10-15 04:20:18.000 288 21262.85 349.12 43025.89 47994.39 2019-10-15 04:20:19.000 288 21262.85 349.13 43025.89 47994.37 2019-10-15 04:20:20.000 288 21262.87 349.13 43025.86 47994.37 2019-10-15 04:20:21.000 288 21262.86 349.17 43025.89 47994.35 2019-10-15 04:20:22.000 288 21262.88 349.17 43025.87 47994.36 2019-10-15 04:20:23.000 288 21262.90 349.19 43025.88 47994.33 2019-10-15 04:20:24.000 288 21262.91 349.20 43025.89 47994.34 2019-10-15 04:20:25.000 288 21262.92 349.21 43025.90 47994.33 2019-10-15 04:20:26.000 288 21262.96 349.21 43025.88 47994.36 2019-10-15 04:20:27.000 288 21262.98 349.16 43025.90 47994.39 2019-10-15 04:20:28.000 288 21263.00 349.15 43025.94 47994.40 2019-10-15 04:20:29.000 288 21263.00 349.16 43025.94 47994.45 2019-10-15 04:20:30.000 288 21262.99 349.16 43025.95 47994.44 2019-10-15 04:20:31.000 288 21262.98 349.22 43025.95 47994.49 2019-10-15 04:20:32.000 288 21262.92 349.30 43025.95 47994.45 2019-10-15 04:20:33.000 288 21262.91 349.36 43025.93 47994.43 2019-10-15 04:20:34.000 288 21262.89 349.40 43025.90 47994.37 2019-10-15 04:20:35.000 288 21262.86 349.44 43025.84 47994.33 2019-10-15 04:20:36.000 288 21262.87 349.44 43025.78 47994.29 2019-10-15 04:20:37.000 288 21262.84 349.44 43025.75 47994.28 2019-10-15 04:20:38.000 288 21262.83 349.48 43025.74 47994.22 2019-10-15 04:20:39.000 288 21262.81 349.47 43025.71 47994.18 2019-10-15 04:20:40.000 288 21262.73 349.47 43025.73 47994.18 2019-10-15 04:20:41.000 288 21262.73 349.45 43025.74 47994.13 2019-10-15 04:20:42.000 288 21262.71 349.45 43025.74 47994.13 2019-10-15 04:20:43.000 288 21262.66 349.49 43025.71 47994.11 2019-10-15 04:20:44.000 288 21262.62 349.54 43025.65 47994.10 2019-10-15 04:20:45.000 288 21262.55 349.60 43025.64 47994.04 2019-10-15 04:20:46.000 288 21262.53 349.62 43025.66 47994.05 2019-10-15 04:20:47.000 288 21262.53 349.60 43025.64 47993.97 2019-10-15 04:20:48.000 288 21262.55 349.59 43025.63 47993.97 2019-10-15 04:20:49.000 288 21262.56 349.61 43025.65 47993.96 2019-10-15 04:20:50.000 288 21262.53 349.65 43025.62 47993.98 2019-10-15 04:20:51.000 288 21262.55 349.66 43025.65 47993.98 2019-10-15 04:20:52.000 288 21262.55 349.70 43025.65 47993.98 2019-10-15 04:20:53.000 288 21262.58 349.69 43025.65 47993.98 2019-10-15 04:20:54.000 288 21262.58 349.68 43025.65 47993.95 2019-10-15 04:20:55.000 288 21262.56 349.70 43025.64 47994.00 2019-10-15 04:20:56.000 288 21262.54 349.72 43025.63 47993.99 2019-10-15 04:20:57.000 288 21262.55 349.72 43025.65 47993.99 2019-10-15 04:20:58.000 288 21262.54 349.79 43025.63 47994.03 2019-10-15 04:20:59.000 288 21262.57 349.86 43025.63 47993.99 2019-10-15 04:21:00.000 288 21262.58 349.92 43025.63 47994.02 2019-10-15 04:21:01.000 288 21262.58 349.94 43025.62 47994.00 2019-10-15 04:21:02.000 288 21262.61 349.96 43025.60 47994.01 2019-10-15 04:21:03.000 288 21262.56 350.01 43025.60 47993.93 2019-10-15 04:21:04.000 288 21262.51 350.07 43025.55 47993.95 2019-10-15 04:21:05.000 288 21262.51 350.09 43025.54 47993.91 2019-10-15 04:21:06.000 288 21262.51 350.12 43025.53 47993.87 2019-10-15 04:21:07.000 288 21262.54 350.10 43025.53 47993.87 2019-10-15 04:21:08.000 288 21262.54 350.09 43025.51 47993.88 2019-10-15 04:21:09.000 288 21262.56 350.06 43025.53 47993.91 2019-10-15 04:21:10.000 288 21262.60 350.04 43025.52 47993.91 2019-10-15 04:21:11.000 288 21262.59 350.00 43025.58 47993.94 2019-10-15 04:21:12.000 288 21262.63 349.92 43025.60 47993.95 2019-10-15 04:21:13.000 288 21262.65 349.88 43025.64 47994.01 2019-10-15 04:21:14.000 288 21262.66 349.84 43025.69 47994.08 2019-10-15 04:21:15.000 288 21262.66 349.81 43025.72 47994.07 2019-10-15 04:21:16.000 288 21262.69 349.83 43025.74 47994.13 2019-10-15 04:21:17.000 288 21262.72 349.86 43025.74 47994.16 2019-10-15 04:21:18.000 288 21262.71 349.85 43025.75 47994.15 2019-10-15 04:21:19.000 288 21262.71 349.84 43025.78 47994.17 2019-10-15 04:21:20.000 288 21262.72 349.87 43025.79 47994.21 2019-10-15 04:21:21.000 288 21262.72 349.88 43025.79 47994.22 2019-10-15 04:21:22.000 288 21262.73 349.89 43025.78 47994.23 2019-10-15 04:21:23.000 288 21262.75 349.91 43025.79 47994.24 2019-10-15 04:21:24.000 288 21262.76 349.95 43025.81 47994.23 2019-10-15 04:21:25.000 288 21262.74 350.02 43025.76 47994.26 2019-10-15 04:21:26.000 288 21262.70 350.08 43025.71 47994.20 2019-10-15 04:21:27.000 288 21262.71 350.11 43025.69 47994.16 2019-10-15 04:21:28.000 288 21262.72 350.13 43025.67 47994.12 2019-10-15 04:21:29.000 288 21262.70 350.17 43025.66 47994.08 2019-10-15 04:21:30.000 288 21262.66 350.23 43025.61 47994.05 2019-10-15 04:21:31.000 288 21262.63 350.24 43025.57 47994.01 2019-10-15 04:21:32.000 288 21262.63 350.27 43025.55 47993.95 2019-10-15 04:21:33.000 288 21262.64 350.30 43025.52 47993.92 2019-10-15 04:21:34.000 288 21262.67 350.28 43025.48 47993.94 2019-10-15 04:21:35.000 288 21262.71 350.21 43025.52 47993.93 2019-10-15 04:21:36.000 288 21262.75 350.16 43025.60 47993.96 2019-10-15 04:21:37.000 288 21262.77 350.11 43025.60 47994.00 2019-10-15 04:21:38.000 288 21262.82 350.11 43025.63 47994.06 2019-10-15 04:21:39.000 288 21262.82 350.15 43025.65 47994.10 2019-10-15 04:21:40.000 288 21262.82 350.16 43025.67 47994.10 2019-10-15 04:21:41.000 288 21262.80 350.20 43025.66 47994.11 2019-10-15 04:21:42.000 288 21262.80 350.22 43025.66 47994.10 2019-10-15 04:21:43.000 288 21262.81 350.24 43025.63 47994.09 2019-10-15 04:21:44.000 288 21262.85 350.22 43025.62 47994.10 2019-10-15 04:21:45.000 288 21262.85 350.23 43025.64 47994.12 2019-10-15 04:21:46.000 288 21262.86 350.22 43025.65 47994.16 2019-10-15 04:21:47.000 288 21262.87 350.20 43025.66 47994.14 2019-10-15 04:21:48.000 288 21262.86 350.21 43025.64 47994.14 2019-10-15 04:21:49.000 288 21262.89 350.19 43025.67 47994.14 2019-10-15 04:21:50.000 288 21262.91 350.19 43025.68 47994.15 2019-10-15 04:21:51.000 288 21262.87 350.19 43025.66 47994.15 2019-10-15 04:21:52.000 288 21262.88 350.21 43025.65 47994.17 2019-10-15 04:21:53.000 288 21262.86 350.22 43025.66 47994.15 2019-10-15 04:21:54.000 288 21262.86 350.20 43025.66 47994.19 2019-10-15 04:21:55.000 288 21262.88 350.21 43025.67 47994.16 2019-10-15 04:21:56.000 288 21262.87 350.24 43025.66 47994.16 2019-10-15 04:21:57.000 288 21262.88 350.23 43025.68 47994.19 2019-10-15 04:21:58.000 288 21262.88 350.26 43025.71 47994.16 2019-10-15 04:21:59.000 288 21262.91 350.23 43025.70 47994.18 2019-10-15 04:22:00.000 288 21262.90 350.25 43025.66 47994.19 2019-10-15 04:22:01.000 288 21262.87 350.23 43025.69 47994.17 2019-10-15 04:22:02.000 288 21262.88 350.20 43025.73 47994.18 2019-10-15 04:22:03.000 288 21262.89 350.17 43025.72 47994.20 2019-10-15 04:22:04.000 288 21262.94 350.15 43025.75 47994.22 2019-10-15 04:22:05.000 288 21262.95 350.11 43025.76 47994.24 2019-10-15 04:22:06.000 288 21262.98 350.10 43025.80 47994.29 2019-10-15 04:22:07.000 288 21263.01 350.09 43025.81 47994.34 2019-10-15 04:22:08.000 288 21263.02 350.11 43025.82 47994.37 2019-10-15 04:22:09.000 288 21263.02 350.11 43025.85 47994.37 2019-10-15 04:22:10.000 288 21263.00 350.11 43025.86 47994.37 2019-10-15 04:22:11.000 288 21263.00 350.16 43025.84 47994.38 2019-10-15 04:22:12.000 288 21262.98 350.17 43025.83 47994.33 2019-10-15 04:22:13.000 288 21262.98 350.19 43025.83 47994.32 2019-10-15 04:22:14.000 288 21262.97 350.19 43025.83 47994.32 2019-10-15 04:22:15.000 288 21263.01 350.17 43025.82 47994.36 2019-10-15 04:22:16.000 288 21263.00 350.18 43025.82 47994.34 2019-10-15 04:22:17.000 288 21262.99 350.23 43025.83 47994.32 2019-10-15 04:22:18.000 288 21262.98 350.27 43025.81 47994.35 2019-10-15 04:22:19.000 288 21262.99 350.26 43025.80 47994.30 2019-10-15 04:22:20.000 288 21263.01 350.23 43025.79 47994.31 2019-10-15 04:22:21.000 288 21262.99 350.20 43025.76 47994.30 2019-10-15 04:22:22.000 288 21262.98 350.18 43025.79 47994.32 2019-10-15 04:22:23.000 288 21262.98 350.17 43025.82 47994.30 2019-10-15 04:22:24.000 288 21262.99 350.15 43025.80 47994.32 2019-10-15 04:22:25.000 288 21262.97 350.07 43025.83 47994.33 2019-10-15 04:22:26.000 288 21262.97 350.06 43025.84 47994.36 2019-10-15 04:22:27.000 288 21262.96 350.04 43025.85 47994.35 2019-10-15 04:22:28.000 288 21262.96 350.06 43025.85 47994.34 2019-10-15 04:22:29.000 288 21262.94 350.04 43025.89 47994.38 2019-10-15 04:22:30.000 288 21262.92 350.05 43025.88 47994.35 2019-10-15 04:22:31.000 288 21262.90 350.08 43025.85 47994.35 2019-10-15 04:22:32.000 288 21262.91 350.11 43025.82 47994.35 2019-10-15 04:22:33.000 288 21262.93 350.12 43025.84 47994.37 2019-10-15 04:22:34.000 288 21262.94 350.14 43025.87 47994.34 2019-10-15 04:22:35.000 288 21262.95 350.17 43025.85 47994.35 2019-10-15 04:22:36.000 288 21262.95 350.22 43025.83 47994.33 2019-10-15 04:22:37.000 288 21262.97 350.21 43025.83 47994.34 2019-10-15 04:22:38.000 288 21262.97 350.19 43025.82 47994.33 2019-10-15 04:22:39.000 288 21262.97 350.19 43025.82 47994.36 2019-10-15 04:22:40.000 288 21262.99 350.19 43025.83 47994.33 2019-10-15 04:22:41.000 288 21263.01 350.19 43025.83 47994.34 2019-10-15 04:22:42.000 288 21263.03 350.23 43025.81 47994.37 2019-10-15 04:22:43.000 288 21263.05 350.23 43025.81 47994.37 2019-10-15 04:22:44.000 288 21263.05 350.23 43025.81 47994.36 2019-10-15 04:22:45.000 288 21263.03 350.24 43025.85 47994.41 2019-10-15 04:22:46.000 288 21263.07 350.24 43025.86 47994.41 2019-10-15 04:22:47.000 288 21263.06 350.22 43025.87 47994.42 2019-10-15 04:22:48.000 288 21263.08 350.23 43025.86 47994.42 2019-10-15 04:22:49.000 288 21263.10 350.24 43025.88 47994.48 2019-10-15 04:22:50.000 288 21263.12 350.24 43025.90 47994.46 2019-10-15 04:22:51.000 288 21263.14 350.23 43025.90 47994.49 2019-10-15 04:22:52.000 288 21263.15 350.21 43025.92 47994.49 2019-10-15 04:22:53.000 288 21263.14 350.21 43025.93 47994.50 2019-10-15 04:22:54.000 288 21263.17 350.22 43025.90 47994.48 2019-10-15 04:22:55.000 288 21263.16 350.23 43025.91 47994.52 2019-10-15 04:22:56.000 288 21263.17 350.22 43025.92 47994.49 2019-10-15 04:22:57.000 288 21263.17 350.19 43025.93 47994.50 2019-10-15 04:22:58.000 288 21263.18 350.18 43025.93 47994.52 2019-10-15 04:22:59.000 288 21263.17 350.16 43025.93 47994.53 2019-10-15 04:23:00.000 288 21263.19 350.16 43025.93 47994.51 2019-10-15 04:23:01.000 288 21263.20 350.16 43025.93 47994.50 2019-10-15 04:23:02.000 288 21263.21 350.13 43025.96 47994.52 2019-10-15 04:23:03.000 288 21263.21 350.11 43025.97 47994.55 2019-10-15 04:23:04.000 288 21263.20 350.13 43025.96 47994.58 2019-10-15 04:23:05.000 288 21263.19 350.09 43025.97 47994.57 2019-10-15 04:23:06.000 288 21263.23 350.09 43026.01 47994.58 2019-10-15 04:23:07.000 288 21263.23 350.06 43026.06 47994.62 2019-10-15 04:23:08.000 288 21263.22 350.06 43026.04 47994.63 2019-10-15 04:23:09.000 288 21263.21 350.08 43026.04 47994.63 2019-10-15 04:23:10.000 288 21263.22 350.09 43026.04 47994.64 2019-10-15 04:23:11.000 288 21263.22 350.09 43026.04 47994.69 2019-10-15 04:23:12.000 288 21263.21 350.10 43026.05 47994.66 2019-10-15 04:23:13.000 288 21263.22 350.13 43026.03 47994.65 2019-10-15 04:23:14.000 288 21263.22 350.14 43026.03 47994.63 2019-10-15 04:23:15.000 288 21263.22 350.13 43026.00 47994.64 2019-10-15 04:23:16.000 288 21263.23 350.12 43026.00 47994.64 2019-10-15 04:23:17.000 288 21263.20 350.07 43026.00 47994.63 2019-10-15 04:23:18.000 288 21263.28 350.04 43026.03 47994.66 2019-10-15 04:23:19.000 288 21263.28 350.03 43026.03 47994.68 2019-10-15 04:23:20.000 288 21263.30 350.01 43026.06 47994.67 2019-10-15 04:23:21.000 288 21263.32 350.02 43026.08 47994.69 2019-10-15 04:23:22.000 288 21263.32 350.00 43026.10 47994.71 2019-10-15 04:23:23.000 288 21263.34 349.97 43026.14 47994.74 2019-10-15 04:23:24.000 288 21263.36 349.96 43026.14 47994.76 2019-10-15 04:23:25.000 288 21263.39 349.93 43026.18 47994.80 2019-10-15 04:23:26.000 288 21263.41 349.90 43026.24 47994.87 2019-10-15 04:23:27.000 288 21263.44 349.85 43026.26 47994.88 2019-10-15 04:23:28.000 288 21263.44 349.87 43026.30 47994.93 2019-10-15 04:23:29.000 288 21263.42 349.87 43026.30 47994.97 2019-10-15 04:23:30.000 288 21263.43 349.85 43026.34 47994.99 2019-10-15 04:23:31.000 288 21263.47 349.84 43026.38 47995.01 2019-10-15 04:23:32.000 288 21263.48 349.79 43026.42 47995.08 2019-10-15 04:23:33.000 288 21263.48 349.80 43026.46 47995.09 2019-10-15 04:23:34.000 288 21263.46 349.81 43026.49 47995.11 2019-10-15 04:23:35.000 288 21263.49 349.78 43026.47 47995.13 2019-10-15 04:23:36.000 288 21263.50 349.82 43026.46 47995.16 2019-10-15 04:23:37.000 288 21263.47 349.82 43026.48 47995.14 2019-10-15 04:23:38.000 288 21263.48 349.81 43026.48 47995.16 2019-10-15 04:23:39.000 288 21263.48 349.83 43026.47 47995.16 2019-10-15 04:23:40.000 288 21263.44 349.85 43026.50 47995.17 2019-10-15 04:23:41.000 288 21263.41 349.82 43026.49 47995.15 2019-10-15 04:23:42.000 288 21263.41 349.84 43026.46 47995.15 2019-10-15 04:23:43.000 288 21263.40 349.84 43026.46 47995.10 2019-10-15 04:23:44.000 288 21263.42 349.83 43026.44 47995.13 2019-10-15 04:23:45.000 288 21263.41 349.82 43026.44 47995.10 2019-10-15 04:23:46.000 288 21263.39 349.84 43026.42 47995.10 2019-10-15 04:23:47.000 288 21263.41 349.82 43026.42 47995.09 2019-10-15 04:23:48.000 288 21263.38 349.81 43026.43 47995.12 2019-10-15 04:23:49.000 288 21263.39 349.84 43026.42 47995.10 2019-10-15 04:23:50.000 288 21263.38 349.88 43026.40 47995.07 2019-10-15 04:23:51.000 288 21263.36 349.90 43026.39 47995.05 2019-10-15 04:23:52.000 288 21263.34 349.91 43026.36 47995.03 2019-10-15 04:23:53.000 288 21263.33 349.90 43026.33 47995.03 2019-10-15 04:23:54.000 288 21263.31 349.92 43026.30 47994.99 2019-10-15 04:23:55.000 288 21263.31 349.96 43026.28 47994.98 2019-10-15 04:23:56.000 288 21263.26 349.95 43026.29 47994.94 2019-10-15 04:23:57.000 288 21263.26 349.96 43026.28 47994.89 2019-10-15 04:23:58.000 288 21263.28 349.93 43026.28 47994.90 2019-10-15 04:23:59.000 288 21263.26 349.95 43026.27 47994.87 2019-10-15 04:24:00.000 288 21263.21 349.99 43026.23 47994.89 2019-10-15 04:24:01.000 288 21263.21 350.01 43026.19 47994.85 2019-10-15 04:24:02.000 288 21263.20 350.02 43026.17 47994.78 2019-10-15 04:24:03.000 288 21263.19 350.03 43026.18 47994.79 2019-10-15 04:24:04.000 288 21263.18 350.01 43026.16 47994.77 2019-10-15 04:24:05.000 288 21263.17 350.01 43026.15 47994.74 2019-10-15 04:24:06.000 288 21263.12 350.02 43026.15 47994.74 2019-10-15 04:24:07.000 288 21263.12 350.00 43026.14 47994.74 2019-10-15 04:24:08.000 288 21263.15 349.97 43026.11 47994.70 2019-10-15 04:24:09.000 288 21263.15 349.99 43026.10 47994.70 2019-10-15 04:24:10.000 288 21263.14 350.00 43026.12 47994.69 2019-10-15 04:24:11.000 288 21263.15 350.03 43026.11 47994.69 2019-10-15 04:24:12.000 288 21263.16 350.01 43026.11 47994.69 2019-10-15 04:24:13.000 288 21263.12 350.01 43026.10 47994.65 2019-10-15 04:24:14.000 288 21263.13 350.01 43026.12 47994.66 2019-10-15 04:24:15.000 288 21263.14 350.02 43026.09 47994.66 2019-10-15 04:24:16.000 288 21263.15 350.06 43026.07 47994.66 2019-10-15 04:24:17.000 288 21263.17 350.04 43026.09 47994.66 2019-10-15 04:24:18.000 288 21263.18 350.00 43026.10 47994.63 2019-10-15 04:24:19.000 288 21263.17 349.98 43026.10 47994.65 2019-10-15 04:24:20.000 288 21263.18 350.01 43026.10 47994.67 2019-10-15 04:24:21.000 288 21263.20 349.99 43026.12 47994.68 2019-10-15 04:24:22.000 288 21263.23 349.99 43026.13 47994.71 2019-10-15 04:24:23.000 288 21263.20 350.01 43026.12 47994.71 2019-10-15 04:24:24.000 288 21263.19 350.04 43026.15 47994.70 2019-10-15 04:24:25.000 288 21263.18 350.02 43026.12 47994.70 2019-10-15 04:24:26.000 288 21263.21 350.02 43026.14 47994.70 2019-10-15 04:24:27.000 288 21263.19 350.05 43026.11 47994.71 2019-10-15 04:24:28.000 288 21263.19 350.03 43026.11 47994.70 2019-10-15 04:24:29.000 288 21263.17 350.03 43026.13 47994.70 2019-10-15 04:24:30.000 288 21263.21 350.01 43026.13 47994.74 2019-10-15 04:24:31.000 288 21263.18 350.03 43026.14 47994.71 2019-10-15 04:24:32.000 288 21263.17 350.01 43026.19 47994.74 2019-10-15 04:24:33.000 288 21263.19 350.00 43026.19 47994.72 2019-10-15 04:24:34.000 288 21263.16 350.02 43026.16 47994.74 2019-10-15 04:24:35.000 288 21263.13 350.03 43026.17 47994.75 2019-10-15 04:24:36.000 288 21263.12 350.01 43026.18 47994.75 2019-10-15 04:24:37.000 288 21263.12 350.00 43026.21 47994.75 2019-10-15 04:24:38.000 288 21263.14 350.01 43026.22 47994.77 2019-10-15 04:24:39.000 288 21263.15 350.01 43026.21 47994.75 2019-10-15 04:24:40.000 288 21263.12 350.05 43026.19 47994.75 2019-10-15 04:24:41.000 288 21263.10 350.09 43026.14 47994.75 2019-10-15 04:24:42.000 288 21263.12 350.11 43026.14 47994.69 2019-10-15 04:24:43.000 288 21263.10 350.10 43026.12 47994.68 2019-10-15 04:24:44.000 288 21263.08 350.14 43026.11 47994.65 2019-10-15 04:24:45.000 288 21263.07 350.15 43026.08 47994.63 2019-10-15 04:24:46.000 288 21263.07 350.12 43026.09 47994.64 2019-10-15 04:24:47.000 288 21263.07 350.12 43026.07 47994.62 2019-10-15 04:24:48.000 288 21263.07 350.12 43026.04 47994.60 2019-10-15 04:24:49.000 288 21263.07 350.13 43026.07 47994.59 2019-10-15 04:24:50.000 288 21263.06 350.17 43026.02 47994.56 2019-10-15 04:24:51.000 288 21263.04 350.17 43026.00 47994.57 2019-10-15 04:24:52.000 288 21263.04 350.13 43026.05 47994.56 2019-10-15 04:24:53.000 288 21263.01 350.17 43025.99 47994.53 2019-10-15 04:24:54.000 288 21262.97 350.20 43025.95 47994.51 2019-10-15 04:24:55.000 288 21262.94 350.27 43025.95 47994.45 2019-10-15 04:24:56.000 288 21262.92 350.27 43025.91 47994.47 2019-10-15 04:24:57.000 288 21262.88 350.26 43025.87 47994.41 2019-10-15 04:24:58.000 288 21262.85 350.27 43025.83 47994.36 2019-10-15 04:24:59.000 288 21262.83 350.27 43025.83 47994.34 2019-10-15 04:25:00.000 288 21262.85 350.25 43025.82 47994.32 2019-10-15 04:25:01.000 288 21262.83 350.22 43025.84 47994.32 2019-10-15 04:25:02.000 288 21262.81 350.20 43025.87 47994.29 2019-10-15 04:25:03.000 288 21262.87 350.17 43025.89 47994.30 2019-10-15 04:25:04.000 288 21262.92 350.15 43025.90 47994.36 2019-10-15 04:25:05.000 288 21262.97 350.10 43025.91 47994.38 2019-10-15 04:25:06.000 288 21262.99 350.11 43025.92 47994.43 2019-10-15 04:25:07.000 288 21263.01 350.13 43025.92 47994.45 2019-10-15 04:25:08.000 288 21263.01 350.15 43025.92 47994.49 2019-10-15 04:25:09.000 288 21263.06 350.15 43025.92 47994.50 2019-10-15 04:25:10.000 288 21263.08 350.15 43025.87 47994.50 2019-10-15 04:25:11.000 288 21263.11 350.12 43025.91 47994.51 2019-10-15 04:25:12.000 288 21263.12 350.12 43025.94 47994.52 2019-10-15 04:25:13.000 288 21263.10 350.10 43025.96 47994.49 2019-10-15 04:25:14.000 288 21263.14 350.08 43025.96 47994.54 2019-10-15 04:25:15.000 288 21263.14 350.07 43025.96 47994.54 2019-10-15 04:25:16.000 288 21263.12 350.10 43025.97 47994.54 2019-10-15 04:25:17.000 288 21263.11 350.12 43025.97 47994.53 2019-10-15 04:25:18.000 288 21263.07 350.17 43025.92 47994.51 2019-10-15 04:25:19.000 288 21263.10 350.14 43025.91 47994.51 2019-10-15 04:25:20.000 288 21263.09 350.13 43025.92 47994.50 2019-10-15 04:25:21.000 288 21263.08 350.10 43025.89 47994.46 2019-10-15 04:25:22.000 288 21263.06 350.11 43025.87 47994.45 2019-10-15 04:25:23.000 288 21263.04 350.12 43025.86 47994.45 2019-10-15 04:25:24.000 288 21263.06 350.08 43025.88 47994.45 2019-10-15 04:25:25.000 288 21263.06 350.05 43025.87 47994.45 2019-10-15 04:25:26.000 288 21263.04 350.06 43025.88 47994.41 2019-10-15 04:25:27.000 288 21263.04 350.04 43025.87 47994.39 2019-10-15 04:25:28.000 288 21263.03 350.02 43025.85 47994.40 2019-10-15 04:25:29.000 288 21263.02 350.00 43025.80 47994.40 2019-10-15 04:25:30.000 288 21262.98 349.94 43025.82 47994.37 2019-10-15 04:25:31.000 288 21262.96 349.88 43025.82 47994.35 2019-10-15 04:25:32.000 288 21262.94 349.86 43025.84 47994.32 2019-10-15 04:25:33.000 288 21262.97 349.82 43025.82 47994.33 2019-10-15 04:25:34.000 288 21262.93 349.82 43025.81 47994.32 2019-10-15 04:25:35.000 288 21262.92 349.82 43025.81 47994.29 2019-10-15 04:25:36.000 288 21262.89 349.87 43025.79 47994.27 2019-10-15 04:25:37.000 288 21262.84 349.92 43025.74 47994.27 2019-10-15 04:25:38.000 288 21262.83 349.94 43025.74 47994.23 2019-10-15 04:25:39.000 288 21262.85 349.95 43025.72 47994.17 2019-10-15 04:25:40.000 288 21262.88 349.94 43025.71 47994.16 2019-10-15 04:25:41.000 288 21262.90 349.95 43025.72 47994.21 2019-10-15 04:25:42.000 288 21262.93 349.94 43025.74 47994.22 2019-10-15 04:25:43.000 288 21262.96 349.88 43025.76 47994.22 2019-10-15 04:25:44.000 288 21262.99 349.89 43025.78 47994.26 2019-10-15 04:25:45.000 288 21262.98 349.89 43025.83 47994.31 2019-10-15 04:25:46.000 288 21263.01 349.91 43025.84 47994.35 2019-10-15 04:25:47.000 288 21263.01 349.88 43025.89 47994.38 2019-10-15 04:25:48.000 288 21263.01 349.86 43025.91 47994.40 2019-10-15 04:25:49.000 288 21263.02 349.87 43025.95 47994.43 2019-10-15 04:25:50.000 288 21263.00 349.89 43025.96 47994.43 2019-10-15 04:25:51.000 288 21263.04 349.89 43025.97 47994.46 2019-10-15 04:25:52.000 288 21263.06 349.91 43025.96 47994.46 2019-10-15 04:25:53.000 288 21263.06 349.93 43025.95 47994.47 2019-10-15 04:25:54.000 288 21263.07 349.93 43025.93 47994.49 2019-10-15 04:25:55.000 288 21263.11 349.90 43025.98 47994.49 2019-10-15 04:25:56.000 288 21263.11 349.92 43025.97 47994.50 2019-10-15 04:25:57.000 288 21263.11 349.92 43025.96 47994.51 2019-10-15 04:25:58.000 288 21263.10 349.93 43025.97 47994.54 2019-10-15 04:25:59.000 288 21263.09 349.93 43025.97 47994.49 2019-10-15 04:26:00.000 288 21263.10 349.91 43025.98 47994.54 2019-10-15 04:26:01.000 288 21263.09 349.91 43025.97 47994.52 2019-10-15 04:26:02.000 288 21263.08 349.89 43025.97 47994.52 2019-10-15 04:26:03.000 288 21263.09 349.87 43025.97 47994.52 2019-10-15 04:26:04.000 288 21263.11 349.82 43025.98 47994.52 2019-10-15 04:26:05.000 288 21263.10 349.81 43026.00 47994.51 2019-10-15 04:26:06.000 288 21263.07 349.78 43026.01 47994.51 2019-10-15 04:26:07.000 288 21263.05 349.79 43026.00 47994.53 2019-10-15 04:26:08.000 288 21263.05 349.80 43026.01 47994.51 2019-10-15 04:26:09.000 288 21263.06 349.79 43026.01 47994.52 2019-10-15 04:26:10.000 288 21263.03 349.78 43025.99 47994.53 2019-10-15 04:26:11.000 288 21263.00 349.80 43026.00 47994.52 2019-10-15 04:26:12.000 288 21262.98 349.75 43026.03 47994.54 2019-10-15 04:26:13.000 288 21262.96 349.76 43026.02 47994.53 2019-10-15 04:26:14.000 288 21262.97 349.77 43026.05 47994.53 2019-10-15 04:26:15.000 288 21262.98 349.75 43026.07 47994.52 2019-10-15 04:26:16.000 288 21262.95 349.78 43026.04 47994.55 2019-10-15 04:26:17.000 288 21262.96 349.78 43026.05 47994.51 2019-10-15 04:26:18.000 288 21262.94 349.78 43026.05 47994.50 2019-10-15 04:26:19.000 288 21262.94 349.80 43026.05 47994.49 2019-10-15 04:26:20.000 288 21262.94 349.77 43026.06 47994.53 2019-10-15 04:26:21.000 288 21262.94 349.76 43026.07 47994.53 2019-10-15 04:26:22.000 288 21262.99 349.76 43026.08 47994.56 2019-10-15 04:26:23.000 288 21262.99 349.74 43026.09 47994.57 2019-10-15 04:26:24.000 288 21262.98 349.73 43026.08 47994.56 2019-10-15 04:26:25.000 288 21262.98 349.72 43026.09 47994.60 2019-10-15 04:26:26.000 288 21263.01 349.72 43026.12 47994.57 2019-10-15 04:26:27.000 288 21263.01 349.72 43026.13 47994.62 2019-10-15 04:26:28.000 288 21263.00 349.75 43026.12 47994.61 2019-10-15 04:26:29.000 288 21263.01 349.76 43026.12 47994.63 2019-10-15 04:26:30.000 288 21263.00 349.75 43026.11 47994.62 2019-10-15 04:26:31.000 288 21262.97 349.78 43026.11 47994.59 2019-10-15 04:26:32.000 288 21262.99 349.78 43026.08 47994.61 2019-10-15 04:26:33.000 288 21262.97 349.79 43026.09 47994.59 2019-10-15 04:26:34.000 288 21263.00 349.80 43026.10 47994.59 2019-10-15 04:26:35.000 288 21263.01 349.79 43026.10 47994.59 2019-10-15 04:26:36.000 288 21263.01 349.81 43026.09 47994.58 2019-10-15 04:26:37.000 288 21263.01 349.83 43026.11 47994.60 2019-10-15 04:26:38.000 288 21263.01 349.86 43026.08 47994.60 2019-10-15 04:26:39.000 288 21263.00 349.89 43026.06 47994.58 2019-10-15 04:26:40.000 288 21263.03 349.85 43026.08 47994.61 2019-10-15 04:26:41.000 288 21263.05 349.84 43026.06 47994.62 2019-10-15 04:26:42.000 288 21263.06 349.81 43026.07 47994.62 2019-10-15 04:26:43.000 288 21263.05 349.80 43026.08 47994.63 2019-10-15 04:26:44.000 288 21263.03 349.83 43026.09 47994.62 2019-10-15 04:26:45.000 288 21263.00 349.81 43026.12 47994.61 2019-10-15 04:26:46.000 288 21263.01 349.79 43026.09 47994.64 2019-10-15 04:26:47.000 288 21263.02 349.77 43026.10 47994.65 2019-10-15 04:26:48.000 288 21263.04 349.75 43026.11 47994.63 2019-10-15 04:26:49.000 288 21263.03 349.76 43026.15 47994.65 2019-10-15 04:26:50.000 288 21263.03 349.80 43026.16 47994.64 2019-10-15 04:26:51.000 288 21263.01 349.82 43026.14 47994.68 2019-10-15 04:26:52.000 288 21263.03 349.84 43026.11 47994.62 2019-10-15 04:26:53.000 288 21263.02 349.88 43026.06 47994.63 2019-10-15 04:26:54.000 288 21263.03 349.90 43026.03 47994.59 2019-10-15 04:26:55.000 288 21263.02 349.91 43026.00 47994.59 2019-10-15 04:26:56.000 288 21263.00 349.91 43026.01 47994.52 2019-10-15 04:26:57.000 288 21262.95 349.94 43025.96 47994.52 2019-10-15 04:26:58.000 288 21262.91 349.96 43025.93 47994.49 2019-10-15 04:26:59.000 288 21262.92 349.99 43025.89 47994.46 2019-10-15 04:27:00.000 288 21262.87 349.97 43025.89 47994.42 2019-10-15 04:27:01.000 288 21262.85 350.01 43025.88 47994.38 2019-10-15 04:27:02.000 288 21262.86 350.02 43025.84 47994.34 2019-10-15 04:27:03.000 288 21262.86 350.03 43025.85 47994.30 2019-10-15 04:27:04.000 288 21262.87 350.03 43025.83 47994.31 2019-10-15 04:27:05.000 288 21262.88 350.03 43025.83 47994.26 2019-10-15 04:27:06.000 288 21262.92 349.99 43025.81 47994.27 2019-10-15 04:27:07.000 288 21262.90 349.96 43025.80 47994.28 2019-10-15 04:27:08.000 288 21262.93 349.95 43025.81 47994.29 2019-10-15 04:27:09.000 288 21262.92 349.94 43025.79 47994.28 2019-10-15 04:27:10.000 288 21262.96 349.93 43025.80 47994.33 2019-10-15 04:27:11.000 288 21262.98 349.93 43025.80 47994.32 2019-10-15 04:27:12.000 288 21262.99 349.89 43025.81 47994.34 2019-10-15 04:27:13.000 288 21263.01 349.88 43025.85 47994.36 2019-10-15 04:27:14.000 288 21263.02 349.87 43025.89 47994.40 2019-10-15 04:27:15.000 288 21263.01 349.88 43025.89 47994.42 2019-10-15 04:27:16.000 288 21263.04 349.90 43025.90 47994.42 2019-10-15 04:27:17.000 288 21263.06 349.89 43025.90 47994.45 2019-10-15 04:27:18.000 288 21263.06 349.90 43025.93 47994.45 2019-10-15 04:27:19.000 288 21263.05 349.94 43025.91 47994.44 2019-10-15 04:27:20.000 288 21263.07 349.97 43025.86 47994.43 2019-10-15 04:27:21.000 288 21263.03 350.00 43025.84 47994.41 2019-10-15 04:27:22.000 288 21263.00 350.02 43025.83 47994.38 2019-10-15 04:27:23.000 288 21262.96 350.01 43025.81 47994.37 2019-10-15 04:27:24.000 288 21262.98 349.96 43025.80 47994.36 2019-10-15 04:27:25.000 288 21262.98 349.95 43025.81 47994.32 2019-10-15 04:27:26.000 288 21262.99 349.94 43025.82 47994.33 2019-10-15 04:27:27.000 288 21263.01 349.96 43025.85 47994.34 2019-10-15 04:27:28.000 288 21263.02 349.95 43025.82 47994.34 2019-10-15 04:27:29.000 288 21263.01 349.92 43025.84 47994.35 2019-10-15 04:27:30.000 288 21263.03 349.88 43025.84 47994.36 2019-10-15 04:27:31.000 288 21263.04 349.87 43025.86 47994.37 2019-10-15 04:27:32.000 288 21263.00 349.85 43025.88 47994.37 2019-10-15 04:27:33.000 288 21263.00 349.82 43025.90 47994.40 2019-10-15 04:27:34.000 288 21263.02 349.80 43025.91 47994.40 2019-10-15 04:27:35.000 288 21263.00 349.78 43025.87 47994.42 2019-10-15 04:27:36.000 288 21263.00 349.76 43025.90 47994.45 2019-10-15 04:27:37.000 288 21263.04 349.73 43025.90 47994.47 2019-10-15 04:27:38.000 288 21263.06 349.69 43025.93 47994.51 2019-10-15 04:27:39.000 288 21263.07 349.64 43025.95 47994.49 2019-10-15 04:27:40.000 288 21263.07 349.60 43025.93 47994.54 2019-10-15 04:27:41.000 288 21263.09 349.58 43025.97 47994.52 2019-10-15 04:27:42.000 288 21263.11 349.58 43026.03 47994.58 2019-10-15 04:27:43.000 288 21263.13 349.59 43026.07 47994.59 2019-10-15 04:27:44.000 288 21263.14 349.58 43026.07 47994.60 2019-10-15 04:27:45.000 288 21263.16 349.56 43026.07 47994.64 2019-10-15 04:27:46.000 288 21263.18 349.54 43026.07 47994.66 2019-10-15 04:27:47.000 288 21263.20 349.53 43026.12 47994.67 2019-10-15 04:27:48.000 288 21263.19 349.52 43026.10 47994.71 2019-10-15 04:27:49.000 288 21263.20 349.51 43026.14 47994.70 2019-10-15 04:27:50.000 288 21263.19 349.50 43026.17 47994.73 2019-10-15 04:27:51.000 288 21263.20 349.49 43026.17 47994.74 2019-10-15 04:27:52.000 288 21263.20 349.50 43026.18 47994.75 2019-10-15 04:27:53.000 288 21263.18 349.52 43026.19 47994.76 2019-10-15 04:27:54.000 288 21263.17 349.54 43026.19 47994.77 2019-10-15 04:27:55.000 288 21263.20 349.53 43026.20 47994.76 2019-10-15 04:27:56.000 288 21263.17 349.57 43026.18 47994.79 2019-10-15 04:27:57.000 288 21263.19 349.56 43026.20 47994.78 2019-10-15 04:27:58.000 288 21263.19 349.56 43026.19 47994.77 2019-10-15 04:27:59.000 288 21263.15 349.57 43026.18 47994.76 2019-10-15 04:28:00.000 288 21263.13 349.59 43026.20 47994.75 2019-10-15 04:28:01.000 288 21263.16 349.59 43026.20 47994.76 2019-10-15 04:28:02.000 288 21263.16 349.59 43026.19 47994.75 2019-10-15 04:28:03.000 288 21263.15 349.58 43026.17 47994.75 2019-10-15 04:28:04.000 288 21263.16 349.57 43026.16 47994.76 2019-10-15 04:28:05.000 288 21263.17 349.60 43026.19 47994.78 2019-10-15 04:28:06.000 288 21263.16 349.62 43026.21 47994.78 2019-10-15 04:28:07.000 288 21263.16 349.66 43026.18 47994.79 2019-10-15 04:28:08.000 288 21263.16 349.69 43026.17 47994.75 2019-10-15 04:28:09.000 288 21263.17 349.72 43026.17 47994.73 2019-10-15 04:28:10.000 288 21263.17 349.70 43026.16 47994.75 2019-10-15 04:28:11.000 288 21263.16 349.71 43026.15 47994.74 2019-10-15 04:28:12.000 288 21263.13 349.70 43026.15 47994.71 2019-10-15 04:28:13.000 288 21263.10 349.71 43026.15 47994.72 2019-10-15 04:28:14.000 288 21263.08 349.75 43026.10 47994.70 2019-10-15 04:28:15.000 288 21263.10 349.76 43026.10 47994.68 2019-10-15 04:28:16.000 288 21263.12 349.76 43026.12 47994.69 2019-10-15 04:28:17.000 288 21263.12 349.74 43026.09 47994.67 2019-10-15 04:28:18.000 288 21263.07 349.75 43026.09 47994.66 2019-10-15 04:28:19.000 288 21263.07 349.76 43026.11 47994.65 2019-10-15 04:28:20.000 288 21263.05 349.76 43026.09 47994.65 2019-10-15 04:28:21.000 288 21263.02 349.73 43026.07 47994.62 2019-10-15 04:28:22.000 288 21263.03 349.74 43026.06 47994.63 2019-10-15 04:28:23.000 288 21263.04 349.76 43026.04 47994.60 2019-10-15 04:28:24.000 288 21263.02 349.77 43026.04 47994.59 2019-10-15 04:28:25.000 288 21262.99 349.76 43026.02 47994.59 2019-10-15 04:28:26.000 288 21263.01 349.75 43026.01 47994.58 2019-10-15 04:28:27.000 288 21263.00 349.75 43026.00 47994.57 2019-10-15 04:28:28.000 288 21262.99 349.77 43026.03 47994.54 2019-10-15 04:28:29.000 288 21263.00 349.79 43026.03 47994.55 2019-10-15 04:28:30.000 288 21262.97 349.77 43026.05 47994.52 2019-10-15 04:28:31.000 288 21262.94 349.72 43026.05 47994.51 2019-10-15 04:28:32.000 288 21262.94 349.75 43026.02 47994.52 2019-10-15 04:28:33.000 288 21262.91 349.74 43025.97 47994.51 2019-10-15 04:28:34.000 288 21262.92 349.72 43025.95 47994.50 2019-10-15 04:28:35.000 288 21262.93 349.71 43025.96 47994.48 2019-10-15 04:28:36.000 288 21262.95 349.74 43025.93 47994.46 2019-10-15 04:28:37.000 288 21262.94 349.72 43025.91 47994.46 2019-10-15 04:28:38.000 288 21262.94 349.69 43025.92 47994.48 2019-10-15 04:28:39.000 288 21262.95 349.70 43025.92 47994.44 2019-10-15 04:28:40.000 288 21262.99 349.68 43025.92 47994.45 2019-10-15 04:28:41.000 288 21262.99 349.67 43025.91 47994.42 2019-10-15 04:28:42.000 288 21263.00 349.65 43025.92 47994.46 2019-10-15 04:28:43.000 288 21262.99 349.66 43025.89 47994.43 2019-10-15 04:28:44.000 288 21263.00 349.66 43025.89 47994.46 2019-10-15 04:28:45.000 288 21263.02 349.65 43025.91 47994.45 2019-10-15 04:28:46.000 288 21263.00 349.63 43025.90 47994.47 2019-10-15 04:28:47.000 288 21263.00 349.62 43025.89 47994.46 2019-10-15 04:28:48.000 288 21262.98 349.62 43025.89 47994.43 2019-10-15 04:28:49.000 288 21263.00 349.63 43025.88 47994.43 2019-10-15 04:28:50.000 288 21262.98 349.62 43025.87 47994.42 2019-10-15 04:28:51.000 288 21262.97 349.63 43025.89 47994.38 2019-10-15 04:28:52.000 288 21262.94 349.65 43025.91 47994.40 2019-10-15 04:28:53.000 288 21262.93 349.61 43025.93 47994.42 2019-10-15 04:28:54.000 288 21262.93 349.57 43025.92 47994.41 2019-10-15 04:28:55.000 288 21262.93 349.57 43025.96 47994.42 2019-10-15 04:28:56.000 288 21262.94 349.56 43026.00 47994.44 2019-10-15 04:28:57.000 288 21262.96 349.56 43026.00 47994.46 2019-10-15 04:28:58.000 288 21262.94 349.60 43025.97 47994.48 2019-10-15 04:28:59.000 288 21262.92 349.57 43026.01 47994.47 2019-10-15 04:29:00.000 288 21262.93 349.54 43026.04 47994.49 2019-10-15 04:29:01.000 288 21262.98 349.50 43026.04 47994.52 2019-10-15 04:29:02.000 288 21262.99 349.48 43026.06 47994.53 2019-10-15 04:29:03.000 288 21263.04 349.47 43026.07 47994.55 2019-10-15 04:29:04.000 288 21263.06 349.46 43026.10 47994.59 2019-10-15 04:29:05.000 288 21263.07 349.46 43026.09 47994.62 2019-10-15 04:29:06.000 288 21263.09 349.44 43026.09 47994.63 2019-10-15 04:29:07.000 288 21263.11 349.42 43026.14 47994.66 2019-10-15 04:29:08.000 288 21263.09 349.36 43026.18 47994.66 2019-10-15 04:29:09.000 288 21263.06 349.33 43026.23 47994.72 2019-10-15 04:29:10.000 288 21263.05 349.33 43026.25 47994.76 2019-10-15 04:29:11.000 288 21263.04 349.37 43026.28 47994.80 2019-10-15 04:29:12.000 288 21263.07 349.40 43026.25 47994.81 2019-10-15 04:29:13.000 288 21263.11 349.42 43026.25 47994.78 2019-10-15 04:29:14.000 288 21263.12 349.44 43026.25 47994.80 2019-10-15 04:29:15.000 288 21263.12 349.43 43026.25 47994.77 2019-10-15 04:29:16.000 288 21263.13 349.48 43026.20 47994.78 2019-10-15 04:29:17.000 288 21263.14 349.50 43026.18 47994.76 2019-10-15 04:29:18.000 288 21263.15 349.52 43026.19 47994.76 2019-10-15 04:29:19.000 288 21263.11 349.51 43026.18 47994.73 2019-10-15 04:29:20.000 288 21263.09 349.53 43026.18 47994.71 2019-10-15 04:29:21.000 288 21263.08 349.57 43026.13 47994.69 2019-10-15 04:29:22.000 288 21263.07 349.58 43026.10 47994.68 2019-10-15 04:29:23.000 288 21263.04 349.55 43026.12 47994.65 2019-10-15 04:29:24.000 288 21263.03 349.56 43026.09 47994.64 2019-10-15 04:29:25.000 288 21263.01 349.60 43026.03 47994.62 2019-10-15 04:29:26.000 288 21263.00 349.62 43026.00 47994.59 2019-10-15 04:29:27.000 288 21262.99 349.64 43026.00 47994.56 2019-10-15 04:29:28.000 288 21262.99 349.66 43025.99 47994.52 2019-10-15 04:29:29.000 288 21262.99 349.67 43025.94 47994.48 2019-10-15 04:29:30.000 288 21262.97 349.66 43025.92 47994.48 2019-10-15 04:29:31.000 288 21262.94 349.67 43025.90 47994.41 2019-10-15 04:29:32.000 288 21262.93 349.69 43025.87 47994.41 2019-10-15 04:29:33.000 288 21262.92 349.69 43025.86 47994.40 2019-10-15 04:29:34.000 288 21262.90 349.72 43025.82 47994.36 2019-10-15 04:29:35.000 288 21262.91 349.74 43025.82 47994.35 2019-10-15 04:29:36.000 288 21262.90 349.77 43025.84 47994.35 2019-10-15 04:29:37.000 288 21262.89 349.79 43025.86 47994.38 2019-10-15 04:29:38.000 288 21262.94 349.80 43025.89 47994.37 2019-10-15 04:29:39.000 288 21262.94 349.83 43025.87 47994.38 2019-10-15 04:29:40.000 288 21262.90 349.88 43025.82 47994.36 2019-10-15 04:29:41.000 288 21262.90 349.89 43025.81 47994.33 2019-10-15 04:29:42.000 288 21262.93 349.91 43025.79 47994.32 2019-10-15 04:29:43.000 288 21262.91 349.88 43025.78 47994.28 2019-10-15 04:29:44.000 288 21262.92 349.87 43025.76 47994.29 2019-10-15 04:29:45.000 288 21262.95 349.91 43025.75 47994.26 2019-10-15 04:29:46.000 288 21262.95 349.93 43025.74 47994.27 2019-10-15 04:29:47.000 288 21262.98 349.93 43025.70 47994.29 2019-10-15 04:29:48.000 288 21262.98 349.92 43025.71 47994.27 2019-10-15 04:29:49.000 288 21262.98 349.90 43025.71 47994.26 2019-10-15 04:29:50.000 288 21262.96 349.90 43025.72 47994.28 2019-10-15 04:29:51.000 288 21262.98 349.88 43025.69 47994.29 2019-10-15 04:29:52.000 288 21262.99 349.86 43025.72 47994.26 2019-10-15 04:29:53.000 288 21263.01 349.84 43025.75 47994.26 2019-10-15 04:29:54.000 288 21262.98 349.82 43025.74 47994.28 2019-10-15 04:29:55.000 288 21262.94 349.78 43025.73 47994.26 2019-10-15 04:29:56.000 288 21262.91 349.76 43025.74 47994.27 2019-10-15 04:29:57.000 288 21262.92 349.71 43025.74 47994.26 2019-10-15 04:29:58.000 288 21262.89 349.70 43025.72 47994.25 2019-10-15 04:29:59.000 288 21262.88 349.69 43025.73 47994.25 2019-10-15 04:30:00.000 288 21262.86 349.63 43025.74 47994.25 2019-10-15 04:30:01.000 288 21262.83 349.63 43025.71 47994.26 2019-10-15 04:30:02.000 288 21262.83 349.62 43025.72 47994.27 2019-10-15 04:30:03.000 288 21262.83 349.65 43025.70 47994.25 2019-10-15 04:30:04.000 288 21262.82 349.73 43025.71 47994.23 2019-10-15 04:30:05.000 288 21262.80 349.78 43025.67 47994.20 2019-10-15 04:30:06.000 288 21262.75 349.81 43025.67 47994.15 2019-10-15 04:30:07.000 288 21262.75 349.85 43025.63 47994.12 2019-10-15 04:30:08.000 288 21262.79 349.82 43025.60 47994.09 2019-10-15 04:30:09.000 288 21262.83 349.84 43025.60 47994.07 2019-10-15 04:30:10.000 288 21262.82 349.84 43025.57 47994.10 2019-10-15 04:30:11.000 288 21262.81 349.80 43025.56 47994.07 2019-10-15 04:30:12.000 288 21262.84 349.75 43025.58 47994.10 2019-10-15 04:30:13.000 288 21262.88 349.75 43025.59 47994.08 2019-10-15 04:30:14.000 288 21262.91 349.77 43025.56 47994.11 2019-10-15 04:30:15.000 288 21262.86 349.80 43025.58 47994.11 2019-10-15 04:30:16.000 288 21262.85 349.79 43025.60 47994.12 2019-10-15 04:30:17.000 288 21262.84 349.77 43025.61 47994.12 2019-10-15 04:30:18.000 288 21262.82 349.74 43025.64 47994.10 2019-10-15 04:30:19.000 288 21262.80 349.73 43025.60 47994.10 2019-10-15 04:30:20.000 288 21262.79 349.76 43025.61 47994.11 2019-10-15 04:30:21.000 288 21262.82 349.74 43025.64 47994.10 2019-10-15 04:30:22.000 288 21262.84 349.73 43025.62 47994.12 2019-10-15 04:30:23.000 288 21262.86 349.73 43025.62 47994.14 2019-10-15 04:30:24.000 288 21262.85 349.72 43025.58 47994.14 2019-10-15 04:30:25.000 288 21262.87 349.72 43025.58 47994.11 2019-10-15 04:30:26.000 288 21262.83 349.72 43025.58 47994.11 2019-10-15 04:30:27.000 288 21262.83 349.68 43025.59 47994.12 2019-10-15 04:30:28.000 288 21262.85 349.66 43025.62 47994.13 2019-10-15 04:30:29.000 288 21262.86 349.65 43025.64 47994.15 2019-10-15 04:30:30.000 288 21262.85 349.68 43025.63 47994.17 2019-10-15 04:30:31.000 288 21262.87 349.71 43025.61 47994.17 2019-10-15 04:30:32.000 288 21262.83 349.70 43025.64 47994.16 2019-10-15 04:30:33.000 288 21262.84 349.70 43025.62 47994.13 2019-10-15 04:30:34.000 288 21262.83 349.71 43025.58 47994.12 2019-10-15 04:30:35.000 288 21262.81 349.71 43025.63 47994.12 2019-10-15 04:30:36.000 288 21262.81 349.77 43025.62 47994.12 2019-10-15 04:30:37.000 288 21262.83 349.82 43025.56 47994.07 2019-10-15 04:30:38.000 288 21262.79 349.87 43025.56 47994.09 2019-10-15 04:30:39.000 288 21262.75 349.92 43025.51 47994.03 2019-10-15 04:30:40.000 288 21262.72 349.95 43025.49 47994.02 2019-10-15 04:30:41.000 288 21262.68 349.99 43025.46 47993.94 2019-10-15 04:30:42.000 288 21262.66 349.98 43025.48 47993.94 2019-10-15 04:30:43.000 288 21262.65 349.96 43025.44 47993.89 2019-10-15 04:30:44.000 288 21262.69 349.98 43025.42 47993.89 2019-10-15 04:30:45.000 288 21262.69 349.98 43025.42 47993.87 2019-10-15 04:30:46.000 288 21262.70 349.99 43025.43 47993.91 2019-10-15 04:30:47.000 288 21262.70 350.01 43025.41 47993.88 2019-10-15 04:30:48.000 288 21262.70 350.01 43025.42 47993.91 2019-10-15 04:30:49.000 288 21262.74 350.02 43025.40 47993.90 2019-10-15 04:30:50.000 288 21262.74 350.02 43025.42 47993.91 2019-10-15 04:30:51.000 288 21262.76 350.01 43025.43 47993.92 2019-10-15 04:30:52.000 288 21262.74 350.00 43025.47 47993.92 2019-10-15 04:30:53.000 288 21262.74 349.98 43025.46 47993.94 2019-10-15 04:30:54.000 288 21262.76 349.98 43025.48 47993.94 2019-10-15 04:30:55.000 288 21262.75 349.98 43025.47 47993.95 2019-10-15 04:30:56.000 288 21262.76 349.96 43025.50 47993.97 2019-10-15 04:30:57.000 288 21262.78 349.98 43025.49 47993.95 2019-10-15 04:30:58.000 288 21262.76 349.96 43025.49 47993.97 2019-10-15 04:30:59.000 288 21262.77 349.93 43025.51 47993.99 2019-10-15 04:31:00.000 288 21262.71 349.92 43025.54 47994.02 2019-10-15 04:31:01.000 288 21262.69 349.93 43025.59 47993.98 2019-10-15 04:31:02.000 288 21262.68 349.96 43025.55 47993.99 2019-10-15 04:31:03.000 288 21262.66 349.97 43025.53 47993.99 2019-10-15 04:31:04.000 288 21262.67 349.97 43025.52 47993.99 2019-10-15 04:31:05.000 288 21262.69 350.01 43025.51 47993.98 2019-10-15 04:31:06.000 288 21262.72 350.02 43025.52 47993.97 2019-10-15 04:31:07.000 288 21262.75 350.07 43025.50 47994.02 2019-10-15 04:31:08.000 288 21262.78 350.04 43025.51 47993.98 2019-10-15 04:31:09.000 288 21262.78 350.03 43025.49 47993.99 2019-10-15 04:31:10.000 288 21262.80 350.03 43025.49 47993.99 2019-10-15 04:31:11.000 288 21262.82 350.00 43025.48 47993.98 2019-10-15 04:31:12.000 288 21262.81 349.99 43025.49 47993.98 2019-10-15 04:31:13.000 288 21262.81 350.00 43025.51 47994.00 2019-10-15 04:31:14.000 288 21262.82 349.97 43025.52 47994.00 2019-10-15 04:31:15.000 288 21262.78 349.98 43025.53 47993.98 2019-10-15 04:31:16.000 288 21262.81 350.02 43025.54 47994.01 2019-10-15 04:31:17.000 288 21262.79 350.07 43025.50 47994.00 2019-10-15 04:31:18.000 288 21262.81 350.08 43025.49 47993.99 2019-10-15 04:31:19.000 288 21262.79 350.08 43025.47 47993.96 2019-10-15 04:31:20.000 288 21262.80 350.07 43025.47 47993.98 2019-10-15 04:31:21.000 288 21262.81 350.07 43025.48 47993.96 2019-10-15 04:31:22.000 288 21262.76 350.05 43025.42 47993.92 2019-10-15 04:31:23.000 288 21262.73 349.98 43025.41 47993.89 2019-10-15 04:31:24.000 288 21262.68 349.94 43025.47 47993.90 2019-10-15 04:31:25.000 288 21262.62 349.94 43025.48 47993.90 2019-10-15 04:31:26.000 288 21262.59 349.91 43025.49 47993.87 2019-10-15 04:31:27.000 288 21262.55 349.91 43025.53 47993.87 2019-10-15 04:31:28.000 288 21262.53 349.88 43025.52 47993.87 2019-10-15 04:31:29.000 288 21262.56 349.85 43025.49 47993.87 2019-10-15 04:31:30.000 288 21262.54 349.84 43025.51 47993.89 2019-10-15 04:31:31.000 288 21262.55 349.83 43025.53 47993.86 2019-10-15 04:31:32.000 288 21262.53 349.83 43025.51 47993.87 2019-10-15 04:31:33.000 288 21262.51 349.81 43025.48 47993.86 2019-10-15 04:31:34.000 288 21262.51 349.77 43025.51 47993.87 2019-10-15 04:31:35.000 288 21262.50 349.76 43025.50 47993.84 2019-10-15 04:31:36.000 288 21262.53 349.79 43025.51 47993.90 2019-10-15 04:31:37.000 288 21262.53 349.78 43025.52 47993.89 2019-10-15 04:31:38.000 288 21262.54 349.76 43025.55 47993.88 2019-10-15 04:31:39.000 288 21262.58 349.77 43025.54 47993.88 2019-10-15 04:31:40.000 288 21262.56 349.76 43025.55 47993.93 2019-10-15 04:31:41.000 288 21262.54 349.73 43025.55 47993.89 2019-10-15 04:31:42.000 288 21262.56 349.69 43025.57 47993.91 2019-10-15 04:31:43.000 288 21262.51 349.70 43025.59 47993.93 2019-10-15 04:31:44.000 288 21262.51 349.68 43025.61 47993.92 2019-10-15 04:31:45.000 288 21262.54 349.64 43025.60 47993.96 2019-10-15 04:31:46.000 288 21262.55 349.63 43025.63 47993.99 2019-10-15 04:31:47.000 288 21262.58 349.63 43025.67 47994.00 2019-10-15 04:31:48.000 288 21262.63 349.61 43025.67 47994.05 2019-10-15 04:31:49.000 288 21262.67 349.57 43025.70 47994.09 2019-10-15 04:31:50.000 288 21262.72 349.57 43025.76 47994.13 2019-10-15 04:31:51.000 288 21262.75 349.54 43025.77 47994.17 2019-10-15 04:31:52.000 288 21262.81 349.47 43025.86 47994.25 2019-10-15 04:31:53.000 288 21262.85 349.43 43025.93 47994.31 2019-10-15 04:31:54.000 288 21262.90 349.42 43025.97 47994.38 2019-10-15 04:31:55.000 288 21262.91 349.41 43025.96 47994.44 2019-10-15 04:31:56.000 288 21262.94 349.39 43026.03 47994.47 2019-10-15 04:31:57.000 288 21262.97 349.37 43026.08 47994.55 2019-10-15 04:31:58.000 288 21262.98 349.36 43026.12 47994.61 2019-10-15 04:31:59.000 288 21262.98 349.37 43026.17 47994.65 2019-10-15 04:32:00.000 288 21262.99 349.37 43026.18 47994.63 2019-10-15 04:32:01.000 288 21262.97 349.41 43026.19 47994.68 2019-10-15 04:32:02.000 288 21262.98 349.41 43026.21 47994.68 2019-10-15 04:32:03.000 288 21262.99 349.43 43026.21 47994.68 2019-10-15 04:32:04.000 288 21262.98 349.45 43026.21 47994.67 2019-10-15 04:32:05.000 288 21262.98 349.49 43026.21 47994.69 2019-10-15 04:32:06.000 288 21262.97 349.48 43026.22 47994.71 2019-10-15 04:32:07.000 288 21262.99 349.50 43026.18 47994.70 2019-10-15 04:32:08.000 288 21263.00 349.49 43026.22 47994.70 2019-10-15 04:32:09.000 288 21263.02 349.47 43026.25 47994.72 2019-10-15 04:32:10.000 288 21263.02 349.44 43026.24 47994.74 2019-10-15 04:32:11.000 288 21263.02 349.41 43026.25 47994.74 2019-10-15 04:32:12.000 288 21263.01 349.47 43026.22 47994.78 2019-10-15 04:32:13.000 288 21262.99 349.52 43026.20 47994.73 2019-10-15 04:32:14.000 288 21262.95 349.54 43026.20 47994.71 2019-10-15 04:32:15.000 288 21262.90 349.56 43026.17 47994.70 2019-10-15 04:32:16.000 288 21262.87 349.60 43026.13 47994.65 2019-10-15 04:32:17.000 288 21262.85 349.64 43026.10 47994.58 2019-10-15 04:32:18.000 288 21262.85 349.66 43026.07 47994.57 2019-10-15 04:32:19.000 288 21262.84 349.62 43026.07 47994.57 2019-10-15 04:32:20.000 288 21262.82 349.65 43026.06 47994.50 2019-10-15 04:32:21.000 288 21262.78 349.71 43026.00 47994.48 2019-10-15 04:32:22.000 288 21262.78 349.76 43025.96 47994.44 2019-10-15 04:32:23.000 288 21262.75 349.83 43025.95 47994.39 2019-10-15 04:32:24.000 288 21262.75 349.84 43025.91 47994.37 2019-10-15 04:32:25.000 288 21262.79 349.85 43025.88 47994.35 2019-10-15 04:32:26.000 288 21262.79 349.90 43025.88 47994.37 2019-10-15 04:32:27.000 288 21262.81 349.94 43025.88 47994.31 2019-10-15 04:32:28.000 288 21262.80 349.96 43025.84 47994.33 2019-10-15 04:32:29.000 288 21262.81 349.99 43025.84 47994.31 2019-10-15 04:32:30.000 288 21262.83 350.00 43025.83 47994.30 2019-10-15 04:32:31.000 288 21262.83 350.01 43025.84 47994.29 2019-10-15 04:32:32.000 288 21262.83 350.00 43025.82 47994.28 2019-10-15 04:32:33.000 288 21262.82 350.01 43025.80 47994.29 2019-10-15 04:32:34.000 288 21262.82 350.05 43025.82 47994.30 2019-10-15 04:32:35.000 288 21262.79 350.08 43025.82 47994.26 2019-10-15 04:32:36.000 288 21262.82 350.13 43025.78 47994.24 2019-10-15 04:32:37.000 288 21262.80 350.15 43025.75 47994.23 2019-10-15 04:32:38.000 288 21262.82 350.14 43025.75 47994.24 2019-10-15 04:32:39.000 288 21262.84 350.13 43025.75 47994.25 2019-10-15 04:32:40.000 288 21262.86 350.16 43025.75 47994.24 2019-10-15 04:32:41.000 288 21262.89 350.16 43025.77 47994.23 2019-10-15 04:32:42.000 288 21262.89 350.17 43025.77 47994.26 2019-10-15 04:32:43.000 288 21262.84 350.23 43025.78 47994.27 2019-10-15 04:32:44.000 288 21262.86 350.26 43025.74 47994.24 2019-10-15 04:32:45.000 288 21262.87 350.25 43025.72 47994.23 2019-10-15 04:32:46.000 288 21262.91 350.26 43025.73 47994.22 2019-10-15 04:32:47.000 288 21262.92 350.26 43025.71 47994.22 2019-10-15 04:32:48.000 288 21262.94 350.27 43025.67 47994.18 2019-10-15 04:32:49.000 288 21262.93 350.25 43025.62 47994.18 2019-10-15 04:32:50.000 288 21262.91 350.23 43025.65 47994.16 2019-10-15 04:32:51.000 288 21262.91 350.21 43025.62 47994.10 2019-10-15 04:32:52.000 288 21262.89 350.21 43025.59 47994.11 2019-10-15 04:32:53.000 288 21262.86 350.21 43025.63 47994.12 2019-10-15 04:32:54.000 288 21262.88 350.20 43025.62 47994.08 2019-10-15 04:32:55.000 288 21262.88 350.23 43025.63 47994.09 2019-10-15 04:32:56.000 288 21262.89 350.29 43025.62 47994.13 2019-10-15 04:32:57.000 288 21262.88 350.31 43025.60 47994.08 2019-10-15 04:32:58.000 288 21262.92 350.31 43025.58 47994.09 2019-10-15 04:32:59.000 288 21262.92 350.34 43025.54 47994.09 2019-10-15 04:33:00.000 288 21262.92 350.36 43025.50 47994.04 2019-10-15 04:33:01.000 288 21262.91 350.31 43025.48 47994.06 2019-10-15 04:33:02.000 288 21262.87 350.27 43025.47 47994.04 2019-10-15 04:33:03.000 288 21262.86 350.25 43025.44 47994.01 2019-10-15 04:33:04.000 288 21262.85 350.20 43025.43 47993.97 2019-10-15 04:33:05.000 288 21262.87 350.19 43025.39 47993.95 2019-10-15 04:33:06.000 288 21262.85 350.13 43025.37 47993.92 2019-10-15 04:33:07.000 288 21262.79 350.10 43025.40 47993.92 2019-10-15 04:33:08.000 288 21262.78 350.06 43025.39 47993.89 2019-10-15 04:33:09.000 288 21262.78 350.02 43025.39 47993.91 2019-10-15 04:33:10.000 288 21262.77 350.00 43025.44 47993.92 2019-10-15 04:33:11.000 288 21262.74 350.04 43025.43 47993.89 2019-10-15 04:33:12.000 288 21262.70 350.09 43025.37 47993.91 2019-10-15 04:33:13.000 288 21262.66 350.17 43025.36 47993.87 2019-10-15 04:33:14.000 288 21262.68 350.16 43025.34 47993.84 2019-10-15 04:33:15.000 288 21262.67 350.21 43025.28 47993.77 2019-10-15 04:33:16.000 288 21262.69 350.28 43025.24 47993.76 2019-10-15 04:33:17.000 288 21262.70 350.30 43025.22 47993.73 2019-10-15 04:33:18.000 288 21262.73 350.31 43025.23 47993.74 2019-10-15 04:33:19.000 288 21262.74 350.32 43025.24 47993.69 2019-10-15 04:33:20.000 288 21262.76 350.34 43025.20 47993.71 2019-10-15 04:33:21.000 288 21262.75 350.34 43025.22 47993.70 2019-10-15 04:33:22.000 288 21262.73 350.38 43025.15 47993.70 2019-10-15 04:33:23.000 288 21262.76 350.40 43025.15 47993.66 2019-10-15 04:33:24.000 288 21262.72 350.36 43025.15 47993.68 2019-10-15 04:33:25.000 288 21262.73 350.33 43025.15 47993.65 2019-10-15 04:33:26.000 288 21262.72 350.29 43025.17 47993.68 2019-10-15 04:33:27.000 288 21262.72 350.26 43025.18 47993.68 2019-10-15 04:33:28.000 288 21262.69 350.25 43025.20 47993.69 2019-10-15 04:33:29.000 288 21262.68 350.33 43025.23 47993.68 2019-10-15 04:33:30.000 288 21262.71 350.41 43025.26 47993.69 2019-10-15 04:33:31.000 288 21262.75 350.48 43025.26 47993.76 2019-10-15 04:33:32.000 288 21262.79 350.55 43025.29 47993.77 2019-10-15 04:33:33.000 288 21262.82 350.56 43025.33 47993.82 2019-10-15 04:33:34.000 288 21262.87 350.59 43025.37 47993.88 2019-10-15 04:33:35.000 288 21262.91 350.62 43025.41 47993.90 2019-10-15 04:33:36.000 288 21262.94 350.63 43025.42 47993.95 2019-10-15 04:33:37.000 288 21262.93 350.61 43025.44 47993.96 2019-10-15 04:33:38.000 288 21262.93 350.59 43025.49 47994.02 2019-10-15 04:33:39.000 288 21262.95 350.57 43025.51 47994.06 2019-10-15 04:33:40.000 288 21262.97 350.55 43025.57 47994.08 2019-10-15 04:33:41.000 288 21262.96 350.50 43025.59 47994.09 2019-10-15 04:33:42.000 288 21262.93 350.45 43025.64 47994.13 2019-10-15 04:33:43.000 288 21262.92 350.43 43025.65 47994.17 2019-10-15 04:33:44.000 288 21262.93 350.42 43025.68 47994.19 2019-10-15 04:33:45.000 288 21262.93 350.43 43025.70 47994.19 2019-10-15 04:33:46.000 288 21262.98 350.41 43025.71 47994.21 2019-10-15 04:33:47.000 288 21262.97 350.41 43025.68 47994.27 2019-10-15 04:33:48.000 288 21263.00 350.40 43025.67 47994.22 2019-10-15 04:33:49.000 288 21262.98 350.38 43025.68 47994.24 2019-10-15 04:33:50.000 288 21262.98 350.37 43025.69 47994.24 2019-10-15 04:33:51.000 288 21262.98 350.38 43025.67 47994.22 2019-10-15 04:33:52.000 288 21262.96 350.39 43025.69 47994.23 2019-10-15 04:33:53.000 288 21263.03 350.37 43025.66 47994.22 2019-10-15 04:33:54.000 288 21263.01 350.32 43025.64 47994.22 2019-10-15 04:33:55.000 288 21263.01 350.28 43025.67 47994.21 2019-10-15 04:33:56.000 288 21263.01 350.28 43025.67 47994.24 2019-10-15 04:33:57.000 288 21263.04 350.27 43025.67 47994.24 2019-10-15 04:33:58.000 288 21263.08 350.24 43025.69 47994.28 2019-10-15 04:33:59.000 288 21263.09 350.21 43025.70 47994.29 2019-10-15 04:34:00.000 288 21263.12 350.19 43025.75 47994.29 2019-10-15 04:34:01.000 288 21263.13 350.19 43025.74 47994.33 2019-10-15 04:34:02.000 288 21263.09 350.19 43025.74 47994.34 2019-10-15 04:34:03.000 288 21263.09 350.17 43025.74 47994.33 2019-10-15 04:34:04.000 288 21263.05 350.15 43025.75 47994.33 2019-10-15 04:34:05.000 288 21263.01 350.12 43025.79 47994.34 2019-10-15 04:34:06.000 288 21262.96 350.10 43025.83 47994.34 2019-10-15 04:34:07.000 288 21262.93 350.09 43025.85 47994.36 2019-10-15 04:34:08.000 288 21262.96 350.06 43025.82 47994.30 2019-10-15 04:34:09.000 288 21262.96 350.04 43025.78 47994.31 2019-10-15 04:34:10.000 288 21262.96 350.05 43025.77 47994.34 2019-10-15 04:34:11.000 288 21262.99 350.04 43025.78 47994.31 2019-10-15 04:34:12.000 288 21263.01 350.08 43025.75 47994.28 2019-10-15 04:34:13.000 288 21262.97 350.08 43025.73 47994.29 2019-10-15 04:34:14.000 288 21262.96 350.11 43025.73 47994.23 2019-10-15 04:34:15.000 288 21262.97 350.10 43025.71 47994.25 2019-10-15 04:34:16.000 288 21262.95 350.09 43025.70 47994.24 2019-10-15 04:34:17.000 288 21262.94 350.08 43025.71 47994.19 2019-10-15 04:34:18.000 288 21262.95 350.07 43025.68 47994.23 2019-10-15 04:34:19.000 288 21262.98 350.04 43025.69 47994.20 2019-10-15 04:34:20.000 288 21262.96 350.01 43025.71 47994.23 2019-10-15 04:34:21.000 288 21262.99 349.97 43025.78 47994.24 2019-10-15 04:34:22.000 288 21262.99 349.97 43025.79 47994.27 2019-10-15 04:34:23.000 288 21262.98 349.95 43025.82 47994.29 2019-10-15 04:34:24.000 288 21262.98 349.95 43025.81 47994.30 2019-10-15 04:34:25.000 288 21262.98 349.95 43025.82 47994.29 2019-10-15 04:34:26.000 288 21263.01 349.91 43025.84 47994.31 2019-10-15 04:34:27.000 288 21263.02 349.89 43025.82 47994.33 2019-10-15 04:34:28.000 288 21263.02 349.87 43025.83 47994.34 2019-10-15 04:34:29.000 288 21263.07 349.83 43025.83 47994.37 2019-10-15 04:34:30.000 288 21263.05 349.82 43025.84 47994.39 2019-10-15 04:34:31.000 288 21263.04 349.84 43025.85 47994.41 2019-10-15 04:34:32.000 288 21263.07 349.82 43025.85 47994.41 2019-10-15 04:34:33.000 288 21263.06 349.82 43025.86 47994.42 2019-10-15 04:34:34.000 288 21263.11 349.82 43025.86 47994.45 2019-10-15 04:34:35.000 288 21263.12 349.81 43025.87 47994.43 2019-10-15 04:34:36.000 288 21263.16 349.81 43025.89 47994.51 2019-10-15 04:34:37.000 288 21263.23 349.81 43025.91 47994.51 2019-10-15 04:34:38.000 288 21263.23 349.78 43025.93 47994.54 2019-10-15 04:34:39.000 288 21263.24 349.80 43025.98 47994.56 2019-10-15 04:34:40.000 288 21263.24 349.82 43026.00 47994.59 2019-10-15 04:34:41.000 288 21263.23 349.85 43025.97 47994.61 2019-10-15 04:34:42.000 288 21263.24 349.92 43025.97 47994.60 2019-10-15 04:34:43.000 288 21263.29 349.94 43025.93 47994.60 2019-10-15 04:34:44.000 288 21263.31 349.95 43025.93 47994.58 2019-10-15 04:34:45.000 288 21263.31 349.97 43025.92 47994.59 2019-10-15 04:34:46.000 288 21263.29 349.96 43025.92 47994.60 2019-10-15 04:34:47.000 288 21263.31 349.94 43025.95 47994.61 2019-10-15 04:34:48.000 288 21263.33 349.95 43025.94 47994.60 2019-10-15 04:34:49.000 288 21263.30 349.92 43025.92 47994.61 2019-10-15 04:34:50.000 288 21263.33 349.92 43025.94 47994.61 2019-10-15 04:34:51.000 288 21263.36 349.94 43025.96 47994.62 2019-10-15 04:34:52.000 288 21263.36 349.89 43025.99 47994.61 2019-10-15 04:34:53.000 288 21263.31 349.91 43025.96 47994.62 2019-10-15 04:34:54.000 288 21263.32 349.91 43025.98 47994.64 2019-10-15 04:34:55.000 288 21263.35 349.87 43025.96 47994.63 2019-10-15 04:34:56.000 288 21263.35 349.85 43025.98 47994.66 2019-10-15 04:34:57.000 288 21263.32 349.86 43026.02 47994.66 2019-10-15 04:34:58.000 288 21263.32 349.84 43026.05 47994.70 2019-10-15 04:34:59.000 288 21263.35 349.83 43026.07 47994.70 2019-10-15 04:35:00.000 288 21263.37 349.83 43026.08 47994.71 2019-10-15 04:35:01.000 288 21263.34 349.83 43026.08 47994.74 2019-10-15 04:35:02.000 288 21263.33 349.86 43026.06 47994.75 2019-10-15 04:35:03.000 288 21263.33 349.84 43026.08 47994.75 2019-10-15 04:35:04.000 288 21263.33 349.88 43026.10 47994.74 2019-10-15 04:35:05.000 288 21263.37 349.87 43026.07 47994.75 2019-10-15 04:35:06.000 288 21263.37 349.87 43026.06 47994.75 2019-10-15 04:35:07.000 288 21263.37 349.88 43026.06 47994.75 2019-10-15 04:35:08.000 288 21263.36 349.89 43026.08 47994.76 2019-10-15 04:35:09.000 288 21263.39 349.89 43026.09 47994.79 2019-10-15 04:35:10.000 288 21263.41 349.92 43026.07 47994.80 2019-10-15 04:35:11.000 288 21263.40 349.91 43026.08 47994.74 2019-10-15 04:35:12.000 288 21263.37 349.91 43026.07 47994.74 2019-10-15 04:35:13.000 288 21263.35 349.93 43026.06 47994.77 2019-10-15 04:35:14.000 288 21263.31 349.94 43026.07 47994.73 2019-10-15 04:35:15.000 288 21263.29 349.96 43026.06 47994.71 2019-10-15 04:35:16.000 288 21263.25 349.99 43026.06 47994.70 2019-10-15 04:35:17.000 288 21263.24 350.03 43026.05 47994.70 2019-10-15 04:35:18.000 288 21263.26 350.08 43026.04 47994.69 2019-10-15 04:35:19.000 288 21263.25 350.12 43025.98 47994.67 2019-10-15 04:35:20.000 288 21263.27 350.08 43025.93 47994.61 2019-10-15 04:35:21.000 288 21263.24 350.07 43025.90 47994.58 2019-10-15 04:35:22.000 288 21263.24 350.04 43025.92 47994.60 2019-10-15 04:35:23.000 288 21263.24 350.02 43025.91 47994.56 2019-10-15 04:35:24.000 288 21263.23 349.99 43025.92 47994.57 2019-10-15 04:35:25.000 288 21263.22 349.97 43025.92 47994.54 2019-10-15 04:35:26.000 288 21263.20 349.97 43025.95 47994.56 2019-10-15 04:35:27.000 288 21263.21 349.94 43025.96 47994.57 2019-10-15 04:35:28.000 288 21263.19 349.91 43025.94 47994.57 2019-10-15 04:35:29.000 288 21263.16 349.86 43025.96 47994.54 2019-10-15 04:35:30.000 288 21263.13 349.82 43025.95 47994.56 2019-10-15 04:35:31.000 288 21263.14 349.82 43025.97 47994.57 2019-10-15 04:35:32.000 288 21263.16 349.82 43026.00 47994.55 2019-10-15 04:35:33.000 288 21263.18 349.83 43025.97 47994.60 2019-10-15 04:35:34.000 288 21263.14 349.85 43025.97 47994.57 2019-10-15 04:35:35.000 288 21263.13 349.90 43025.96 47994.55 2019-10-15 04:35:36.000 288 21263.16 349.91 43025.92 47994.55 2019-10-15 04:35:37.000 288 21263.14 349.92 43025.89 47994.54 2019-10-15 04:35:38.000 288 21263.16 349.89 43025.90 47994.51 2019-10-15 04:35:39.000 288 21263.14 349.86 43025.91 47994.50 2019-10-15 04:35:40.000 288 21263.10 349.87 43025.86 47994.49 2019-10-15 04:35:41.000 288 21263.09 349.87 43025.88 47994.46 2019-10-15 04:35:42.000 288 21263.12 349.85 43025.88 47994.51 2019-10-15 04:35:43.000 288 21263.13 349.83 43025.87 47994.50 2019-10-15 04:35:44.000 288 21263.13 349.84 43025.89 47994.49 2019-10-15 04:35:45.000 288 21263.14 349.82 43025.90 47994.50 2019-10-15 04:35:46.000 288 21263.14 349.76 43025.92 47994.50 2019-10-15 04:35:47.000 288 21263.08 349.72 43025.89 47994.48 2019-10-15 04:35:48.000 288 21263.03 349.65 43025.89 47994.45 2019-10-15 04:35:49.000 288 21263.01 349.60 43025.89 47994.44 2019-10-15 04:35:50.000 288 21262.97 349.59 43025.87 47994.43 2019-10-15 04:35:51.000 288 21262.95 349.60 43025.86 47994.41 2019-10-15 04:35:52.000 288 21262.91 349.60 43025.83 47994.35 2019-10-15 04:35:53.000 288 21262.90 349.60 43025.76 47994.35 2019-10-15 04:35:54.000 288 21262.86 349.62 43025.76 47994.33 2019-10-15 04:35:55.000 288 21262.85 349.62 43025.78 47994.31 2019-10-15 04:35:56.000 288 21262.90 349.58 43025.78 47994.28 2019-10-15 04:35:57.000 288 21262.89 349.58 43025.74 47994.28 2019-10-15 04:35:58.000 288 21262.88 349.61 43025.73 47994.25 2019-10-15 04:35:59.000 288 21262.92 349.59 43025.74 47994.24 2019-10-15 04:36:00.000 288 21262.95 349.61 43025.74 47994.24 2019-10-15 04:36:01.000 288 21262.94 349.63 43025.74 47994.23 2019-10-15 04:36:02.000 288 21262.93 349.65 43025.74 47994.20 2019-10-15 04:36:03.000 288 21262.94 349.67 43025.77 47994.22 2019-10-15 04:36:04.000 288 21262.92 349.68 43025.75 47994.21 2019-10-15 04:36:05.000 288 21262.89 349.72 43025.72 47994.18 2019-10-15 04:36:06.000 288 21262.88 349.75 43025.70 47994.18 2019-10-15 04:36:07.000 288 21262.87 349.78 43025.68 47994.15 2019-10-15 04:36:08.000 288 21262.85 349.77 43025.69 47994.16 2019-10-15 04:36:09.000 288 21262.84 349.79 43025.70 47994.11 2019-10-15 04:36:10.000 288 21262.83 349.79 43025.68 47994.10 2019-10-15 04:36:11.000 288 21262.85 349.82 43025.68 47994.13 2019-10-15 04:36:12.000 288 21262.85 349.81 43025.67 47994.10 2019-10-15 04:36:13.000 288 21262.85 349.83 43025.68 47994.08 2019-10-15 04:36:14.000 288 21262.87 349.83 43025.69 47994.09 2019-10-15 04:36:15.000 288 21262.86 349.84 43025.67 47994.08 2019-10-15 04:36:16.000 288 21262.80 349.86 43025.65 47994.09 2019-10-15 04:36:17.000 288 21262.79 349.87 43025.63 47994.06 2019-10-15 04:36:18.000 288 21262.80 349.89 43025.62 47994.02 2019-10-15 04:36:19.000 288 21262.77 349.91 43025.60 47994.02 2019-10-15 04:36:20.000 288 21262.75 349.92 43025.58 47993.98 2019-10-15 04:36:21.000 288 21262.75 349.92 43025.55 47993.99 2019-10-15 04:36:22.000 288 21262.74 349.90 43025.53 47993.98 2019-10-15 04:36:23.000 288 21262.72 349.97 43025.51 47993.94 2019-10-15 04:36:24.000 288 21262.70 350.00 43025.47 47993.95 2019-10-15 04:36:25.000 288 21262.70 350.01 43025.48 47993.88 2019-10-15 04:36:26.000 288 21262.69 350.00 43025.49 47993.89 2019-10-15 04:36:27.000 288 21262.69 350.01 43025.45 47993.82 2019-10-15 04:36:28.000 288 21262.71 349.97 43025.44 47993.84 2019-10-15 04:36:29.000 288 21262.79 349.95 43025.42 47993.83 2019-10-15 04:36:30.000 288 21262.81 349.92 43025.45 47993.87 2019-10-15 04:36:31.000 288 21262.80 349.97 43025.46 47993.91 2019-10-15 04:36:32.000 288 21262.80 349.99 43025.47 47993.94 2019-10-15 04:36:33.000 288 21262.83 350.00 43025.48 47993.91 2019-10-15 04:36:34.000 288 21262.83 350.00 43025.48 47993.97 2019-10-15 04:36:35.000 288 21262.84 350.03 43025.47 47993.93 2019-10-15 04:36:36.000 288 21262.85 350.01 43025.50 47993.95 2019-10-15 04:36:37.000 288 21262.87 349.97 43025.52 47993.98 2019-10-15 04:36:38.000 288 21262.89 349.92 43025.53 47993.97 2019-10-15 04:36:39.000 288 21262.94 349.88 43025.54 47993.94 2019-10-15 04:36:40.000 288 21262.95 349.87 43025.54 47994.04 2019-10-15 04:36:41.000 288 21262.98 349.85 43025.58 47994.02 2019-10-15 04:36:42.000 288 21263.00 349.81 43025.60 47994.09 2019-10-15 04:36:43.000 288 21262.99 349.81 43025.58 47994.06 2019-10-15 04:36:44.000 288 21262.98 349.80 43025.60 47994.10 2019-10-15 04:36:45.000 288 21263.00 349.81 43025.57 47994.09 2019-10-15 04:36:46.000 288 21263.02 349.82 43025.59 47994.12 2019-10-15 04:36:47.000 288 21263.01 349.87 43025.61 47994.11 2019-10-15 04:36:48.000 288 21263.00 349.90 43025.60 47994.13 2019-10-15 04:36:49.000 288 21262.99 349.94 43025.56 47994.11 2019-10-15 04:36:50.000 288 21262.96 349.92 43025.59 47994.11 2019-10-15 04:36:51.000 288 21262.95 349.95 43025.59 47994.12 2019-10-15 04:36:52.000 288 21262.89 349.98 43025.63 47994.11 2019-10-15 04:36:53.000 288 21262.87 349.98 43025.62 47994.08 2019-10-15 04:36:54.000 288 21262.90 349.98 43025.63 47994.12 2019-10-15 04:36:55.000 288 21262.91 350.00 43025.61 47994.08 2019-10-15 04:36:56.000 288 21262.95 350.00 43025.62 47994.11 2019-10-15 04:36:57.000 288 21262.97 349.99 43025.61 47994.06 2019-10-15 04:36:58.000 288 21262.94 349.99 43025.59 47994.12 2019-10-15 04:36:59.000 288 21262.98 349.98 43025.58 47994.12 2019-10-15 04:37:00.000 288 21262.98 349.97 43025.61 47994.15 2019-10-15 04:37:01.000 288 21262.96 349.96 43025.64 47994.14 2019-10-15 04:37:02.000 288 21262.97 349.93 43025.70 47994.17 2019-10-15 04:37:03.000 288 21262.97 349.92 43025.71 47994.17 2019-10-15 04:37:04.000 288 21262.96 349.94 43025.72 47994.19 2019-10-15 04:37:05.000 288 21262.96 349.96 43025.73 47994.22 2019-10-15 04:37:06.000 288 21262.99 350.02 43025.69 47994.21 2019-10-15 04:37:07.000 288 21263.00 350.08 43025.64 47994.20 2019-10-15 04:37:08.000 288 21263.03 350.10 43025.65 47994.18 2019-10-15 04:37:09.000 288 21263.00 350.14 43025.61 47994.14 2019-10-15 04:37:10.000 288 21262.99 350.16 43025.60 47994.15 2019-10-15 04:37:11.000 288 21262.98 350.17 43025.59 47994.11 2019-10-15 04:37:12.000 288 21262.98 350.19 43025.57 47994.10 2019-10-15 04:37:13.000 288 21262.97 350.18 43025.57 47994.08 2019-10-15 04:37:14.000 288 21263.01 350.19 43025.60 47994.11 2019-10-15 04:37:15.000 288 21263.01 350.19 43025.56 47994.08 2019-10-15 04:37:16.000 288 21263.03 350.19 43025.58 47994.10 2019-10-15 04:37:17.000 288 21263.07 350.19 43025.60 47994.12 2019-10-15 04:37:18.000 288 21263.09 350.19 43025.63 47994.11 2019-10-15 04:37:19.000 288 21263.08 350.18 43025.63 47994.14 2019-10-15 04:37:20.000 288 21263.09 350.20 43025.59 47994.18 2019-10-15 04:37:21.000 288 21263.07 350.21 43025.58 47994.14 2019-10-15 04:37:22.000 288 21263.07 350.21 43025.59 47994.18 2019-10-15 04:37:23.000 288 21263.08 350.21 43025.60 47994.13 2019-10-15 04:37:24.000 288 21263.06 350.24 43025.56 47994.14 2019-10-15 04:37:25.000 288 21263.09 350.22 43025.56 47994.11 2019-10-15 04:37:26.000 288 21263.06 350.21 43025.56 47994.10 2019-10-15 04:37:27.000 288 21263.05 350.23 43025.58 47994.12 2019-10-15 04:37:28.000 288 21263.07 350.25 43025.60 47994.13 2019-10-15 04:37:29.000 288 21263.04 350.25 43025.57 47994.12 2019-10-15 04:37:30.000 288 21263.03 350.27 43025.57 47994.11 2019-10-15 04:37:31.000 288 21263.05 350.28 43025.54 47994.10 2019-10-15 04:37:32.000 288 21263.04 350.30 43025.51 47994.08 2019-10-15 04:37:33.000 288 21263.03 350.32 43025.50 47994.08 2019-10-15 04:37:34.000 288 21263.05 350.32 43025.46 47994.05 2019-10-15 04:37:35.000 288 21263.03 350.30 43025.45 47994.05 2019-10-15 04:37:36.000 288 21262.99 350.31 43025.46 47994.04 2019-10-15 04:37:37.000 288 21263.01 350.29 43025.49 47994.03 2019-10-15 04:37:38.000 288 21263.00 350.27 43025.48 47994.01 2019-10-15 04:37:39.000 288 21262.99 350.28 43025.47 47994.03 2019-10-15 04:37:40.000 288 21262.98 350.25 43025.47 47994.02 2019-10-15 04:37:41.000 288 21262.96 350.25 43025.49 47994.01 2019-10-15 04:37:42.000 288 21262.96 350.24 43025.51 47994.02 2019-10-15 04:37:43.000 288 21262.97 350.24 43025.48 47994.01 2019-10-15 04:37:44.000 288 21262.94 350.26 43025.48 47994.00 2019-10-15 04:37:45.000 288 21262.94 350.22 43025.50 47994.01 2019-10-15 04:37:46.000 288 21262.90 350.20 43025.47 47993.99 2019-10-15 04:37:47.000 288 21262.94 350.21 43025.47 47993.99 2019-10-15 04:37:48.000 288 21262.93 350.21 43025.46 47993.97 2019-10-15 04:37:49.000 288 21262.92 350.18 43025.51 47993.98 2019-10-15 04:37:50.000 288 21262.89 350.19 43025.47 47993.95 2019-10-15 04:37:51.000 288 21262.88 350.21 43025.47 47993.96 2019-10-15 04:37:52.000 288 21262.88 350.19 43025.49 47993.97 2019-10-15 04:37:53.000 288 21262.89 350.19 43025.47 47993.97 2019-10-15 04:37:54.000 288 21262.90 350.17 43025.45 47993.95 2019-10-15 04:37:55.000 288 21262.91 350.18 43025.45 47993.94 2019-10-15 04:37:56.000 288 21262.91 350.15 43025.45 47993.92 2019-10-15 04:37:57.000 288 21262.93 350.11 43025.47 47993.96 2019-10-15 04:37:58.000 288 21262.97 350.09 43025.47 47993.96 2019-10-15 04:37:59.000 288 21262.94 350.07 43025.50 47993.96 2019-10-15 04:38:00.000 288 21262.91 350.10 43025.50 47993.99 2019-10-15 04:38:01.000 288 21262.93 350.09 43025.48 47994.00 2019-10-15 04:38:02.000 288 21262.95 350.09 43025.52 47993.99 2019-10-15 04:38:03.000 288 21262.94 350.04 43025.51 47993.95 2019-10-15 04:38:04.000 288 21262.95 350.00 43025.51 47993.98 2019-10-15 04:38:05.000 288 21262.98 349.93 43025.51 47993.99 2019-10-15 04:38:06.000 288 21262.98 349.91 43025.56 47994.05 2019-10-15 04:38:07.000 288 21263.00 349.90 43025.57 47994.06 2019-10-15 04:38:08.000 288 21262.99 349.87 43025.60 47994.09 2019-10-15 04:38:09.000 288 21263.02 349.86 43025.60 47994.12 2019-10-15 04:38:10.000 288 21262.95 349.85 43025.60 47994.13 2019-10-15 04:38:11.000 288 21262.98 349.79 43025.62 47994.14 2019-10-15 04:38:12.000 288 21262.98 349.79 43025.63 47994.16 2019-10-15 04:38:13.000 288 21262.97 349.77 43025.64 47994.17 2019-10-15 04:38:14.000 288 21262.97 349.73 43025.66 47994.15 2019-10-15 04:38:15.000 288 21262.96 349.73 43025.65 47994.20 2019-10-15 04:38:16.000 288 21262.96 349.74 43025.63 47994.20 2019-10-15 04:38:17.000 288 21262.94 349.70 43025.65 47994.19 2019-10-15 04:38:18.000 288 21262.92 349.70 43025.69 47994.20 2019-10-15 04:38:19.000 288 21262.92 349.69 43025.67 47994.21 2019-10-15 04:38:20.000 288 21262.88 349.68 43025.72 47994.21 2019-10-15 04:38:21.000 288 21262.87 349.66 43025.74 47994.18 2019-10-15 04:38:22.000 288 21262.88 349.65 43025.72 47994.21 2019-10-15 04:38:23.000 288 21262.85 349.65 43025.72 47994.22 2019-10-15 04:38:24.000 288 21262.84 349.68 43025.74 47994.21 2019-10-15 04:38:25.000 288 21262.83 349.68 43025.75 47994.20 2019-10-15 04:38:26.000 288 21262.84 349.67 43025.75 47994.18 2019-10-15 04:38:27.000 288 21262.81 349.65 43025.72 47994.17 2019-10-15 04:38:28.000 288 21262.77 349.63 43025.72 47994.16 2019-10-15 04:38:29.000 288 21262.77 349.60 43025.74 47994.11 2019-10-15 04:38:30.000 288 21262.76 349.59 43025.74 47994.15 2019-10-15 04:38:31.000 288 21262.76 349.61 43025.73 47994.14 2019-10-15 04:38:32.000 288 21262.79 349.59 43025.73 47994.18 2019-10-15 04:38:33.000 288 21262.78 349.55 43025.74 47994.17 2019-10-15 04:38:34.000 288 21262.82 349.52 43025.76 47994.14 2019-10-15 04:38:35.000 288 21262.86 349.49 43025.78 47994.22 2019-10-15 04:38:36.000 288 21262.87 349.47 43025.79 47994.23 2019-10-15 04:38:37.000 288 21262.87 349.51 43025.80 47994.25 2019-10-15 04:38:38.000 288 21262.88 349.48 43025.75 47994.24 2019-10-15 04:38:39.000 288 21262.88 349.47 43025.76 47994.23 2019-10-15 04:38:40.000 288 21262.91 349.46 43025.76 47994.21 2019-10-15 04:38:41.000 288 21262.97 349.43 43025.79 47994.24 2019-10-15 04:38:42.000 288 21262.99 349.40 43025.79 47994.29 2019-10-15 04:38:43.000 288 21262.98 349.39 43025.79 47994.29 2019-10-15 04:38:44.000 288 21263.00 349.36 43025.82 47994.34 2019-10-15 04:38:45.000 288 21263.02 349.35 43025.86 47994.31 2019-10-15 04:38:46.000 288 21263.00 349.39 43025.87 47994.35 2019-10-15 04:38:47.000 288 21263.02 349.40 43025.88 47994.36 2019-10-15 04:38:48.000 288 21263.06 349.40 43025.86 47994.40 2019-10-15 04:38:49.000 288 21263.05 349.39 43025.88 47994.39 2019-10-15 04:38:50.000 288 21263.06 349.37 43025.88 47994.42 2019-10-15 04:38:51.000 288 21263.08 349.37 43025.88 47994.42 2019-10-15 04:38:52.000 288 21263.02 349.39 43025.91 47994.44 2019-10-15 04:38:53.000 288 21263.05 349.40 43025.90 47994.42 2019-10-15 04:38:54.000 288 21263.02 349.42 43025.89 47994.39 2019-10-15 04:38:55.000 288 21262.98 349.40 43025.90 47994.38 2019-10-15 04:38:56.000 288 21262.95 349.42 43025.84 47994.36 2019-10-15 04:38:57.000 288 21262.92 349.42 43025.83 47994.33 2019-10-15 04:38:58.000 288 21262.86 349.37 43025.83 47994.30 2019-10-15 04:38:59.000 288 21262.84 349.34 43025.79 47994.29 2019-10-15 04:39:00.000 288 21262.86 349.36 43025.82 47994.25 2019-10-15 04:39:01.000 288 21262.85 349.38 43025.78 47994.28 2019-10-15 04:39:02.000 288 21262.87 349.38 43025.80 47994.24 2019-10-15 04:39:03.000 288 21262.86 349.35 43025.80 47994.24 2019-10-15 04:39:04.000 288 21262.84 349.31 43025.79 47994.23 2019-10-15 04:39:05.000 288 21262.84 349.26 43025.82 47994.23 2019-10-15 04:39:06.000 288 21262.83 349.25 43025.82 47994.24 2019-10-15 04:39:07.000 288 21262.82 349.25 43025.82 47994.29 2019-10-15 04:39:08.000 288 21262.84 349.26 43025.83 47994.25 2019-10-15 04:39:09.000 288 21262.83 349.24 43025.84 47994.26 2019-10-15 04:39:10.000 288 21262.81 349.24 43025.84 47994.25 2019-10-15 04:39:11.000 288 21262.78 349.25 43025.84 47994.27 2019-10-15 04:39:12.000 288 21262.79 349.30 43025.82 47994.23 2019-10-15 04:39:13.000 288 21262.74 349.30 43025.82 47994.24 2019-10-15 04:39:14.000 288 21262.68 349.34 43025.80 47994.21 2019-10-15 04:39:15.000 288 21262.65 349.36 43025.77 47994.16 2019-10-15 04:39:16.000 288 21262.63 349.38 43025.76 47994.11 2019-10-15 04:39:17.000 288 21262.61 349.41 43025.74 47994.13 2019-10-15 04:39:18.000 288 21262.62 349.43 43025.74 47994.08 2019-10-15 04:39:19.000 288 21262.61 349.43 43025.72 47994.07 2019-10-15 04:39:20.000 288 21262.60 349.44 43025.71 47994.08 2019-10-15 04:39:21.000 288 21262.61 349.43 43025.69 47994.06 2019-10-15 04:39:22.000 288 21262.65 349.43 43025.66 47994.04 2019-10-15 04:39:23.000 288 21262.67 349.41 43025.69 47994.04 2019-10-15 04:39:24.000 288 21262.66 349.39 43025.71 47994.08 2019-10-15 04:39:25.000 288 21262.66 349.37 43025.71 47994.05 2019-10-15 04:39:26.000 288 21262.69 349.36 43025.69 47994.07 2019-10-15 04:39:27.000 288 21262.72 349.35 43025.68 47994.08 2019-10-15 04:39:28.000 288 21262.69 349.34 43025.69 47994.08 2019-10-15 04:39:29.000 288 21262.70 349.32 43025.72 47994.10 2019-10-15 04:39:30.000 288 21262.71 349.32 43025.72 47994.09 2019-10-15 04:39:31.000 288 21262.70 349.31 43025.71 47994.10 2019-10-15 04:39:32.000 288 21262.68 349.29 43025.71 47994.09 2019-10-15 04:39:33.000 288 21262.68 349.27 43025.72 47994.12 2019-10-15 04:39:34.000 288 21262.65 349.27 43025.74 47994.10 2019-10-15 04:39:35.000 288 21262.63 349.28 43025.75 47994.10 2019-10-15 04:39:36.000 288 21262.64 349.31 43025.72 47994.10 2019-10-15 04:39:37.000 288 21262.63 349.32 43025.72 47994.08 2019-10-15 04:39:38.000 288 21262.60 349.33 43025.74 47994.07 2019-10-15 04:39:39.000 288 21262.62 349.35 43025.70 47994.05 2019-10-15 04:39:40.000 288 21262.67 349.40 43025.67 47994.07 2019-10-15 04:39:41.000 288 21262.67 349.41 43025.70 47994.06 2019-10-15 04:39:42.000 288 21262.72 349.45 43025.73 47994.11 2019-10-15 04:39:43.000 288 21262.88 349.50 43025.73 47994.13 2019-10-15 04:39:44.000 288 21262.97 349.53 43025.71 47994.17 2019-10-15 04:39:45.000 288 21262.96 349.55 43025.72 47994.22 2019-10-15 04:39:46.000 288 21263.00 349.58 43025.69 47994.22 2019-10-15 04:39:47.000 288 21262.99 349.62 43025.70 47994.20 2019-10-15 04:39:48.000 288 21262.98 349.67 43025.68 47994.20 2019-10-15 04:39:49.000 288 21262.99 349.67 43025.66 47994.18 2019-10-15 04:39:50.000 288 21262.98 349.68 43025.62 47994.14 2019-10-15 04:39:51.000 288 21262.99 349.71 43025.60 47994.17 2019-10-15 04:39:52.000 288 21263.03 349.76 43025.60 47994.17 2019-10-15 04:39:53.000 288 21263.05 349.80 43025.56 47994.15 2019-10-15 04:39:54.000 288 21263.08 349.89 43025.49 47994.15 2019-10-15 04:39:55.000 288 21263.08 349.96 43025.43 47994.12 2019-10-15 04:39:56.000 288 21263.06 349.96 43025.39 47994.08 2019-10-15 04:39:57.000 288 21263.07 349.99 43025.36 47994.03 2019-10-15 04:39:58.000 288 21263.10 350.02 43025.36 47994.03 2019-10-15 04:39:59.000 288 21263.12 350.00 43025.34 47994.00 2019-10-15 04:40:00.000 288 21263.08 349.94 43025.35 47994.02 2019-10-15 04:40:01.000 288 21263.01 349.85 43025.38 47993.98 2019-10-15 04:40:02.000 288 21262.96 349.77 43025.47 47994.00 2019-10-15 04:40:03.000 288 21262.93 349.74 43025.49 47993.99 2019-10-15 04:40:04.000 288 21262.87 349.76 43025.52 47994.00 2019-10-15 04:40:05.000 288 21262.79 349.79 43025.52 47994.01 2019-10-15 04:40:06.000 288 21262.74 349.82 43025.48 47993.95 2019-10-15 04:40:07.000 288 21262.72 349.82 43025.50 47993.93 2019-10-15 04:40:08.000 288 21262.73 349.80 43025.47 47993.94 2019-10-15 04:40:09.000 288 21262.74 349.79 43025.44 47993.93 2019-10-15 04:40:10.000 288 21262.79 349.73 43025.46 47993.93 2019-10-15 04:40:11.000 288 21262.78 349.71 43025.51 47993.93 2019-10-15 04:40:12.000 288 21262.81 349.67 43025.48 47993.98 2019-10-15 04:40:13.000 288 21262.87 349.65 43025.49 47993.98 2019-10-15 04:40:14.000 288 21262.91 349.64 43025.54 47994.05 2019-10-15 04:40:15.000 288 21262.98 349.62 43025.52 47994.08 2019-10-15 04:40:16.000 288 21263.02 349.65 43025.55 47994.09 2019-10-15 04:40:17.000 288 21263.07 349.64 43025.55 47994.14 2019-10-15 04:40:18.000 288 21263.04 349.62 43025.57 47994.16 2019-10-15 04:40:19.000 288 21263.01 349.62 43025.54 47994.11 2019-10-15 04:40:20.000 288 21262.96 349.65 43025.54 47994.12 2019-10-15 04:40:21.000 288 21262.94 349.63 43025.49 47994.07 2019-10-15 04:40:22.000 288 21262.99 349.61 43025.50 47994.06 2019-10-15 04:40:23.000 288 21263.02 349.59 43025.51 47994.09 2019-10-15 04:40:24.000 288 21263.08 349.52 43025.54 47994.11 2019-10-15 04:40:25.000 288 21263.06 349.49 43025.53 47994.14 2019-10-15 04:40:26.000 288 21263.01 349.50 43025.55 47994.14 2019-10-15 04:40:27.000 288 21263.05 349.50 43025.54 47994.15 2019-10-15 04:40:28.000 288 21263.05 349.50 43025.56 47994.13 2019-10-15 04:40:29.000 288 21263.02 349.53 43025.56 47994.13 2019-10-15 04:40:30.000 288 21263.07 349.51 43025.56 47994.12 2019-10-15 04:40:31.000 288 21263.09 349.51 43025.56 47994.12 2019-10-15 04:40:32.000 288 21263.11 349.50 43025.54 47994.12 2019-10-15 04:40:33.000 288 21263.15 349.45 43025.57 47994.15 2019-10-15 04:40:34.000 288 21263.15 349.43 43025.63 47994.19 2019-10-15 04:40:35.000 288 21263.17 349.38 43025.65 47994.23 2019-10-15 04:40:36.000 288 21263.19 349.39 43025.66 47994.24 2019-10-15 04:40:37.000 288 21263.16 349.42 43025.67 47994.27 2019-10-15 04:40:38.000 288 21263.16 349.47 43025.69 47994.29 2019-10-15 04:40:39.000 288 21263.10 349.47 43025.66 47994.26 2019-10-15 04:40:40.000 288 21263.05 349.49 43025.64 47994.27 2019-10-15 04:40:41.000 288 21263.00 349.50 43025.66 47994.23 2019-10-15 04:40:42.000 288 21262.97 349.53 43025.63 47994.22 2019-10-15 04:40:43.000 288 21262.95 349.54 43025.65 47994.22 2019-10-15 04:40:44.000 288 21262.96 349.50 43025.69 47994.20 2019-10-15 04:40:45.000 288 21262.97 349.49 43025.71 47994.17 2019-10-15 04:40:46.000 288 21262.96 349.48 43025.69 47994.19 2019-10-15 04:40:47.000 288 21262.93 349.43 43025.72 47994.22 2019-10-15 04:40:48.000 288 21262.94 349.43 43025.72 47994.22 2019-10-15 04:40:49.000 288 21262.92 349.44 43025.73 47994.21 2019-10-15 04:40:50.000 288 21262.91 349.48 43025.71 47994.26 2019-10-15 04:40:51.000 288 21262.91 349.44 43025.70 47994.22 2019-10-15 04:40:52.000 288 21262.93 349.43 43025.72 47994.22 2019-10-15 04:40:53.000 288 21262.93 349.43 43025.70 47994.23 2019-10-15 04:40:54.000 288 21262.94 349.48 43025.71 47994.21 2019-10-15 04:40:55.000 288 21262.96 349.45 43025.69 47994.22 2019-10-15 04:40:56.000 288 21262.96 349.45 43025.67 47994.21 2019-10-15 04:40:57.000 288 21262.97 349.42 43025.68 47994.21 2019-10-15 04:40:58.000 288 21262.96 349.40 43025.70 47994.19 2019-10-15 04:40:59.000 288 21262.98 349.38 43025.72 47994.22 2019-10-15 04:41:00.000 288 21262.98 349.36 43025.73 47994.25 2019-10-15 04:41:01.000 288 21262.98 349.30 43025.72 47994.25 2019-10-15 04:41:02.000 288 21262.97 349.30 43025.73 47994.25 2019-10-15 04:41:03.000 288 21262.96 349.28 43025.76 47994.31 2019-10-15 04:41:04.000 288 21262.97 349.29 43025.77 47994.25 2019-10-15 04:41:05.000 288 21262.95 349.29 43025.75 47994.29 2019-10-15 04:41:06.000 288 21262.93 349.29 43025.80 47994.27 2019-10-15 04:41:07.000 288 21262.91 349.33 43025.79 47994.28 2019-10-15 04:41:08.000 288 21262.88 349.35 43025.74 47994.26 2019-10-15 04:41:09.000 288 21262.89 349.39 43025.76 47994.25 2019-10-15 04:41:10.000 288 21262.89 349.40 43025.76 47994.24 2019-10-15 04:41:11.000 288 21262.91 349.41 43025.75 47994.26 2019-10-15 04:41:12.000 288 21262.91 349.40 43025.75 47994.22 2019-10-15 04:41:13.000 288 21262.95 349.43 43025.78 47994.25 2019-10-15 04:41:14.000 288 21262.98 349.46 43025.74 47994.27 2019-10-15 04:41:15.000 288 21263.01 349.46 43025.71 47994.23 2019-10-15 04:41:16.000 288 21263.00 349.47 43025.70 47994.23 2019-10-15 04:41:17.000 288 21262.95 349.51 43025.67 47994.24 2019-10-15 04:41:18.000 288 21262.96 349.51 43025.68 47994.24 2019-10-15 04:41:19.000 288 21262.93 349.50 43025.63 47994.19 2019-10-15 04:41:20.000 288 21262.94 349.49 43025.62 47994.17 2019-10-15 04:41:21.000 288 21262.95 349.50 43025.61 47994.13 2019-10-15 04:41:22.000 288 21262.93 349.48 43025.59 47994.11 2019-10-15 04:41:23.000 288 21262.91 349.47 43025.61 47994.12 2019-10-15 04:41:24.000 288 21262.91 349.43 43025.58 47994.10 2019-10-15 04:41:25.000 288 21262.92 349.42 43025.57 47994.12 2019-10-15 04:41:26.000 288 21262.95 349.43 43025.58 47994.11 2019-10-15 04:41:27.000 288 21262.97 349.40 43025.54 47994.10 2019-10-15 04:41:28.000 288 21262.95 349.38 43025.52 47994.09 2019-10-15 04:41:29.000 288 21262.93 349.36 43025.54 47994.09 2019-10-15 04:41:30.000 288 21262.94 349.31 43025.58 47994.10 2019-10-15 04:41:31.000 288 21262.90 349.31 43025.62 47994.10 2019-10-15 04:41:32.000 288 21262.91 349.31 43025.60 47994.11 2019-10-15 04:41:33.000 288 21262.92 349.29 43025.60 47994.12 2019-10-15 04:41:34.000 288 21262.93 349.25 43025.61 47994.10 2019-10-15 04:41:35.000 288 21262.95 349.23 43025.60 47994.11 2019-10-15 04:41:36.000 288 21262.95 349.24 43025.61 47994.10 2019-10-15 04:41:37.000 288 21262.93 349.27 43025.58 47994.13 2019-10-15 04:41:38.000 288 21262.93 349.28 43025.59 47994.11 2019-10-15 04:41:39.000 288 21262.94 349.24 43025.59 47994.12 2019-10-15 04:41:40.000 288 21262.95 349.26 43025.60 47994.12 2019-10-15 04:41:41.000 288 21262.94 349.26 43025.59 47994.13 2019-10-15 04:41:42.000 288 21262.93 349.26 43025.63 47994.13 2019-10-15 04:41:43.000 288 21262.98 349.25 43025.64 47994.12 2019-10-15 04:41:44.000 288 21263.01 349.27 43025.60 47994.14 2019-10-15 04:41:45.000 288 21263.04 349.29 43025.60 47994.15 2019-10-15 04:41:46.000 288 21263.05 349.32 43025.62 47994.17 2019-10-15 04:41:47.000 288 21263.05 349.39 43025.59 47994.19 2019-10-15 04:41:48.000 288 21263.05 349.44 43025.56 47994.16 2019-10-15 04:41:49.000 288 21263.07 349.51 43025.53 47994.19 2019-10-15 04:41:50.000 288 21263.11 349.53 43025.53 47994.14 2019-10-15 04:41:51.000 288 21263.07 349.59 43025.50 47994.15 2019-10-15 04:41:52.000 288 21263.11 349.59 43025.50 47994.13 2019-10-15 04:41:53.000 288 21263.18 349.52 43025.54 47994.14 2019-10-15 04:41:54.000 288 21263.22 349.50 43025.57 47994.17 2019-10-15 04:41:55.000 288 21263.29 349.44 43025.59 47994.24 2019-10-15 04:41:56.000 288 21263.32 349.44 43025.64 47994.28 2019-10-15 04:41:57.000 288 21263.32 349.47 43025.70 47994.35 2019-10-15 04:41:58.000 288 21263.33 349.50 43025.72 47994.38 2019-10-15 04:41:59.000 288 21263.34 349.49 43025.72 47994.42 2019-10-15 04:42:00.000 288 21263.34 349.54 43025.74 47994.46 2019-10-15 04:42:01.000 288 21263.35 349.56 43025.76 47994.46 2019-10-15 04:42:02.000 288 21263.35 349.60 43025.78 47994.49 2019-10-15 04:42:03.000 288 21263.35 349.62 43025.80 47994.47 2019-10-15 04:42:04.000 288 21263.34 349.63 43025.76 47994.50 2019-10-15 04:42:05.000 288 21263.30 349.62 43025.74 47994.49 2019-10-15 04:42:06.000 288 21263.29 349.61 43025.75 47994.47 2019-10-15 04:42:07.000 288 21263.28 349.63 43025.77 47994.48 2019-10-15 04:42:08.000 288 21263.30 349.65 43025.76 47994.50 2019-10-15 04:42:09.000 288 21263.31 349.61 43025.81 47994.53 2019-10-15 04:42:10.000 288 21263.32 349.59 43025.84 47994.49 2019-10-15 04:42:11.000 288 21263.31 349.63 43025.84 47994.53 2019-10-15 04:42:12.000 288 21263.31 349.64 43025.79 47994.56 2019-10-15 04:42:13.000 288 21263.28 349.67 43025.80 47994.55 2019-10-15 04:42:14.000 288 21263.26 349.69 43025.81 47994.52 2019-10-15 04:42:15.000 288 21263.22 349.71 43025.80 47994.54 2019-10-15 04:42:16.000 288 21263.23 349.69 43025.78 47994.50 2019-10-15 04:42:17.000 288 21263.23 349.69 43025.78 47994.48 2019-10-15 04:42:18.000 288 21263.22 349.66 43025.81 47994.48 2019-10-15 04:42:19.000 288 21263.19 349.68 43025.81 47994.49 2019-10-15 04:42:20.000 288 21263.15 349.70 43025.80 47994.45 2019-10-15 04:42:21.000 288 21263.15 349.75 43025.76 47994.44 2019-10-15 04:42:22.000 288 21263.17 349.74 43025.74 47994.42 2019-10-15 04:42:23.000 288 21263.19 349.77 43025.70 47994.42 2019-10-15 04:42:24.000 288 21263.19 349.79 43025.70 47994.41 2019-10-15 04:42:25.000 288 21263.24 349.82 43025.71 47994.41 2019-10-15 04:42:26.000 288 21263.23 349.86 43025.68 47994.41 2019-10-15 04:42:27.000 288 21263.24 349.90 43025.65 47994.39 2019-10-15 04:42:28.000 288 21263.23 349.94 43025.68 47994.39 2019-10-15 04:42:29.000 288 21263.26 349.95 43025.67 47994.40 2019-10-15 04:42:30.000 288 21263.25 349.97 43025.66 47994.39 2019-10-15 04:42:31.000 288 21263.28 349.95 43025.69 47994.41 2019-10-15 04:42:32.000 288 21263.32 349.93 43025.71 47994.45 2019-10-15 04:42:33.000 288 21263.35 349.92 43025.73 47994.43 2019-10-15 04:42:34.000 288 21263.40 349.91 43025.70 47994.46 2019-10-15 04:42:35.000 288 21263.47 349.91 43025.71 47994.50 2019-10-15 04:42:36.000 288 21263.59 349.95 43025.72 47994.52 2019-10-15 04:42:37.000 288 21263.65 349.96 43025.70 47994.58 2019-10-15 04:42:38.000 288 21263.71 349.97 43025.68 47994.60 2019-10-15 04:42:39.000 288 21263.74 350.02 43025.67 47994.59 2019-10-15 04:42:40.000 288 21263.75 350.03 43025.67 47994.62 2019-10-15 04:42:41.000 288 21263.74 350.03 43025.68 47994.62 2019-10-15 04:42:42.000 288 21263.71 349.98 43025.69 47994.61 2019-10-15 04:42:43.000 288 21263.71 349.97 43025.70 47994.60 2019-10-15 04:42:44.000 288 21263.72 349.99 43025.70 47994.59 2019-10-15 04:42:45.000 288 21263.71 350.02 43025.70 47994.62 2019-10-15 04:42:46.000 288 21263.68 350.07 43025.63 47994.56 2019-10-15 04:42:47.000 288 21263.61 350.08 43025.58 47994.55 2019-10-15 04:42:48.000 288 21263.52 350.09 43025.62 47994.47 2019-10-15 04:42:49.000 288 21263.46 350.07 43025.63 47994.42 2019-10-15 04:42:50.000 288 21263.45 350.07 43025.61 47994.38 2019-10-15 04:42:51.000 288 21263.43 350.10 43025.62 47994.40 2019-10-15 04:42:52.000 288 21263.43 350.10 43025.63 47994.38 2019-10-15 04:42:53.000 288 21263.41 350.12 43025.58 47994.37 2019-10-15 04:42:54.000 288 21263.39 350.11 43025.58 47994.35 2019-10-15 04:42:55.000 288 21263.38 350.09 43025.59 47994.34 2019-10-15 04:42:56.000 288 21263.39 350.07 43025.59 47994.33 2019-10-15 04:42:57.000 288 21263.40 350.04 43025.59 47994.33 2019-10-15 04:42:58.000 288 21263.41 350.03 43025.57 47994.36 2019-10-15 04:42:59.000 288 21263.41 350.00 43025.58 47994.35 2019-10-15 04:43:00.000 288 21263.36 349.97 43025.55 47994.33 2019-10-15 04:43:01.000 288 21263.40 349.98 43025.58 47994.32 2019-10-15 04:43:02.000 288 21263.38 349.97 43025.60 47994.35 2019-10-15 04:43:03.000 288 21263.40 349.96 43025.59 47994.35 2019-10-15 04:43:04.000 288 21263.38 349.93 43025.60 47994.37 2019-10-15 04:43:05.000 288 21263.39 349.94 43025.63 47994.36 2019-10-15 04:43:06.000 288 21263.42 349.93 43025.59 47994.38 2019-10-15 04:43:07.000 288 21263.43 349.91 43025.61 47994.38 2019-10-15 04:43:08.000 288 21263.41 349.89 43025.64 47994.39 2019-10-15 04:43:09.000 288 21263.39 349.88 43025.63 47994.39 2019-10-15 04:43:10.000 288 21263.40 349.85 43025.66 47994.42 2019-10-15 04:43:11.000 288 21263.38 349.85 43025.67 47994.39 2019-10-15 04:43:12.000 288 21263.34 349.86 43025.65 47994.42 2019-10-15 04:43:13.000 288 21263.34 349.87 43025.65 47994.39 2019-10-15 04:43:14.000 288 21263.34 349.88 43025.63 47994.39 2019-10-15 04:43:15.000 288 21263.37 349.83 43025.65 47994.40 2019-10-15 04:43:16.000 288 21263.35 349.79 43025.66 47994.39 2019-10-15 04:43:17.000 288 21263.33 349.75 43025.65 47994.40 2019-10-15 04:43:18.000 288 21263.32 349.73 43025.65 47994.35 2019-10-15 04:43:19.000 288 21263.30 349.77 43025.65 47994.35 2019-10-15 04:43:20.000 288 21263.31 349.80 43025.64 47994.32 2019-10-15 04:43:21.000 288 21263.27 349.80 43025.64 47994.35 2019-10-15 04:43:22.000 288 21263.30 349.78 43025.64 47994.34 2019-10-15 04:43:23.000 288 21263.30 349.76 43025.64 47994.37 2019-10-15 04:43:24.000 288 21263.31 349.75 43025.63 47994.32 2019-10-15 04:43:25.000 288 21263.33 349.70 43025.63 47994.36 2019-10-15 04:43:26.000 288 21263.35 349.72 43025.65 47994.36 2019-10-15 04:43:27.000 288 21263.37 349.70 43025.64 47994.37 2019-10-15 04:43:28.000 288 21263.38 349.69 43025.67 47994.37 2019-10-15 04:43:29.000 288 21263.39 349.66 43025.66 47994.38 2019-10-15 04:43:30.000 288 21263.40 349.64 43025.65 47994.41 2019-10-15 04:43:31.000 288 21263.44 349.56 43025.69 47994.41 2019-10-15 04:43:32.000 288 21263.47 349.53 43025.70 47994.48 2019-10-15 04:43:33.000 288 21263.47 349.53 43025.72 47994.52 2019-10-15 04:43:34.000 288 21263.46 349.51 43025.75 47994.53 2019-10-15 04:43:35.000 288 21263.45 349.50 43025.75 47994.53 2019-10-15 04:43:36.000 288 21263.47 349.51 43025.75 47994.56 2019-10-15 04:43:37.000 288 21263.45 349.45 43025.75 47994.54 2019-10-15 04:43:38.000 288 21263.46 349.47 43025.80 47994.54 2019-10-15 04:43:39.000 288 21263.43 349.47 43025.80 47994.57 2019-10-15 04:43:40.000 288 21263.41 349.48 43025.78 47994.53 2019-10-15 04:43:41.000 288 21263.38 349.51 43025.77 47994.53 2019-10-15 04:43:42.000 288 21263.38 349.49 43025.75 47994.52 2019-10-15 04:43:43.000 288 21263.36 349.48 43025.74 47994.47 2019-10-15 04:43:44.000 288 21263.31 349.46 43025.73 47994.46 2019-10-15 04:43:45.000 288 21263.29 349.46 43025.73 47994.44 2019-10-15 04:43:46.000 288 21263.24 349.44 43025.71 47994.41 2019-10-15 04:43:47.000 288 21263.21 349.44 43025.74 47994.44 2019-10-15 04:43:48.000 288 21263.22 349.40 43025.78 47994.39 2019-10-15 04:43:49.000 288 21263.26 349.38 43025.78 47994.41 2019-10-15 04:43:50.000 288 21263.25 349.38 43025.76 47994.41 2019-10-15 04:43:51.000 288 21263.26 349.38 43025.74 47994.41 2019-10-15 04:43:52.000 288 21263.25 349.37 43025.73 47994.41 2019-10-15 04:43:53.000 288 21263.23 349.37 43025.71 47994.42 2019-10-15 04:43:54.000 288 21263.20 349.38 43025.76 47994.36 2019-10-15 04:43:55.000 288 21263.18 349.42 43025.73 47994.38 2019-10-15 04:43:56.000 288 21263.18 349.46 43025.68 47994.35 2019-10-15 04:43:57.000 288 21263.15 349.47 43025.64 47994.34 2019-10-15 04:43:58.000 288 21263.12 349.45 43025.60 47994.29 2019-10-15 04:43:59.000 288 21263.15 349.41 43025.62 47994.30 2019-10-15 04:44:00.000 288 21263.13 349.42 43025.62 47994.28 2019-10-15 04:44:01.000 288 21263.10 349.40 43025.63 47994.26 2019-10-15 04:44:02.000 288 21263.11 349.39 43025.67 47994.29 2019-10-15 04:44:03.000 288 21263.11 349.35 43025.65 47994.28 2019-10-15 04:44:04.000 288 21263.14 349.32 43025.67 47994.31 2019-10-15 04:44:05.000 288 21263.15 349.33 43025.68 47994.30 2019-10-15 04:44:06.000 288 21263.14 349.32 43025.72 47994.31 2019-10-15 04:44:07.000 288 21263.13 349.29 43025.72 47994.30 2019-10-15 04:44:08.000 288 21263.11 349.30 43025.68 47994.32 2019-10-15 04:44:09.000 288 21263.07 349.32 43025.70 47994.31 2019-10-15 04:44:10.000 288 21263.05 349.32 43025.72 47994.30 2019-10-15 04:44:11.000 288 21263.00 349.33 43025.71 47994.29 2019-10-15 04:44:12.000 288 21263.00 349.30 43025.72 47994.29 2019-10-15 04:44:13.000 288 21263.03 349.27 43025.72 47994.29 2019-10-15 04:44:14.000 288 21262.99 349.27 43025.68 47994.30 2019-10-15 04:44:15.000 288 21262.98 349.23 43025.67 47994.28 2019-10-15 04:44:16.000 288 21262.98 349.20 43025.71 47994.29 2019-10-15 04:44:17.000 288 21262.99 349.17 43025.73 47994.27 2019-10-15 04:44:18.000 288 21262.97 349.14 43025.72 47994.30 2019-10-15 04:44:19.000 288 21262.98 349.12 43025.74 47994.32 2019-10-15 04:44:20.000 288 21262.97 349.09 43025.77 47994.30 2019-10-15 04:44:21.000 288 21262.97 349.07 43025.79 47994.31 2019-10-15 04:44:22.000 288 21262.97 349.05 43025.82 47994.32 2019-10-15 04:44:23.000 288 21262.94 349.01 43025.84 47994.33 2019-10-15 04:44:24.000 288 21262.91 349.02 43025.84 47994.37 2019-10-15 04:44:25.000 288 21262.93 348.99 43025.85 47994.36 2019-10-15 04:44:26.000 288 21262.92 349.00 43025.87 47994.38 2019-10-15 04:44:27.000 288 21262.90 349.03 43025.87 47994.35 2019-10-15 04:44:28.000 288 21262.93 349.04 43025.88 47994.36 2019-10-15 04:44:29.000 288 21262.93 348.94 43025.90 47994.39 2019-10-15 04:44:30.000 288 21262.93 348.92 43025.94 47994.39 2019-10-15 04:44:31.000 288 21262.95 348.89 43025.93 47994.41 2019-10-15 04:44:32.000 288 21262.94 348.86 43025.95 47994.45 2019-10-15 04:44:33.000 288 21262.96 348.85 43025.96 47994.49 2019-10-15 04:44:34.000 288 21262.95 348.87 43025.97 47994.45 2019-10-15 04:44:35.000 288 21262.95 348.86 43025.98 47994.49 2019-10-15 04:44:36.000 288 21262.95 348.87 43025.99 47994.49 2019-10-15 04:44:37.000 288 21262.96 348.88 43025.98 47994.50 2019-10-15 04:44:38.000 288 21262.99 348.89 43025.96 47994.50 2019-10-15 04:44:39.000 288 21262.99 348.86 43025.97 47994.52 2019-10-15 04:44:40.000 288 21263.03 348.84 43026.00 47994.53 2019-10-15 04:44:41.000 288 21263.08 348.87 43026.02 47994.54 2019-10-15 04:44:42.000 288 21263.09 348.85 43026.03 47994.56 2019-10-15 04:44:43.000 288 21263.08 348.84 43026.05 47994.60 2019-10-15 04:44:44.000 288 21263.09 348.86 43026.06 47994.59 2019-10-15 04:44:45.000 288 21263.11 348.86 43026.07 47994.63 2019-10-15 04:44:46.000 288 21263.10 348.85 43026.09 47994.63 2019-10-15 04:44:47.000 288 21263.07 348.82 43026.10 47994.68 2019-10-15 04:44:48.000 288 21263.07 348.79 43026.13 47994.63 2019-10-15 04:44:49.000 288 21263.08 348.81 43026.18 47994.70 2019-10-15 04:44:50.000 288 21263.05 348.80 43026.15 47994.67 2019-10-15 04:44:51.000 288 21263.05 348.79 43026.12 47994.69 2019-10-15 04:44:52.000 288 21263.08 348.80 43026.16 47994.70 2019-10-15 04:44:53.000 288 21263.08 348.79 43026.18 47994.72 2019-10-15 04:44:54.000 288 21263.07 348.85 43026.18 47994.73 2019-10-15 04:44:55.000 288 21263.05 348.85 43026.18 47994.71 2019-10-15 04:44:56.000 288 21263.04 348.89 43026.19 47994.69 2019-10-15 04:44:57.000 288 21263.04 348.93 43026.15 47994.66 2019-10-15 04:44:58.000 288 21263.05 348.93 43026.15 47994.68 2019-10-15 04:44:59.000 288 21263.06 348.93 43026.13 47994.70 2019-10-15 04:45:00.000 288 21263.08 348.95 43026.17 47994.73 2019-10-15 04:45:01.000 288 21263.15 348.99 43026.17 47994.70 2019-10-15 04:45:02.000 288 21263.16 349.07 43026.18 47994.72 2019-10-15 04:45:03.000 288 21263.15 349.10 43026.14 47994.70 2019-10-15 04:45:04.000 288 21263.19 349.13 43026.12 47994.70 2019-10-15 04:45:05.000 288 21263.21 349.13 43026.13 47994.70 2019-10-15 04:45:06.000 288 21263.25 349.12 43026.14 47994.67 2019-10-15 04:45:07.000 288 21263.24 349.13 43026.10 47994.70 2019-10-15 04:45:08.000 288 21263.25 349.13 43026.13 47994.71 2019-10-15 04:45:09.000 288 21263.27 349.12 43026.13 47994.69 2019-10-15 04:45:10.000 288 21263.26 349.12 43026.11 47994.74 2019-10-15 04:45:11.000 288 21263.25 349.16 43026.10 47994.74 2019-10-15 04:45:12.000 288 21263.23 349.16 43026.08 47994.73 2019-10-15 04:45:13.000 288 21263.24 349.16 43026.13 47994.71 2019-10-15 04:45:14.000 288 21263.25 349.12 43026.10 47994.73 2019-10-15 04:45:15.000 288 21263.23 349.13 43026.08 47994.71 2019-10-15 04:45:16.000 288 21263.20 349.14 43026.07 47994.67 2019-10-15 04:45:17.000 288 21263.19 349.11 43026.04 47994.66 2019-10-15 04:45:18.000 288 21263.18 349.08 43026.03 47994.63 2019-10-15 04:45:19.000 288 21263.17 349.09 43026.07 47994.63 2019-10-15 04:45:20.000 288 21263.14 349.07 43026.05 47994.60 2019-10-15 04:45:21.000 288 21263.18 349.05 43026.05 47994.64 2019-10-15 04:45:22.000 288 21263.18 349.05 43026.05 47994.61 2019-10-15 04:45:23.000 288 21263.16 349.07 43026.04 47994.58 2019-10-15 04:45:24.000 288 21263.15 349.12 43026.06 47994.62 2019-10-15 04:45:25.000 288 21263.19 349.11 43026.03 47994.63 2019-10-15 04:45:26.000 288 21263.21 349.14 43026.06 47994.64 2019-10-15 04:45:27.000 288 21263.23 349.18 43026.04 47994.64 2019-10-15 04:45:28.000 288 21263.19 349.22 43026.04 47994.63 2019-10-15 04:45:29.000 288 21263.15 349.24 43026.04 47994.63 2019-10-15 04:45:30.000 288 21263.11 349.26 43026.01 47994.61 2019-10-15 04:45:31.000 288 21263.10 349.22 43026.01 47994.59 2019-10-15 04:45:32.000 288 21263.08 349.24 43026.01 47994.57 2019-10-15 04:45:33.000 288 21263.08 349.23 43025.97 47994.54 2019-10-15 04:45:34.000 288 21263.03 349.25 43025.99 47994.56 2019-10-15 04:45:35.000 288 21263.00 349.25 43025.97 47994.52 2019-10-15 04:45:36.000 288 21263.01 349.26 43025.91 47994.53 2019-10-15 04:45:37.000 288 21263.02 349.29 43025.94 47994.48 2019-10-15 04:45:38.000 288 21262.97 349.33 43025.94 47994.47 2019-10-15 04:45:39.000 288 21262.96 349.39 43025.91 47994.48 2019-10-15 04:45:40.000 288 21262.95 349.38 43025.91 47994.47 2019-10-15 04:45:41.000 288 21262.94 349.40 43025.90 47994.45 2019-10-15 04:45:42.000 288 21262.92 349.45 43025.91 47994.46 2019-10-15 04:45:43.000 288 21262.93 349.46 43025.90 47994.46 2019-10-15 04:45:44.000 288 21262.93 349.49 43025.89 47994.41 2019-10-15 04:45:45.000 288 21262.92 349.53 43025.86 47994.42 2019-10-15 04:45:46.000 288 21262.91 349.54 43025.86 47994.37 2019-10-15 04:45:47.000 288 21262.94 349.58 43025.84 47994.39 2019-10-15 04:45:48.000 288 21262.98 349.64 43025.82 47994.37 2019-10-15 04:45:49.000 288 21262.97 349.65 43025.81 47994.36 2019-10-15 04:45:50.000 288 21262.96 349.65 43025.79 47994.34 2019-10-15 04:45:51.000 288 21262.96 349.70 43025.78 47994.36 2019-10-15 04:45:52.000 288 21262.96 349.72 43025.79 47994.31 2019-10-15 04:45:53.000 288 21262.96 349.74 43025.77 47994.29 2019-10-15 04:45:54.000 288 21262.97 349.74 43025.76 47994.29 2019-10-15 04:45:55.000 288 21262.97 349.76 43025.73 47994.27 2019-10-15 04:45:56.000 288 21262.99 349.74 43025.69 47994.27 2019-10-15 04:45:57.000 288 21263.00 349.73 43025.68 47994.28 2019-10-15 04:45:58.000 288 21263.02 349.73 43025.68 47994.26 2019-10-15 04:45:59.000 288 21263.03 349.71 43025.69 47994.26 2019-10-15 04:46:00.000 288 21263.02 349.66 43025.69 47994.25 2019-10-15 04:46:01.000 288 21263.03 349.62 43025.72 47994.31 2019-10-15 04:46:02.000 288 21263.04 349.56 43025.74 47994.30 2019-10-15 04:46:03.000 288 21263.07 349.53 43025.75 47994.36 2019-10-15 04:46:04.000 288 21263.06 349.55 43025.76 47994.35 2019-10-15 04:46:05.000 288 21263.07 349.52 43025.77 47994.37 2019-10-15 04:46:06.000 288 21263.09 349.52 43025.83 47994.38 2019-10-15 04:46:07.000 288 21263.09 349.48 43025.86 47994.37 2019-10-15 04:46:08.000 288 21263.06 349.46 43025.84 47994.40 2019-10-15 04:46:09.000 288 21263.06 349.43 43025.82 47994.42 2019-10-15 04:46:10.000 288 21263.06 349.43 43025.84 47994.41 2019-10-15 04:46:11.000 288 21263.11 349.44 43025.84 47994.42 2019-10-15 04:46:12.000 288 21263.12 349.47 43025.90 47994.43 2019-10-15 04:46:13.000 288 21263.13 349.46 43025.90 47994.46 2019-10-15 04:46:14.000 288 21263.12 349.48 43025.87 47994.44 2019-10-15 04:46:15.000 288 21263.11 349.49 43025.85 47994.44 2019-10-15 04:46:16.000 288 21263.13 349.49 43025.86 47994.43 2019-10-15 04:46:17.000 288 21263.13 349.51 43025.90 47994.47 2019-10-15 04:46:18.000 288 21263.11 349.54 43025.87 47994.48 2019-10-15 04:46:19.000 288 21263.15 349.48 43025.87 47994.45 2019-10-15 04:46:20.000 288 21263.16 349.44 43025.90 47994.50 2019-10-15 04:46:21.000 288 21263.17 349.46 43025.96 47994.53 2019-10-15 04:46:22.000 288 21263.18 349.43 43025.96 47994.55 2019-10-15 04:46:23.000 288 21263.24 349.42 43025.95 47994.56 2019-10-15 04:46:24.000 288 21263.41 349.43 43025.97 47994.63 2019-10-15 04:46:25.000 288 21263.49 349.44 43025.94 47994.67 2019-10-15 04:46:26.000 288 21263.55 349.44 43025.93 47994.70 2019-10-15 04:46:27.000 288 21263.58 349.42 43025.97 47994.77 2019-10-15 04:46:28.000 288 21263.57 349.39 43025.94 47994.73 2019-10-15 04:46:29.000 288 21263.55 349.33 43025.98 47994.74 2019-10-15 04:46:30.000 288 21263.56 349.28 43025.95 47994.70 2019-10-15 04:46:31.000 288 21263.56 349.26 43025.96 47994.74 2019-10-15 04:46:32.000 288 21263.57 349.20 43025.95 47994.72 2019-10-15 04:46:33.000 288 21263.56 349.18 43025.98 47994.74 2019-10-15 04:46:34.000 288 21263.56 349.18 43026.03 47994.75 2019-10-15 04:46:35.000 288 21263.60 349.15 43026.03 47994.78 2019-10-15 04:46:36.000 288 21263.63 349.13 43026.04 47994.81 2019-10-15 04:46:37.000 288 21263.59 349.12 43026.04 47994.82 2019-10-15 04:46:38.000 288 21263.60 349.12 43026.07 47994.84 2019-10-15 04:46:39.000 288 21263.61 349.09 43026.09 47994.86 2019-10-15 04:46:40.000 288 21263.62 349.11 43026.14 47994.88 2019-10-15 04:46:41.000 288 21263.63 349.10 43026.16 47994.90 2019-10-15 04:46:42.000 288 21263.67 349.10 43026.16 47994.94 2019-10-15 04:46:43.000 288 21263.68 349.10 43026.19 47994.98 2019-10-15 04:46:44.000 288 21263.72 349.08 43026.18 47994.97 2019-10-15 04:46:45.000 288 21263.77 349.08 43026.20 47995.02 2019-10-15 04:46:46.000 288 21263.81 349.08 43026.23 47995.04 2019-10-15 04:46:47.000 288 21263.84 349.10 43026.22 47995.06 2019-10-15 04:46:48.000 288 21263.82 349.10 43026.24 47995.09 2019-10-15 04:46:49.000 288 21263.82 349.09 43026.25 47995.09 2019-10-15 04:46:50.000 288 21263.82 349.07 43026.25 47995.08 2019-10-15 04:46:51.000 288 21263.80 349.10 43026.24 47995.08 2019-10-15 04:46:52.000 288 21263.77 349.07 43026.25 47995.07 2019-10-15 04:46:53.000 288 21263.75 349.08 43026.24 47995.08 2019-10-15 04:46:54.000 288 21263.75 349.10 43026.24 47995.06 2019-10-15 04:46:55.000 288 21263.75 349.10 43026.24 47995.11 2019-10-15 04:46:56.000 288 21263.77 349.07 43026.25 47995.08 2019-10-15 04:46:57.000 288 21263.77 349.11 43026.23 47995.11 2019-10-15 04:46:58.000 288 21263.75 349.13 43026.19 47995.07 2019-10-15 04:46:59.000 288 21263.73 349.15 43026.20 47995.06 2019-10-15 04:47:00.000 288 21263.73 349.17 43026.17 47995.08 2019-10-15 04:47:01.000 288 21263.73 349.17 43026.15 47995.03 2019-10-15 04:47:02.000 288 21263.75 349.17 43026.17 47995.03 2019-10-15 04:47:03.000 288 21263.71 349.23 43026.16 47995.01 2019-10-15 04:47:04.000 288 21263.70 349.31 43026.15 47995.00 2019-10-15 04:47:05.000 288 21263.69 349.38 43026.10 47994.95 2019-10-15 04:47:06.000 288 21263.68 349.40 43026.06 47994.91 2019-10-15 04:47:07.000 288 21263.68 349.39 43026.03 47994.89 2019-10-15 04:47:08.000 288 21263.65 349.42 43026.02 47994.84 2019-10-15 04:47:09.000 288 21263.63 349.41 43026.00 47994.86 2019-10-15 04:47:10.000 288 21263.68 349.41 43026.00 47994.86 2019-10-15 04:47:11.000 288 21263.70 349.37 43026.01 47994.84 2019-10-15 04:47:12.000 288 21263.69 349.36 43026.01 47994.88 2019-10-15 04:47:13.000 288 21263.69 349.39 43026.01 47994.88 2019-10-15 04:47:14.000 288 21263.70 349.39 43026.00 47994.85 2019-10-15 04:47:15.000 288 21263.71 349.37 43026.02 47994.90 2019-10-15 04:47:16.000 288 21263.75 349.39 43026.03 47994.90 2019-10-15 04:47:17.000 288 21263.80 349.42 43026.01 47994.91 2019-10-15 04:47:18.000 288 21263.83 349.43 43026.00 47994.90 2019-10-15 04:47:19.000 288 21263.80 349.43 43025.99 47994.91 2019-10-15 04:47:20.000 288 21263.81 349.40 43025.99 47994.89 2019-10-15 04:47:21.000 288 21263.81 349.43 43025.97 47994.89 2019-10-15 04:47:22.000 288 21263.75 349.49 43025.95 47994.86 2019-10-15 04:47:23.000 288 21263.75 349.55 43025.91 47994.86 2019-10-15 04:47:24.000 288 21263.71 349.57 43025.87 47994.81 2019-10-15 04:47:25.000 288 21263.70 349.56 43025.86 47994.78 2019-10-15 04:47:26.000 288 21263.71 349.57 43025.85 47994.72 2019-10-15 04:47:27.000 288 21263.72 349.58 43025.82 47994.69 2019-10-15 04:47:28.000 288 21263.73 349.58 43025.81 47994.69 2019-10-15 04:47:29.000 288 21263.75 349.58 43025.76 47994.66 2019-10-15 04:47:30.000 288 21263.76 349.63 43025.74 47994.67 2019-10-15 04:47:31.000 288 21263.77 349.65 43025.72 47994.64 2019-10-15 04:47:32.000 288 21263.75 349.66 43025.74 47994.62 2019-10-15 04:47:33.000 288 21263.75 349.66 43025.74 47994.64 2019-10-15 04:47:34.000 288 21263.75 349.63 43025.79 47994.64 2019-10-15 04:47:35.000 288 21263.77 349.63 43025.81 47994.66 2019-10-15 04:47:36.000 288 21263.78 349.64 43025.80 47994.70 2019-10-15 04:47:37.000 288 21263.80 349.65 43025.82 47994.70 2019-10-15 04:47:38.000 288 21263.83 349.67 43025.81 47994.71 2019-10-15 04:47:39.000 288 21263.81 349.68 43025.80 47994.73 2019-10-15 04:47:40.000 288 21263.79 349.66 43025.80 47994.71 2019-10-15 04:47:41.000 288 21263.86 349.61 43025.83 47994.77 2019-10-15 04:47:42.000 288 21263.88 349.57 43025.87 47994.77 2019-10-15 04:47:43.000 288 21263.90 349.58 43025.89 47994.80 2019-10-15 04:47:44.000 288 21263.89 349.56 43025.91 47994.83 2019-10-15 04:47:45.000 288 21263.90 349.55 43025.91 47994.84 2019-10-15 04:47:46.000 288 21263.89 349.55 43025.92 47994.82 2019-10-15 04:47:47.000 288 21263.88 349.55 43025.90 47994.84 2019-10-15 04:47:48.000 288 21263.88 349.54 43025.90 47994.83 2019-10-15 04:47:49.000 288 21263.85 349.56 43025.90 47994.83 2019-10-15 04:47:50.000 288 21263.83 349.57 43025.91 47994.81 2019-10-15 04:47:51.000 288 21263.81 349.58 43025.90 47994.82 2019-10-15 04:47:52.000 288 21263.79 349.59 43025.87 47994.80 2019-10-15 04:47:53.000 288 21263.79 349.60 43025.88 47994.80 2019-10-15 04:47:54.000 288 21263.80 349.59 43025.86 47994.77 2019-10-15 04:47:55.000 288 21263.84 349.59 43025.88 47994.80 2019-10-15 04:47:56.000 288 21263.84 349.60 43025.90 47994.76 2019-10-15 04:47:57.000 288 21263.85 349.60 43025.89 47994.76 2019-10-15 04:47:58.000 288 21263.85 349.58 43025.87 47994.80 2019-10-15 04:47:59.000 288 21263.87 349.58 43025.88 47994.81 2019-10-15 04:48:00.000 288 21263.89 349.57 43025.91 47994.81 2019-10-15 04:48:01.000 288 21263.88 349.57 43025.93 47994.85 2019-10-15 04:48:02.000 288 21263.90 349.56 43025.95 47994.86 2019-10-15 04:48:03.000 288 21263.91 349.58 43025.97 47994.91 2019-10-15 04:48:04.000 288 21263.94 349.56 43025.95 47994.92 2019-10-15 04:48:05.000 288 21263.97 349.54 43025.97 47994.91 2019-10-15 04:48:06.000 288 21263.99 349.56 43025.96 47994.96 2019-10-15 04:48:07.000 288 21263.98 349.55 43026.01 47994.94 2019-10-15 04:48:08.000 288 21264.00 349.54 43026.01 47995.00 2019-10-15 04:48:09.000 288 21264.01 349.52 43026.00 47995.01 2019-10-15 04:48:10.000 288 21264.00 349.51 43026.03 47995.01 2019-10-15 04:48:11.000 288 21264.02 349.53 43026.03 47995.00 2019-10-15 04:48:12.000 288 21264.03 349.53 43026.07 47995.02 2019-10-15 04:48:13.000 288 21263.99 349.55 43026.07 47995.02 2019-10-15 04:48:14.000 288 21264.03 349.53 43026.06 47995.05 2019-10-15 04:48:15.000 288 21264.07 349.54 43026.07 47995.06 2019-10-15 04:48:16.000 288 21264.05 349.56 43026.10 47995.08 2019-10-15 04:48:17.000 288 21264.04 349.59 43026.08 47995.08 2019-10-15 04:48:18.000 288 21264.01 349.66 43026.06 47995.08 2019-10-15 04:48:19.000 288 21263.98 349.71 43026.04 47995.04 2019-10-15 04:48:20.000 288 21263.99 349.73 43026.01 47995.02 2019-10-15 04:48:21.000 288 21264.01 349.72 43025.98 47994.99 2019-10-15 04:48:22.000 288 21264.00 349.70 43026.01 47994.99 2019-10-15 04:48:23.000 288 21264.01 349.68 43026.06 47995.03 2019-10-15 04:48:24.000 288 21263.98 349.62 43026.06 47995.02 2019-10-15 04:48:25.000 288 21263.96 349.62 43026.09 47995.02 2019-10-15 04:48:26.000 288 21263.92 349.64 43026.09 47995.05 2019-10-15 04:48:27.000 288 21263.91 349.63 43026.08 47995.04 2019-10-15 04:48:28.000 288 21263.94 349.67 43026.13 47995.04 2019-10-15 04:48:29.000 288 21264.01 349.74 43026.11 47995.10 2019-10-15 04:48:30.000 288 21264.06 349.74 43026.10 47995.10 2019-10-15 04:48:31.000 288 21264.09 349.77 43026.09 47995.11 2019-10-15 04:48:32.000 288 21264.10 349.81 43026.05 47995.09 2019-10-15 04:48:33.000 288 21264.06 349.84 43026.03 47995.09 2019-10-15 04:48:34.000 288 21264.06 349.83 43026.00 47995.06 2019-10-15 04:48:35.000 288 21264.10 349.85 43026.00 47995.04 2019-10-15 04:48:36.000 288 21264.11 349.86 43025.96 47995.03 2019-10-15 04:48:37.000 288 21264.13 349.85 43025.95 47995.02 2019-10-15 04:48:38.000 288 21264.15 349.90 43025.98 47995.02 2019-10-15 04:48:39.000 288 21264.15 349.88 43025.92 47995.02 2019-10-15 04:48:40.000 288 21264.19 349.86 43025.91 47995.00 2019-10-15 04:48:41.000 288 21264.18 349.83 43025.93 47995.05 2019-10-15 04:48:42.000 288 21264.20 349.81 43025.91 47995.02 2019-10-15 04:48:43.000 288 21264.17 349.88 43025.89 47995.04 2019-10-15 04:48:44.000 288 21264.11 349.96 43025.82 47994.98 2019-10-15 04:48:45.000 288 21264.10 349.98 43025.76 47994.92 2019-10-15 04:48:46.000 288 21264.07 349.95 43025.77 47994.86 2019-10-15 04:48:47.000 288 21264.05 349.95 43025.78 47994.80 2019-10-15 04:48:48.000 288 21264.08 349.94 43025.70 47994.77 2019-10-15 04:48:49.000 288 21264.07 349.92 43025.65 47994.78 2019-10-15 04:48:50.000 288 21264.08 349.91 43025.62 47994.74 2019-10-15 04:48:51.000 288 21264.05 349.90 43025.61 47994.73 2019-10-15 04:48:52.000 288 21264.07 349.92 43025.60 47994.67 2019-10-15 04:48:53.000 288 21264.06 349.95 43025.55 47994.67 2019-10-15 04:48:54.000 288 21264.06 349.96 43025.51 47994.60 2019-10-15 04:48:55.000 288 21264.07 349.96 43025.53 47994.65 2019-10-15 04:48:56.000 288 21264.06 349.95 43025.51 47994.59 2019-10-15 04:48:57.000 288 21264.04 349.99 43025.48 47994.59 2019-10-15 04:48:58.000 288 21264.03 350.01 43025.45 47994.59 2019-10-15 04:48:59.000 288 21264.05 350.03 43025.41 47994.53 2019-10-15 04:49:00.000 288 21264.01 350.00 43025.39 47994.50 2019-10-15 04:49:01.000 288 21263.96 349.96 43025.40 47994.48 2019-10-15 04:49:02.000 288 21263.96 349.93 43025.40 47994.48 2019-10-15 04:49:03.000 288 21263.99 349.91 43025.39 47994.47 2019-10-15 04:49:04.000 288 21264.01 349.85 43025.43 47994.50 2019-10-15 04:49:05.000 288 21264.01 349.82 43025.48 47994.52 2019-10-15 04:49:06.000 288 21264.02 349.78 43025.49 47994.53 2019-10-15 04:49:07.000 288 21264.06 349.75 43025.54 47994.55 2019-10-15 04:49:08.000 288 21264.04 349.77 43025.50 47994.58 2019-10-15 04:49:09.000 288 21264.02 349.73 43025.50 47994.63 2019-10-15 04:49:10.000 288 21264.07 349.65 43025.55 47994.63 2019-10-15 04:49:11.000 288 21264.11 349.63 43025.58 47994.65 2019-10-15 04:49:12.000 288 21264.11 349.61 43025.63 47994.69 2019-10-15 04:49:13.000 288 21264.08 349.61 43025.64 47994.71 2019-10-15 04:49:14.000 288 21264.12 349.59 43025.64 47994.71 2019-10-15 04:49:15.000 288 21264.12 349.59 43025.67 47994.73 2019-10-15 04:49:16.000 288 21264.10 349.57 43025.68 47994.77 2019-10-15 04:49:17.000 288 21264.10 349.57 43025.68 47994.73 2019-10-15 04:49:18.000 288 21264.12 349.57 43025.72 47994.73 2019-10-15 04:49:19.000 288 21264.07 349.60 43025.73 47994.78 2019-10-15 04:49:20.000 288 21264.07 349.63 43025.71 47994.77 2019-10-15 04:49:21.000 288 21264.06 349.65 43025.73 47994.75 2019-10-15 04:49:22.000 288 21264.01 349.67 43025.72 47994.75 2019-10-15 04:49:23.000 288 21264.01 349.69 43025.69 47994.73 2019-10-15 04:49:24.000 288 21264.00 349.72 43025.68 47994.70 2019-10-15 04:49:25.000 288 21263.99 349.71 43025.69 47994.69 2019-10-15 04:49:26.000 288 21263.97 349.75 43025.69 47994.72 2019-10-15 04:49:27.000 288 21263.94 349.75 43025.69 47994.67 2019-10-15 04:49:28.000 288 21263.97 349.72 43025.69 47994.70 2019-10-15 04:49:29.000 288 21263.94 349.73 43025.67 47994.69 2019-10-15 04:49:30.000 288 21263.96 349.75 43025.65 47994.68 2019-10-15 04:49:31.000 288 21263.96 349.74 43025.66 47994.67 2019-10-15 04:49:32.000 288 21263.97 349.73 43025.63 47994.63 2019-10-15 04:49:33.000 288 21263.95 349.67 43025.61 47994.62 2019-10-15 04:49:34.000 288 21263.90 349.63 43025.59 47994.57 2019-10-15 04:49:35.000 288 21263.91 349.62 43025.61 47994.58 2019-10-15 04:49:36.000 288 21263.85 349.62 43025.55 47994.55 2019-10-15 04:49:37.000 288 21263.83 349.55 43025.54 47994.52 2019-10-15 04:49:38.000 288 21263.80 349.49 43025.56 47994.48 2019-10-15 04:49:39.000 288 21263.76 349.41 43025.57 47994.47 2019-10-15 04:49:40.000 288 21263.73 349.37 43025.55 47994.49 2019-10-15 04:49:41.000 288 21263.72 349.35 43025.56 47994.46 2019-10-15 04:49:42.000 288 21263.70 349.32 43025.59 47994.46 2019-10-15 04:49:43.000 288 21263.70 349.27 43025.59 47994.46 2019-10-15 04:49:44.000 288 21263.65 349.28 43025.54 47994.47 2019-10-15 04:49:45.000 288 21263.65 349.27 43025.55 47994.44 2019-10-15 04:49:46.000 288 21263.62 349.27 43025.60 47994.41 2019-10-15 04:49:47.000 288 21263.62 349.27 43025.59 47994.42 2019-10-15 04:49:48.000 288 21263.61 349.25 43025.58 47994.39 2019-10-15 04:49:49.000 288 21263.62 349.23 43025.55 47994.39 2019-10-15 04:49:50.000 288 21263.58 349.24 43025.57 47994.39 2019-10-15 04:49:51.000 288 21263.57 349.23 43025.54 47994.39 2019-10-15 04:49:52.000 288 21263.53 349.21 43025.55 47994.41 2019-10-15 04:49:53.000 288 21263.49 349.26 43025.55 47994.36 2019-10-15 04:49:54.000 288 21263.51 349.30 43025.54 47994.35 2019-10-15 04:49:55.000 288 21263.54 349.35 43025.51 47994.35 2019-10-15 04:49:56.000 288 21263.51 349.35 43025.50 47994.32 2019-10-15 04:49:57.000 288 21263.49 349.34 43025.47 47994.32 2019-10-15 04:49:58.000 288 21263.47 349.36 43025.50 47994.33 2019-10-15 04:49:59.000 288 21263.42 349.39 43025.50 47994.29 2019-10-15 04:50:00.000 288 21263.41 349.40 43025.47 47994.29 2019-10-15 04:50:01.000 288 21263.38 349.43 43025.44 47994.25 2019-10-15 04:50:02.000 288 21263.37 349.46 43025.44 47994.21 2019-10-15 04:50:03.000 288 21263.34 349.50 43025.43 47994.20 2019-10-15 04:50:04.000 288 21263.32 349.49 43025.39 47994.18 2019-10-15 04:50:05.000 288 21263.26 349.48 43025.42 47994.16 2019-10-15 04:50:06.000 288 21263.26 349.50 43025.44 47994.11 2019-10-15 04:50:07.000 288 21263.24 349.53 43025.44 47994.11 2019-10-15 04:50:08.000 288 21263.25 349.50 43025.41 47994.11 2019-10-15 04:50:09.000 288 21263.27 349.51 43025.40 47994.13 2019-10-15 04:50:10.000 288 21263.20 349.51 43025.38 47994.09 2019-10-15 04:50:11.000 288 21263.20 349.47 43025.39 47994.11 2019-10-15 04:50:12.000 288 21263.17 349.47 43025.41 47994.10 2019-10-15 04:50:13.000 288 21263.12 349.43 43025.43 47994.10 2019-10-15 04:50:14.000 288 21263.13 349.39 43025.48 47994.13 2019-10-15 04:50:15.000 288 21263.12 349.35 43025.54 47994.14 2019-10-15 04:50:16.000 288 21263.14 349.31 43025.57 47994.20 2019-10-15 04:50:17.000 288 21263.15 349.34 43025.55 47994.21 2019-10-15 04:50:18.000 288 21263.15 349.35 43025.57 47994.22 2019-10-15 04:50:19.000 288 21263.15 349.32 43025.59 47994.24 2019-10-15 04:50:20.000 288 21263.13 349.35 43025.63 47994.24 2019-10-15 04:50:21.000 288 21263.08 349.37 43025.64 47994.29 2019-10-15 04:50:22.000 288 21263.06 349.34 43025.66 47994.26 2019-10-15 04:50:23.000 288 21263.03 349.34 43025.66 47994.27 2019-10-15 04:50:24.000 288 21263.05 349.36 43025.71 47994.27 2019-10-15 04:50:25.000 288 21263.05 349.38 43025.70 47994.32 2019-10-15 04:50:26.000 288 21263.06 349.38 43025.70 47994.30 2019-10-15 04:50:27.000 288 21263.09 349.36 43025.71 47994.30 2019-10-15 04:50:28.000 288 21263.09 349.35 43025.68 47994.28 2019-10-15 04:50:29.000 288 21263.13 349.34 43025.70 47994.30 2019-10-15 04:50:30.000 288 21263.10 349.33 43025.67 47994.29 2019-10-15 04:50:31.000 288 21263.04 349.32 43025.65 47994.29 2019-10-15 04:50:32.000 288 21263.00 349.34 43025.67 47994.25 2019-10-15 04:50:33.000 288 21262.96 349.37 43025.65 47994.26 2019-10-15 04:50:34.000 288 21262.89 349.42 43025.61 47994.23 2019-10-15 04:50:35.000 288 21262.87 349.44 43025.57 47994.18 2019-10-15 04:50:36.000 288 21262.80 349.43 43025.55 47994.08 2019-10-15 04:50:37.000 288 21262.75 349.40 43025.53 47994.07 2019-10-15 04:50:38.000 288 21262.75 349.39 43025.50 47994.03 2019-10-15 04:50:39.000 288 21262.75 349.40 43025.48 47994.02 2019-10-15 04:50:40.000 288 21262.76 349.42 43025.51 47994.00 2019-10-15 04:50:41.000 288 21262.75 349.47 43025.50 47994.04 2019-10-15 04:50:42.000 288 21262.81 349.44 43025.50 47994.04 2019-10-15 04:50:43.000 288 21262.85 349.48 43025.52 47994.00 2019-10-15 04:50:44.000 288 21262.82 349.53 43025.50 47994.01 2019-10-15 04:50:45.000 288 21262.88 349.51 43025.49 47994.03 2019-10-15 04:50:46.000 288 21262.94 349.46 43025.50 47994.03 2019-10-15 04:50:47.000 288 21262.95 349.42 43025.52 47994.06 2019-10-15 04:50:48.000 288 21262.96 349.37 43025.54 47994.10 2019-10-15 04:50:49.000 288 21262.97 349.36 43025.57 47994.13 2019-10-15 04:50:50.000 288 21262.99 349.36 43025.58 47994.15 2019-10-15 04:50:51.000 288 21263.00 349.38 43025.60 47994.17 2019-10-15 04:50:52.000 288 21262.99 349.40 43025.59 47994.18 2019-10-15 04:50:53.000 288 21262.97 349.40 43025.57 47994.16 2019-10-15 04:50:54.000 288 21262.97 349.37 43025.59 47994.18 2019-10-15 04:50:55.000 288 21262.97 349.34 43025.60 47994.19 2019-10-15 04:50:56.000 288 21262.98 349.32 43025.58 47994.19 2019-10-15 04:50:57.000 288 21262.97 349.29 43025.60 47994.18 2019-10-15 04:50:58.000 288 21262.97 349.31 43025.62 47994.21 2019-10-15 04:50:59.000 288 21262.99 349.28 43025.61 47994.18 2019-10-15 04:51:00.000 288 21262.96 349.27 43025.62 47994.19 2019-10-15 04:51:01.000 288 21262.93 349.24 43025.65 47994.19 2019-10-15 04:51:02.000 288 21262.93 349.20 43025.68 47994.21 2019-10-15 04:51:03.000 288 21262.90 349.20 43025.65 47994.22 2019-10-15 04:51:04.000 288 21262.92 349.15 43025.69 47994.23 2019-10-15 04:51:05.000 288 21262.91 349.14 43025.72 47994.25 2019-10-15 04:51:06.000 288 21262.91 349.09 43025.73 47994.24 2019-10-15 04:51:07.000 288 21262.88 349.09 43025.74 47994.26 2019-10-15 04:51:08.000 288 21262.87 349.06 43025.75 47994.27 2019-10-15 04:51:09.000 288 21262.85 349.06 43025.78 47994.31 2019-10-15 04:51:10.000 288 21262.87 349.08 43025.81 47994.31 2019-10-15 04:51:11.000 288 21262.86 349.11 43025.83 47994.31 2019-10-15 04:51:12.000 288 21262.85 349.15 43025.85 47994.29 2019-10-15 04:51:13.000 288 21262.78 349.16 43025.83 47994.29 2019-10-15 04:51:14.000 288 21262.70 349.15 43025.78 47994.26 2019-10-15 04:51:15.000 288 21262.67 349.15 43025.79 47994.19 2019-10-15 04:51:16.000 288 21262.64 349.15 43025.79 47994.22 2019-10-15 04:51:17.000 288 21262.61 349.17 43025.75 47994.15 2019-10-15 04:51:18.000 288 21262.56 349.20 43025.74 47994.14 2019-10-15 04:51:19.000 288 21262.56 349.20 43025.73 47994.11 2019-10-15 04:51:20.000 288 21262.56 349.23 43025.68 47994.06 2019-10-15 04:51:21.000 288 21262.58 349.22 43025.66 47994.06 2019-10-15 04:51:22.000 288 21262.61 349.25 43025.65 47994.04 2019-10-15 04:51:23.000 288 21262.62 349.27 43025.64 47994.05 2019-10-15 04:51:24.000 288 21262.64 349.28 43025.63 47994.03 2019-10-15 04:51:25.000 288 21262.68 349.28 43025.63 47994.02 2019-10-15 04:51:26.000 288 21262.67 349.26 43025.64 47994.05 2019-10-15 04:51:27.000 288 21262.67 349.22 43025.62 47994.05 2019-10-15 04:51:28.000 288 21262.64 349.22 43025.66 47994.05 2019-10-15 04:51:29.000 288 21262.67 349.19 43025.72 47994.10 2019-10-15 04:51:30.000 288 21262.71 349.20 43025.74 47994.12 2019-10-15 04:51:31.000 288 21262.70 349.21 43025.73 47994.13 2019-10-15 04:51:32.000 288 21262.78 349.20 43025.71 47994.17 2019-10-15 04:51:33.000 288 21262.82 349.19 43025.71 47994.18 2019-10-15 04:51:34.000 288 21262.82 349.22 43025.72 47994.16 2019-10-15 04:51:35.000 288 21262.79 349.25 43025.72 47994.18 2019-10-15 04:51:36.000 288 21262.78 349.23 43025.72 47994.18 2019-10-15 04:51:37.000 288 21262.83 349.22 43025.67 47994.16 2019-10-15 04:51:38.000 288 21262.91 349.20 43025.68 47994.19 2019-10-15 04:51:39.000 288 21262.96 349.20 43025.71 47994.20 2019-10-15 04:51:40.000 288 21263.00 349.20 43025.69 47994.20 2019-10-15 04:51:41.000 288 21263.06 349.19 43025.68 47994.25 2019-10-15 04:51:42.000 288 21263.09 349.18 43025.69 47994.25 2019-10-15 04:51:43.000 288 21263.08 349.21 43025.72 47994.30 2019-10-15 04:51:44.000 288 21263.10 349.15 43025.73 47994.32 2019-10-15 04:51:45.000 288 21263.14 349.10 43025.73 47994.30 2019-10-15 04:51:46.000 288 21263.14 349.15 43025.71 47994.34 2019-10-15 04:51:47.000 288 21263.14 349.14 43025.71 47994.34 2019-10-15 04:51:48.000 288 21263.07 349.11 43025.73 47994.34 2019-10-15 04:51:49.000 288 21263.09 349.09 43025.75 47994.38 2019-10-15 04:51:50.000 288 21263.09 349.08 43025.79 47994.35 2019-10-15 04:51:51.000 288 21263.12 349.06 43025.80 47994.38 2019-10-15 04:51:52.000 288 21263.12 349.08 43025.79 47994.39 2019-10-15 04:51:53.000 288 21263.07 349.12 43025.78 47994.38 2019-10-15 04:51:54.000 288 21263.02 349.13 43025.78 47994.35 2019-10-15 04:51:55.000 288 21263.03 349.07 43025.77 47994.31 2019-10-15 04:51:56.000 288 21263.04 349.02 43025.78 47994.32 2019-10-15 04:51:57.000 288 21263.06 349.01 43025.80 47994.33 2019-10-15 04:51:58.000 288 21263.04 349.05 43025.81 47994.37 2019-10-15 04:51:59.000 288 21263.05 349.07 43025.78 47994.39 2019-10-15 04:52:00.000 288 21263.06 349.09 43025.75 47994.37 2019-10-15 04:52:01.000 288 21263.06 349.06 43025.73 47994.37 2019-10-15 04:52:02.000 288 21263.12 349.08 43025.75 47994.38 2019-10-15 04:52:03.000 288 21263.14 349.09 43025.77 47994.36 2019-10-15 04:52:04.000 288 21263.13 349.09 43025.76 47994.36 2019-10-15 04:52:05.000 288 21263.12 349.05 43025.76 47994.38 2019-10-15 04:52:06.000 288 21263.13 349.00 43025.80 47994.37 2019-10-15 04:52:07.000 288 21263.13 348.95 43025.82 47994.38 2019-10-15 04:52:08.000 288 21263.15 348.97 43025.82 47994.42 2019-10-15 04:52:09.000 288 21263.15 349.03 43025.78 47994.40 2019-10-15 04:52:10.000 288 21263.12 349.07 43025.76 47994.39 2019-10-15 04:52:11.000 288 21263.11 349.08 43025.72 47994.38 2019-10-15 04:52:12.000 288 21263.08 349.11 43025.68 47994.34 2019-10-15 04:52:13.000 288 21263.13 349.14 43025.64 47994.32 2019-10-15 04:52:14.000 288 21263.15 349.13 43025.64 47994.29 2019-10-15 04:52:15.000 288 21263.11 349.12 43025.64 47994.27 2019-10-15 04:52:16.000 288 21263.09 349.10 43025.63 47994.22 2019-10-15 04:52:17.000 288 21263.11 349.06 43025.61 47994.22 2019-10-15 04:52:18.000 288 21263.12 349.05 43025.59 47994.23 2019-10-15 04:52:19.000 288 21263.17 349.04 43025.59 47994.25 2019-10-15 04:52:20.000 288 21263.22 349.00 43025.60 47994.24 2019-10-15 04:52:21.000 288 21263.21 349.00 43025.57 47994.25 2019-10-15 04:52:22.000 288 21263.20 348.97 43025.58 47994.26 2019-10-15 04:52:23.000 288 21263.22 348.97 43025.60 47994.24 2019-10-15 04:52:24.000 288 21263.22 348.97 43025.60 47994.27 2019-10-15 04:52:25.000 288 21263.26 348.94 43025.61 47994.28 2019-10-15 04:52:26.000 288 21263.26 348.91 43025.61 47994.28 2019-10-15 04:52:27.000 288 21263.28 348.93 43025.61 47994.29 2019-10-15 04:52:28.000 288 21263.26 348.93 43025.63 47994.30 2019-10-15 04:52:29.000 288 21263.25 348.94 43025.65 47994.33 2019-10-15 04:52:30.000 288 21263.27 348.94 43025.69 47994.35 2019-10-15 04:52:31.000 288 21263.28 348.95 43025.68 47994.35 2019-10-15 04:52:32.000 288 21263.27 348.96 43025.68 47994.37 2019-10-15 04:52:33.000 288 21263.31 348.95 43025.69 47994.39 2019-10-15 04:52:34.000 288 21263.32 349.00 43025.69 47994.34 2019-10-15 04:52:35.000 288 21263.35 348.98 43025.71 47994.40 2019-10-15 04:52:36.000 288 21263.34 348.97 43025.71 47994.38 2019-10-15 04:52:37.000 288 21263.33 348.99 43025.70 47994.39 2019-10-15 04:52:38.000 288 21263.36 348.93 43025.70 47994.42 2019-10-15 04:52:39.000 288 21263.36 348.91 43025.74 47994.44 2019-10-15 04:52:40.000 288 21263.41 348.89 43025.77 47994.47 2019-10-15 04:52:41.000 288 21263.42 348.87 43025.77 47994.49 2019-10-15 04:52:42.000 288 21263.39 348.85 43025.81 47994.51 2019-10-15 04:52:43.000 288 21263.42 348.81 43025.80 47994.52 2019-10-15 04:52:44.000 288 21263.42 348.79 43025.79 47994.55 2019-10-15 04:52:45.000 288 21263.44 348.81 43025.82 47994.53 2019-10-15 04:52:46.000 288 21263.40 348.84 43025.79 47994.53 2019-10-15 04:52:47.000 288 21263.37 348.88 43025.77 47994.53 2019-10-15 04:52:48.000 288 21263.36 348.91 43025.71 47994.49 2019-10-15 04:52:49.000 288 21263.33 348.95 43025.69 47994.47 2019-10-15 04:52:50.000 288 21263.34 348.95 43025.68 47994.42 2019-10-15 04:52:51.000 288 21263.33 348.95 43025.67 47994.40 2019-10-15 04:52:52.000 288 21263.36 348.96 43025.65 47994.36 2019-10-15 04:52:53.000 288 21263.52 349.03 43025.64 47994.39 2019-10-15 04:52:54.000 288 21263.71 349.07 43025.60 47994.46 2019-10-15 04:52:55.000 288 21263.77 349.10 43025.56 47994.47 2019-10-15 04:52:56.000 288 21263.80 349.10 43025.53 47994.48 2019-10-15 04:52:57.000 288 21263.86 349.07 43025.57 47994.50 2019-10-15 04:52:58.000 288 21263.89 349.08 43025.56 47994.52 2019-10-15 04:52:59.000 288 21263.89 349.08 43025.52 47994.54 2019-10-15 04:53:00.000 288 21263.87 349.09 43025.57 47994.54 2019-10-15 04:53:01.000 288 21263.86 349.13 43025.58 47994.53 2019-10-15 04:53:02.000 288 21263.84 349.18 43025.56 47994.55 2019-10-15 04:53:03.000 288 21263.87 349.22 43025.55 47994.52 2019-10-15 04:53:04.000 288 21263.86 349.22 43025.54 47994.50 2019-10-15 04:53:05.000 288 21263.87 349.25 43025.54 47994.49 2019-10-15 04:53:06.000 288 21263.86 349.27 43025.50 47994.47 2019-10-15 04:53:07.000 288 21263.85 349.28 43025.48 47994.44 2019-10-15 04:53:08.000 288 21263.79 349.32 43025.44 47994.44 2019-10-15 04:53:09.000 288 21263.77 349.38 43025.43 47994.38 2019-10-15 04:53:10.000 288 21263.79 349.38 43025.42 47994.38 2019-10-15 04:53:11.000 288 21263.78 349.41 43025.42 47994.37 2019-10-15 04:53:12.000 288 21263.75 349.47 43025.39 47994.33 2019-10-15 04:53:13.000 288 21263.75 349.47 43025.36 47994.30 2019-10-15 04:53:14.000 288 21263.72 349.45 43025.37 47994.31 2019-10-15 04:53:15.000 288 21263.70 349.46 43025.39 47994.27 2019-10-15 04:53:16.000 288 21263.67 349.47 43025.37 47994.26 2019-10-15 04:53:17.000 288 21263.66 349.49 43025.35 47994.27 2019-10-15 04:53:18.000 288 21263.67 349.50 43025.37 47994.25 2019-10-15 04:53:19.000 288 21263.66 349.55 43025.37 47994.26 2019-10-15 04:53:20.000 288 21263.66 349.61 43025.34 47994.25 2019-10-15 04:53:21.000 288 21263.70 349.62 43025.32 47994.20 2019-10-15 04:53:22.000 288 21263.73 349.58 43025.30 47994.24 2019-10-15 04:53:23.000 288 21263.74 349.56 43025.30 47994.24 2019-10-15 04:53:24.000 288 21263.76 349.53 43025.33 47994.24 2019-10-15 04:53:25.000 288 21263.80 349.49 43025.37 47994.28 2019-10-15 04:53:26.000 288 21263.87 349.50 43025.40 47994.31 2019-10-15 04:53:27.000 288 21263.89 349.53 43025.37 47994.36 2019-10-15 04:53:28.000 288 21263.91 349.53 43025.36 47994.38 2019-10-15 04:53:29.000 288 21263.88 349.58 43025.36 47994.36 2019-10-15 04:53:30.000 288 21263.85 349.64 43025.31 47994.33 2019-10-15 04:53:31.000 288 21263.87 349.67 43025.27 47994.31 2019-10-15 04:53:32.000 288 21263.86 349.63 43025.24 47994.28 2019-10-15 04:53:33.000 288 21263.88 349.58 43025.22 47994.27 2019-10-15 04:53:34.000 288 21263.84 349.55 43025.25 47994.29 2019-10-15 04:53:35.000 288 21263.84 349.51 43025.29 47994.25 2019-10-15 04:53:36.000 288 21263.84 349.45 43025.33 47994.30 2019-10-15 04:53:37.000 288 21263.86 349.41 43025.36 47994.32 2019-10-15 04:53:38.000 288 21263.90 349.37 43025.43 47994.37 2019-10-15 04:53:39.000 288 21263.89 349.35 43025.44 47994.41 2019-10-15 04:53:40.000 288 21263.91 349.37 43025.48 47994.45 2019-10-15 04:53:41.000 288 21263.93 349.39 43025.48 47994.48 2019-10-15 04:53:42.000 288 21263.92 349.41 43025.48 47994.51 2019-10-15 04:53:43.000 288 21263.92 349.41 43025.50 47994.52 2019-10-15 04:53:44.000 288 21263.90 349.40 43025.54 47994.54 2019-10-15 04:53:45.000 288 21263.91 349.40 43025.53 47994.53 2019-10-15 04:53:46.000 288 21263.92 349.39 43025.54 47994.53 2019-10-15 04:53:47.000 288 21263.89 349.40 43025.54 47994.51 2019-10-15 04:53:48.000 288 21263.92 349.42 43025.52 47994.57 2019-10-15 04:53:49.000 288 21263.92 349.39 43025.50 47994.54 2019-10-15 04:53:50.000 288 21263.93 349.42 43025.54 47994.54 2019-10-15 04:53:51.000 288 21263.96 349.38 43025.54 47994.59 2019-10-15 04:53:52.000 288 21263.95 349.36 43025.55 47994.56 2019-10-15 04:53:53.000 288 21263.94 349.36 43025.55 47994.57 2019-10-15 04:53:54.000 288 21263.94 349.40 43025.55 47994.58 2019-10-15 04:53:55.000 288 21263.97 349.42 43025.54 47994.54 2019-10-15 04:53:56.000 288 21263.99 349.41 43025.48 47994.55 2019-10-15 04:53:57.000 288 21263.97 349.42 43025.50 47994.55 2019-10-15 04:53:58.000 288 21263.99 349.43 43025.53 47994.57 2019-10-15 04:53:59.000 288 21264.03 349.40 43025.52 47994.56 2019-10-15 04:54:00.000 288 21264.05 349.41 43025.52 47994.56 2019-10-15 04:54:01.000 288 21264.02 349.45 43025.52 47994.55 2019-10-15 04:54:02.000 288 21264.06 349.45 43025.49 47994.56 2019-10-15 04:54:03.000 288 21264.05 349.48 43025.48 47994.55 2019-10-15 04:54:04.000 288 21264.06 349.47 43025.47 47994.54 2019-10-15 04:54:05.000 288 21264.07 349.48 43025.45 47994.54 2019-10-15 04:54:06.000 288 21264.09 349.47 43025.43 47994.54 2019-10-15 04:54:07.000 288 21264.09 349.45 43025.42 47994.55 2019-10-15 04:54:08.000 288 21264.10 349.51 43025.40 47994.56 2019-10-15 04:54:09.000 288 21264.12 349.52 43025.42 47994.54 2019-10-15 04:54:10.000 288 21264.10 349.54 43025.43 47994.58 2019-10-15 04:54:11.000 288 21264.13 349.55 43025.46 47994.55 2019-10-15 04:54:12.000 288 21264.17 349.53 43025.47 47994.60 2019-10-15 04:54:13.000 288 21264.14 349.53 43025.50 47994.58 2019-10-15 04:54:14.000 288 21264.08 349.54 43025.49 47994.62 2019-10-15 04:54:15.000 288 21264.07 349.57 43025.56 47994.62 2019-10-15 04:54:16.000 288 21264.07 349.56 43025.56 47994.64 2019-10-15 04:54:17.000 288 21264.08 349.56 43025.56 47994.68 2019-10-15 04:54:18.000 288 21264.09 349.58 43025.61 47994.66 2019-10-15 04:54:19.000 288 21264.09 349.59 43025.57 47994.65 2019-10-15 04:54:20.000 288 21264.05 349.56 43025.60 47994.66 2019-10-15 04:54:21.000 288 21264.04 349.60 43025.61 47994.67 2019-10-15 04:54:22.000 288 21264.08 349.57 43025.61 47994.66 2019-10-15 04:54:23.000 288 21264.08 349.53 43025.63 47994.68 2019-10-15 04:54:24.000 288 21264.07 349.54 43025.60 47994.69 2019-10-15 04:54:25.000 288 21264.06 349.53 43025.61 47994.70 2019-10-15 04:54:26.000 288 21264.11 349.49 43025.61 47994.66 2019-10-15 04:54:27.000 288 21264.12 349.48 43025.59 47994.70 2019-10-15 04:54:28.000 288 21264.12 349.47 43025.62 47994.72 2019-10-15 04:54:29.000 288 21264.14 349.48 43025.63 47994.71 2019-10-15 04:54:30.000 288 21264.16 349.51 43025.62 47994.73 2019-10-15 04:54:31.000 288 21264.15 349.48 43025.63 47994.73 2019-10-15 04:54:32.000 288 21264.15 349.45 43025.63 47994.72 2019-10-15 04:54:33.000 288 21264.13 349.44 43025.62 47994.71 2019-10-15 04:54:34.000 288 21264.13 349.41 43025.65 47994.77 2019-10-15 04:54:35.000 288 21264.13 349.40 43025.66 47994.76 2019-10-15 04:54:36.000 288 21264.15 349.39 43025.69 47994.78 2019-10-15 04:54:37.000 288 21264.18 349.34 43025.73 47994.80 2019-10-15 04:54:38.000 288 21264.18 349.32 43025.72 47994.82 2019-10-15 04:54:39.000 288 21264.20 349.31 43025.72 47994.85 2019-10-15 04:54:40.000 288 21264.20 349.28 43025.79 47994.88 2019-10-15 04:54:41.000 288 21264.22 349.25 43025.83 47994.87 2019-10-15 04:54:42.000 288 21264.20 349.23 43025.83 47994.91 2019-10-15 04:54:43.000 288 21264.18 349.22 43025.81 47994.90 2019-10-15 04:54:44.000 288 21264.19 349.20 43025.85 47994.93 2019-10-15 04:54:45.000 288 21264.15 349.16 43025.86 47994.90 2019-10-15 04:54:46.000 288 21264.11 349.13 43025.86 47994.96 2019-10-15 04:54:47.000 288 21264.08 349.09 43025.86 47994.92 2019-10-15 04:54:48.000 288 21264.05 349.09 43025.88 47994.94 2019-10-15 04:54:49.000 288 21263.99 349.10 43025.90 47994.90 2019-10-15 04:54:50.000 288 21263.96 349.16 43025.90 47994.91 2019-10-15 04:54:51.000 288 21263.97 349.15 43025.88 47994.89 2019-10-15 04:54:52.000 288 21263.89 349.19 43025.82 47994.84 2019-10-15 04:54:53.000 288 21263.87 349.24 43025.82 47994.79 2019-10-15 04:54:54.000 288 21263.83 349.31 43025.75 47994.74 2019-10-15 04:54:55.000 288 21263.81 349.33 43025.72 47994.67 2019-10-15 04:54:56.000 288 21263.81 349.33 43025.70 47994.65 2019-10-15 04:54:57.000 288 21263.78 349.33 43025.66 47994.62 2019-10-15 04:54:58.000 288 21263.79 349.29 43025.65 47994.58 2019-10-15 04:54:59.000 288 21263.76 349.31 43025.65 47994.57 2019-10-15 04:55:00.000 288 21263.74 349.32 43025.64 47994.55 2019-10-15 04:55:01.000 288 21263.75 349.32 43025.64 47994.54 2019-10-15 04:55:02.000 288 21263.75 349.33 43025.62 47994.56 2019-10-15 04:55:03.000 288 21263.76 349.34 43025.59 47994.54 2019-10-15 04:55:04.000 288 21263.75 349.35 43025.62 47994.51 2019-10-15 04:55:05.000 288 21263.71 349.37 43025.63 47994.54 2019-10-15 04:55:06.000 288 21263.70 349.36 43025.58 47994.54 2019-10-15 04:55:07.000 288 21263.70 349.40 43025.60 47994.54 2019-10-15 04:55:08.000 288 21263.73 349.42 43025.62 47994.50 2019-10-15 04:55:09.000 288 21263.74 349.43 43025.64 47994.51 2019-10-15 04:55:10.000 288 21263.72 349.44 43025.60 47994.50 2019-10-15 04:55:11.000 288 21263.66 349.46 43025.58 47994.46 2019-10-15 04:55:12.000 288 21263.63 349.48 43025.54 47994.46 2019-10-15 04:55:13.000 288 21263.62 349.48 43025.56 47994.42 2019-10-15 04:55:14.000 288 21263.64 349.45 43025.57 47994.42 2019-10-15 04:55:15.000 288 21263.68 349.44 43025.53 47994.40 2019-10-15 04:55:16.000 288 21263.67 349.40 43025.54 47994.40 2019-10-15 04:55:17.000 288 21263.69 349.39 43025.57 47994.42 2019-10-15 04:55:18.000 288 21263.69 349.37 43025.61 47994.44 2019-10-15 04:55:19.000 288 21263.66 349.36 43025.61 47994.48 2019-10-15 04:55:20.000 288 21263.69 349.34 43025.61 47994.48 2019-10-15 04:55:21.000 288 21263.70 349.37 43025.62 47994.50 2019-10-15 04:55:22.000 288 21263.74 349.37 43025.60 47994.54 2019-10-15 04:55:23.000 288 21263.74 349.36 43025.64 47994.53 2019-10-15 04:55:24.000 288 21263.78 349.39 43025.63 47994.53 2019-10-15 04:55:25.000 288 21263.78 349.37 43025.59 47994.51 2019-10-15 04:55:26.000 288 21263.77 349.34 43025.60 47994.51 2019-10-15 04:55:27.000 288 21263.77 349.34 43025.60 47994.52 2019-10-15 04:55:28.000 288 21263.74 349.31 43025.62 47994.52 2019-10-15 04:55:29.000 288 21263.71 349.33 43025.61 47994.50 2019-10-15 04:55:30.000 288 21263.71 349.34 43025.64 47994.53 2019-10-15 04:55:31.000 288 21263.70 349.35 43025.66 47994.52 2019-10-15 04:55:32.000 288 21263.68 349.36 43025.67 47994.52 2019-10-15 04:55:33.000 288 21263.68 349.36 43025.64 47994.52 2019-10-15 04:55:34.000 288 21263.69 349.38 43025.67 47994.54 2019-10-15 04:55:35.000 288 21263.72 349.41 43025.66 47994.55 2019-10-15 04:55:36.000 288 21263.72 349.38 43025.63 47994.54 2019-10-15 04:55:37.000 288 21263.72 349.38 43025.65 47994.52 2019-10-15 04:55:38.000 288 21263.70 349.35 43025.70 47994.55 2019-10-15 04:55:39.000 288 21263.71 349.33 43025.71 47994.56 2019-10-15 04:55:40.000 288 21263.73 349.30 43025.76 47994.62 2019-10-15 04:55:41.000 288 21263.81 349.25 43025.80 47994.66 2019-10-15 04:55:42.000 288 21263.84 349.22 43025.86 47994.70 2019-10-15 04:55:43.000 288 21263.84 349.22 43025.90 47994.74 2019-10-15 04:55:44.000 288 21263.84 349.21 43025.92 47994.81 2019-10-15 04:55:45.000 288 21263.79 349.27 43025.93 47994.81 2019-10-15 04:55:46.000 288 21263.75 349.30 43025.92 47994.84 2019-10-15 04:55:47.000 288 21263.77 349.33 43025.89 47994.80 2019-10-15 04:55:48.000 288 21263.80 349.32 43025.90 47994.81 2019-10-15 04:55:49.000 288 21263.79 349.30 43025.90 47994.79 2019-10-15 04:55:50.000 288 21263.79 349.29 43025.89 47994.80 2019-10-15 04:55:51.000 288 21263.77 349.31 43025.90 47994.80 2019-10-15 04:55:52.000 288 21263.77 349.31 43025.93 47994.79 2019-10-15 04:55:53.000 288 21263.79 349.28 43025.91 47994.81 2019-10-15 04:55:54.000 288 21263.79 349.27 43025.96 47994.81 2019-10-15 04:55:55.000 288 21263.74 349.27 43025.95 47994.83 2019-10-15 04:55:56.000 288 21263.72 349.30 43025.95 47994.82 2019-10-15 04:55:57.000 288 21263.70 349.31 43025.93 47994.80 2019-10-15 04:55:58.000 288 21263.67 349.32 43025.88 47994.79 2019-10-15 04:55:59.000 288 21263.66 349.35 43025.86 47994.79 2019-10-15 04:56:00.000 288 21263.66 349.34 43025.88 47994.77 2019-10-15 04:56:01.000 288 21263.65 349.33 43025.91 47994.75 2019-10-15 04:56:02.000 288 21263.65 349.35 43025.92 47994.76 2019-10-15 04:56:03.000 288 21263.63 349.38 43025.89 47994.76 2019-10-15 04:56:04.000 288 21263.64 349.42 43025.91 47994.74 2019-10-15 04:56:05.000 288 21263.66 349.45 43025.89 47994.73 2019-10-15 04:56:06.000 288 21263.63 349.46 43025.89 47994.71 2019-10-15 04:56:07.000 288 21263.60 349.47 43025.87 47994.68 2019-10-15 04:56:08.000 288 21263.60 349.48 43025.83 47994.64 2019-10-15 04:56:09.000 288 21263.55 349.49 43025.83 47994.65 2019-10-15 04:56:10.000 288 21263.53 349.49 43025.80 47994.63 2019-10-15 04:56:11.000 288 21263.54 349.49 43025.81 47994.62 2019-10-15 04:56:12.000 288 21263.56 349.52 43025.81 47994.64 2019-10-15 04:56:13.000 288 21263.55 349.50 43025.77 47994.59 2019-10-15 04:56:14.000 288 21263.54 349.48 43025.80 47994.57 2019-10-15 04:56:15.000 288 21263.53 349.51 43025.80 47994.60 2019-10-15 04:56:16.000 288 21263.51 349.53 43025.79 47994.60 2019-10-15 04:56:17.000 288 21263.49 349.54 43025.78 47994.61 2019-10-15 04:56:18.000 288 21263.50 349.55 43025.76 47994.59 2019-10-15 04:56:19.000 288 21263.50 349.57 43025.78 47994.57 2019-10-15 04:56:20.000 288 21263.52 349.56 43025.79 47994.56 2019-10-15 04:56:21.000 288 21263.50 349.59 43025.78 47994.56 2019-10-15 04:56:22.000 288 21263.49 349.59 43025.78 47994.54 2019-10-15 04:56:23.000 288 21263.46 349.65 43025.80 47994.56 2019-10-15 04:56:24.000 288 21263.44 349.74 43025.74 47994.50 2019-10-15 04:56:25.000 288 21263.42 349.81 43025.73 47994.51 2019-10-15 04:56:26.000 288 21263.44 349.84 43025.68 47994.49 2019-10-15 04:56:27.000 288 21263.42 349.89 43025.66 47994.48 2019-10-15 04:56:28.000 288 21263.40 349.91 43025.64 47994.41 2019-10-15 04:56:29.000 288 21263.39 349.95 43025.65 47994.44 2019-10-15 04:56:30.000 288 21263.39 350.02 43025.64 47994.40 2019-10-15 04:56:31.000 288 21263.34 350.09 43025.59 47994.40 2019-10-15 04:56:32.000 288 21263.33 350.14 43025.53 47994.34 2019-10-15 04:56:33.000 288 21263.35 350.16 43025.50 47994.30 2019-10-15 04:56:34.000 288 21263.33 350.19 43025.49 47994.27 2019-10-15 04:56:35.000 288 21263.28 350.22 43025.50 47994.23 2019-10-15 04:56:36.000 288 21263.29 350.22 43025.53 47994.22 2019-10-15 04:56:37.000 288 21263.28 350.21 43025.48 47994.25 2019-10-15 04:56:38.000 288 21263.28 350.25 43025.50 47994.25 2019-10-15 04:56:39.000 288 21263.24 350.29 43025.52 47994.25 2019-10-15 04:56:40.000 288 21263.25 350.31 43025.50 47994.25 2019-10-15 04:56:41.000 288 21263.25 350.34 43025.47 47994.23 2019-10-15 04:56:42.000 288 21263.23 350.37 43025.47 47994.23 2019-10-15 04:56:43.000 288 21263.25 350.41 43025.48 47994.17 2019-10-15 04:56:44.000 288 21263.22 350.40 43025.49 47994.17 2019-10-15 04:56:45.000 288 21263.21 350.40 43025.43 47994.13 2019-10-15 04:56:46.000 288 21263.18 350.39 43025.42 47994.13 2019-10-15 04:56:47.000 288 21263.19 350.39 43025.42 47994.14 2019-10-15 04:56:48.000 288 21263.22 350.39 43025.39 47994.11 2019-10-15 04:56:49.000 288 21263.25 350.33 43025.41 47994.15 2019-10-15 04:56:50.000 288 21263.32 350.31 43025.47 47994.17 2019-10-15 04:56:51.000 288 21263.36 350.32 43025.55 47994.21 2019-10-15 04:56:52.000 288 21263.38 350.34 43025.57 47994.23 2019-10-15 04:56:53.000 288 21263.43 350.35 43025.55 47994.25 2019-10-15 04:56:54.000 288 21263.40 350.32 43025.55 47994.28 2019-10-15 04:56:55.000 288 21263.42 350.31 43025.56 47994.28 2019-10-15 04:56:56.000 288 21263.42 350.33 43025.58 47994.31 2019-10-15 04:56:57.000 288 21263.43 350.34 43025.55 47994.29 2019-10-15 04:56:58.000 288 21263.45 350.33 43025.57 47994.31 2019-10-15 04:56:59.000 288 21263.46 350.29 43025.57 47994.32 2019-10-15 04:57:00.000 288 21263.49 350.30 43025.58 47994.33 2019-10-15 04:57:01.000 288 21263.47 350.30 43025.56 47994.34 2019-10-15 04:57:02.000 288 21263.53 350.28 43025.56 47994.39 2019-10-15 04:57:03.000 288 21263.56 350.27 43025.59 47994.38 2019-10-15 04:57:04.000 288 21263.58 350.24 43025.61 47994.40 2019-10-15 04:57:05.000 288 21263.60 350.23 43025.62 47994.43 2019-10-15 04:57:06.000 288 21263.61 350.21 43025.64 47994.43 2019-10-15 04:57:07.000 288 21263.61 350.24 43025.63 47994.40 2019-10-15 04:57:08.000 288 21263.60 350.26 43025.63 47994.44 2019-10-15 04:57:09.000 288 21263.60 350.24 43025.61 47994.42 2019-10-15 04:57:10.000 288 21263.60 350.23 43025.60 47994.41 2019-10-15 04:57:11.000 288 21263.60 350.23 43025.65 47994.40 2019-10-15 04:57:12.000 288 21263.65 350.23 43025.63 47994.42 2019-10-15 04:57:13.000 288 21263.66 350.23 43025.64 47994.44 2019-10-15 04:57:14.000 288 21263.68 350.20 43025.63 47994.47 2019-10-15 04:57:15.000 288 21263.70 350.17 43025.68 47994.46 2019-10-15 04:57:16.000 288 21263.69 350.15 43025.72 47994.50 2019-10-15 04:57:17.000 288 21263.71 350.17 43025.72 47994.52 2019-10-15 04:57:18.000 288 21263.72 350.19 43025.75 47994.56 2019-10-15 04:57:19.000 288 21263.71 350.21 43025.76 47994.58 2019-10-15 04:57:20.000 288 21263.71 350.23 43025.75 47994.59 2019-10-15 04:57:21.000 288 21263.71 350.28 43025.72 47994.58 2019-10-15 04:57:22.000 288 21263.71 350.33 43025.73 47994.56 2019-10-15 04:57:23.000 288 21263.72 350.36 43025.74 47994.55 2019-10-15 04:57:24.000 288 21263.74 350.37 43025.71 47994.57 2019-10-15 04:57:25.000 288 21263.75 350.38 43025.71 47994.58 2019-10-15 04:57:26.000 288 21263.74 350.42 43025.69 47994.58 2019-10-15 04:57:27.000 288 21263.74 350.43 43025.71 47994.54 2019-10-15 04:57:28.000 288 21263.74 350.43 43025.68 47994.57 2019-10-15 04:57:29.000 288 21263.74 350.44 43025.68 47994.52 2019-10-15 04:57:30.000 288 21263.73 350.42 43025.67 47994.53 2019-10-15 04:57:31.000 288 21263.76 350.41 43025.71 47994.54 2019-10-15 04:57:32.000 288 21263.77 350.41 43025.70 47994.54 2019-10-15 04:57:33.000 288 21263.78 350.39 43025.69 47994.54 2019-10-15 04:57:34.000 288 21263.76 350.37 43025.68 47994.56 2019-10-15 04:57:35.000 288 21263.74 350.33 43025.65 47994.54 2019-10-15 04:57:36.000 288 21263.79 350.25 43025.64 47994.58 2019-10-15 04:57:37.000 288 21263.82 350.21 43025.67 47994.56 2019-10-15 04:57:38.000 288 21263.83 350.19 43025.72 47994.63 2019-10-15 04:57:39.000 288 21263.85 350.15 43025.76 47994.66 2019-10-15 04:57:40.000 288 21263.82 350.13 43025.79 47994.67 2019-10-15 04:57:41.000 288 21263.81 350.13 43025.83 47994.71 2019-10-15 04:57:42.000 288 21263.82 350.12 43025.85 47994.74 2019-10-15 04:57:43.000 288 21263.83 350.09 43025.88 47994.73 2019-10-15 04:57:44.000 288 21263.83 350.06 43025.91 47994.75 2019-10-15 04:57:45.000 288 21263.85 350.05 43025.93 47994.76 2019-10-15 04:57:46.000 288 21263.82 350.07 43025.93 47994.79 2019-10-15 04:57:47.000 288 21263.85 350.06 43025.92 47994.80 2019-10-15 04:57:48.000 288 21263.87 350.04 43025.95 47994.81 2019-10-15 04:57:49.000 288 21263.88 350.04 43025.93 47994.81 2019-10-15 04:57:50.000 288 21263.88 350.04 43025.90 47994.79 2019-10-15 04:57:51.000 288 21263.87 350.04 43025.87 47994.78 2019-10-15 04:57:52.000 288 21263.89 350.06 43025.83 47994.81 2019-10-15 04:57:53.000 288 21263.85 350.06 43025.83 47994.76 2019-10-15 04:57:54.000 288 21263.83 350.06 43025.81 47994.75 2019-10-15 04:57:55.000 288 21263.82 350.07 43025.78 47994.72 2019-10-15 04:57:56.000 288 21263.77 350.10 43025.77 47994.72 2019-10-15 04:57:57.000 288 21263.76 350.11 43025.79 47994.68 2019-10-15 04:57:58.000 288 21263.77 350.11 43025.81 47994.72 2019-10-15 04:57:59.000 288 21263.80 350.11 43025.83 47994.67 2019-10-15 04:58:00.000 288 21263.80 350.14 43025.86 47994.75 2019-10-15 04:58:01.000 288 21263.81 350.15 43025.81 47994.74 2019-10-15 04:58:02.000 288 21263.82 350.15 43025.80 47994.74 2019-10-15 04:58:03.000 288 21263.83 350.16 43025.80 47994.74 2019-10-15 04:58:04.000 288 21263.84 350.19 43025.80 47994.75 2019-10-15 04:58:05.000 288 21263.81 350.23 43025.76 47994.74 2019-10-15 04:58:06.000 288 21263.79 350.24 43025.75 47994.70 2019-10-15 04:58:07.000 288 21263.81 350.26 43025.74 47994.66 2019-10-15 04:58:08.000 288 21263.82 350.29 43025.72 47994.66 2019-10-15 04:58:09.000 288 21263.80 350.31 43025.70 47994.64 2019-10-15 04:58:10.000 288 21263.76 350.30 43025.70 47994.63 2019-10-15 04:58:11.000 288 21263.75 350.27 43025.72 47994.61 2019-10-15 04:58:12.000 288 21263.77 350.27 43025.75 47994.64 2019-10-15 04:58:13.000 288 21263.75 350.28 43025.76 47994.65 2019-10-15 04:58:14.000 288 21263.76 350.33 43025.77 47994.65 2019-10-15 04:58:15.000 288 21263.75 350.36 43025.72 47994.66 2019-10-15 04:58:16.000 288 21263.74 350.42 43025.75 47994.67 2019-10-15 04:58:17.000 288 21263.73 350.47 43025.75 47994.62 2019-10-15 04:58:18.000 288 21263.74 350.51 43025.72 47994.61 2019-10-15 04:58:19.000 288 21263.75 350.52 43025.69 47994.61 2019-10-15 04:58:20.000 288 21263.80 350.51 43025.68 47994.58 2019-10-15 04:58:21.000 288 21263.81 350.51 43025.67 47994.58 2019-10-15 04:58:22.000 288 21263.80 350.53 43025.67 47994.57 2019-10-15 04:58:23.000 288 21263.76 350.52 43025.65 47994.58 2019-10-15 04:58:24.000 288 21263.78 350.51 43025.63 47994.55 2019-10-15 04:58:25.000 288 21263.76 350.52 43025.64 47994.57 2019-10-15 04:58:26.000 288 21263.78 350.52 43025.63 47994.59 2019-10-15 04:58:27.000 288 21263.80 350.52 43025.62 47994.57 2019-10-15 04:58:28.000 288 21263.80 350.55 43025.62 47994.56 2019-10-15 04:58:29.000 288 21263.79 350.58 43025.60 47994.55 2019-10-15 04:58:30.000 288 21263.84 350.56 43025.58 47994.56 2019-10-15 04:58:31.000 288 21263.85 350.56 43025.56 47994.53 2019-10-15 04:58:32.000 288 21263.86 350.55 43025.56 47994.55 2019-10-15 04:58:33.000 288 21263.88 350.51 43025.59 47994.56 2019-10-15 04:58:34.000 288 21263.88 350.53 43025.59 47994.56 2019-10-15 04:58:35.000 288 21263.86 350.53 43025.60 47994.56 2019-10-15 04:58:36.000 288 21263.84 350.54 43025.55 47994.53 2019-10-15 04:58:37.000 288 21263.82 350.54 43025.56 47994.53 2019-10-15 04:58:38.000 288 21263.85 350.55 43025.54 47994.53 2019-10-15 04:58:39.000 288 21263.85 350.52 43025.57 47994.51 2019-10-15 04:58:40.000 288 21263.90 350.51 43025.57 47994.52 2019-10-15 04:58:41.000 288 21263.91 350.49 43025.54 47994.54 2019-10-15 04:58:42.000 288 21263.92 350.45 43025.55 47994.55 2019-10-15 04:58:43.000 288 21263.92 350.48 43025.58 47994.52 2019-10-15 04:58:44.000 288 21263.89 350.51 43025.60 47994.56 2019-10-15 04:58:45.000 288 21263.86 350.54 43025.58 47994.56 2019-10-15 04:58:46.000 288 21263.85 350.55 43025.57 47994.56 2019-10-15 04:58:47.000 288 21263.83 350.60 43025.60 47994.56 2019-10-15 04:58:48.000 288 21263.81 350.65 43025.54 47994.55 2019-10-15 04:58:49.000 288 21263.83 350.68 43025.51 47994.50 2019-10-15 04:58:50.000 288 21263.85 350.69 43025.51 47994.50 2019-10-15 04:58:51.000 288 21263.86 350.70 43025.48 47994.47 2019-10-15 04:58:52.000 288 21263.84 350.70 43025.49 47994.46 2019-10-15 04:58:53.000 288 21263.85 350.70 43025.47 47994.45 2019-10-15 04:58:54.000 288 21263.83 350.70 43025.45 47994.41 2019-10-15 04:58:55.000 288 21263.81 350.72 43025.44 47994.41 2019-10-15 04:58:56.000 288 21263.80 350.70 43025.47 47994.40 2019-10-15 04:58:57.000 288 21263.79 350.65 43025.46 47994.39 2019-10-15 04:58:58.000 288 21263.80 350.62 43025.47 47994.39 2019-10-15 04:58:59.000 288 21263.81 350.63 43025.46 47994.40 2019-10-15 04:59:00.000 288 21263.81 350.61 43025.50 47994.40 2019-10-15 04:59:01.000 288 21263.78 350.57 43025.50 47994.44 2019-10-15 04:59:02.000 288 21263.78 350.55 43025.52 47994.42 2019-10-15 04:59:03.000 288 21263.76 350.54 43025.58 47994.43 2019-10-15 04:59:04.000 288 21263.77 350.52 43025.59 47994.45 2019-10-15 04:59:05.000 288 21263.75 350.51 43025.58 47994.45 2019-10-15 04:59:06.000 288 21263.75 350.50 43025.57 47994.50 2019-10-15 04:59:07.000 288 21263.73 350.51 43025.57 47994.48 2019-10-15 04:59:08.000 288 21263.69 350.53 43025.57 47994.52 2019-10-15 04:59:09.000 288 21263.69 350.54 43025.56 47994.50 2019-10-15 04:59:10.000 288 21263.69 350.56 43025.53 47994.50 2019-10-15 04:59:11.000 288 21263.70 350.58 43025.54 47994.47 2019-10-15 04:59:12.000 288 21263.71 350.54 43025.55 47994.47 2019-10-15 04:59:13.000 288 21263.73 350.53 43025.60 47994.48 2019-10-15 04:59:14.000 288 21263.74 350.51 43025.61 47994.48 2019-10-15 04:59:15.000 288 21263.69 350.50 43025.59 47994.48 2019-10-15 04:59:16.000 288 21263.67 350.52 43025.54 47994.47 2019-10-15 04:59:17.000 288 21263.65 350.51 43025.57 47994.48 2019-10-15 04:59:18.000 288 21263.65 350.48 43025.59 47994.44 2019-10-15 04:59:19.000 288 21263.68 350.44 43025.62 47994.47 2019-10-15 04:59:20.000 288 21263.71 350.44 43025.64 47994.50 2019-10-15 04:59:21.000 288 21263.76 350.45 43025.64 47994.53 2019-10-15 04:59:22.000 288 21263.82 350.43 43025.62 47994.53 2019-10-15 04:59:23.000 288 21263.84 350.39 43025.63 47994.54 2019-10-15 04:59:24.000 288 21263.87 350.37 43025.60 47994.56 2019-10-15 04:59:25.000 288 21263.91 350.32 43025.62 47994.57 2019-10-15 04:59:26.000 288 21263.91 350.24 43025.65 47994.62 2019-10-15 04:59:27.000 288 21263.91 350.19 43025.71 47994.63 2019-10-15 04:59:28.000 288 21263.90 350.22 43025.74 47994.68 2019-10-15 04:59:29.000 288 21263.85 350.20 43025.77 47994.66 2019-10-15 04:59:30.000 288 21263.83 350.21 43025.75 47994.70 2019-10-15 04:59:31.000 288 21263.83 350.19 43025.78 47994.70 2019-10-15 04:59:32.000 288 21263.85 350.17 43025.82 47994.70 2019-10-15 04:59:33.000 288 21263.86 350.14 43025.82 47994.73 2019-10-15 04:59:34.000 288 21263.86 350.15 43025.85 47994.75 2019-10-15 04:59:35.000 288 21263.83 350.18 43025.84 47994.76 2019-10-15 04:59:36.000 288 21263.79 350.19 43025.85 47994.74 2019-10-15 04:59:37.000 288 21263.76 350.22 43025.83 47994.76 2019-10-15 04:59:38.000 288 21263.77 350.19 43025.83 47994.72 2019-10-15 04:59:39.000 288 21263.78 350.16 43025.84 47994.71 2019-10-15 04:59:40.000 288 21263.77 350.11 43025.88 47994.72 2019-10-15 04:59:41.000 288 21263.78 350.12 43025.88 47994.73 2019-10-15 04:59:42.000 288 21263.78 350.13 43025.86 47994.74 2019-10-15 04:59:43.000 288 21263.77 350.16 43025.87 47994.74 2019-10-15 04:59:44.000 288 21263.74 350.17 43025.87 47994.75 2019-10-15 04:59:45.000 288 21263.70 350.18 43025.83 47994.73 2019-10-15 04:59:46.000 288 21263.69 350.19 43025.80 47994.69 2019-10-15 04:59:47.000 288 21263.68 350.21 43025.81 47994.69 2019-10-15 04:59:48.000 288 21263.70 350.22 43025.83 47994.70 2019-10-15 04:59:49.000 288 21263.67 350.23 43025.82 47994.67 2019-10-15 04:59:50.000 288 21263.67 350.25 43025.85 47994.67 2019-10-15 04:59:51.000 288 21263.67 350.29 43025.81 47994.68 2019-10-15 04:59:52.000 288 21263.68 350.29 43025.80 47994.67 2019-10-15 04:59:53.000 288 21263.64 350.29 43025.79 47994.64 2019-10-15 04:59:54.000 288 21263.61 350.29 43025.80 47994.64 2019-10-15 04:59:55.000 288 21263.59 350.27 43025.83 47994.66 2019-10-15 04:59:56.000 288 21263.57 350.30 43025.82 47994.67 2019-10-15 04:59:57.000 288 21263.57 350.30 43025.82 47994.62 2019-10-15 04:59:58.000 288 21263.57 350.32 43025.80 47994.64 2019-10-15 04:59:59.000 288 21263.56 350.33 43025.82 47994.61 2019-10-15 05:00:00.000 288 21263.51 350.32 43025.82 47994.61 2019-10-15 05:00:01.000 288 21263.53 350.28 43025.80 47994.60 2019-10-15 05:00:02.000 288 21263.56 350.30 43025.82 47994.62 2019-10-15 05:00:03.000 288 21263.60 350.27 43025.84 47994.60 2019-10-15 05:00:04.000 288 21263.60 350.27 43025.82 47994.64 2019-10-15 05:00:05.000 288 21263.60 350.21 43025.83 47994.62 2019-10-15 05:00:06.000 288 21263.61 350.20 43025.85 47994.63 2019-10-15 05:00:07.000 288 21263.62 350.16 43025.86 47994.67 2019-10-15 05:00:08.000 288 21263.61 350.14 43025.87 47994.69 2019-10-15 05:00:09.000 288 21263.60 350.16 43025.89 47994.64 2019-10-15 05:00:10.000 288 21263.58 350.14 43025.87 47994.69 2019-10-15 05:00:11.000 288 21263.60 350.14 43025.85 47994.67 2019-10-15 05:00:12.000 288 21263.58 350.13 43025.88 47994.68 2019-10-15 05:00:13.000 288 21263.57 350.12 43025.90 47994.67 2019-10-15 05:00:14.000 288 21263.56 350.08 43025.89 47994.65 2019-10-15 05:00:15.000 288 21263.57 350.05 43025.89 47994.67 2019-10-15 05:00:16.000 288 21263.55 350.04 43025.92 47994.68 2019-10-15 05:00:17.000 288 21263.51 350.02 43025.94 47994.70 2019-10-15 05:00:18.000 288 21263.50 349.99 43025.93 47994.69 2019-10-15 05:00:19.000 288 21263.50 349.98 43025.91 47994.67 2019-10-15 05:00:20.000 288 21263.50 349.97 43025.92 47994.68 2019-10-15 05:00:21.000 288 21263.45 349.95 43025.89 47994.66 2019-10-15 05:00:22.000 288 21263.43 349.92 43025.90 47994.64 2019-10-15 05:00:23.000 288 21263.41 349.91 43025.89 47994.65 2019-10-15 05:00:24.000 288 21263.46 349.90 43025.90 47994.66 2019-10-15 05:00:25.000 288 21263.46 349.88 43025.90 47994.63 2019-10-15 05:00:26.000 288 21263.48 349.88 43025.88 47994.63 2019-10-15 05:00:27.000 288 21263.53 349.92 43025.86 47994.60 2019-10-15 05:00:28.000 288 21263.64 350.01 43025.84 47994.63 2019-10-15 05:00:29.000 288 21263.80 350.05 43025.79 47994.68 2019-10-15 05:00:30.000 288 21263.87 350.04 43025.76 47994.70 2019-10-15 05:00:31.000 288 21263.91 350.08 43025.76 47994.71 2019-10-15 05:00:32.000 288 21263.96 350.06 43025.74 47994.75 2019-10-15 05:00:33.000 288 21263.96 350.07 43025.73 47994.72 2019-10-15 05:00:34.000 288 21263.95 350.08 43025.74 47994.73 2019-10-15 05:00:35.000 288 21263.95 350.09 43025.76 47994.72 2019-10-15 05:00:36.000 288 21263.92 350.10 43025.73 47994.72 2019-10-15 05:00:37.000 288 21263.91 350.14 43025.70 47994.74 2019-10-15 05:00:38.000 288 21263.89 350.16 43025.71 47994.68 2019-10-15 05:00:39.000 288 21263.85 350.20 43025.67 47994.64 2019-10-15 05:00:40.000 288 21263.82 350.24 43025.63 47994.59 2019-10-15 05:00:41.000 288 21263.83 350.25 43025.63 47994.59 2019-10-15 05:00:42.000 288 21263.86 350.25 43025.57 47994.55 2019-10-15 05:00:43.000 288 21263.85 350.25 43025.54 47994.52 2019-10-15 05:00:44.000 288 21263.83 350.27 43025.53 47994.52 2019-10-15 05:00:45.000 288 21263.81 350.26 43025.53 47994.49 2019-10-15 05:00:46.000 288 21263.83 350.26 43025.51 47994.50 2019-10-15 05:00:47.000 288 21263.83 350.24 43025.52 47994.45 2019-10-15 05:00:48.000 288 21263.81 350.22 43025.51 47994.48 2019-10-15 05:00:49.000 288 21263.82 350.23 43025.51 47994.47 2019-10-15 05:00:50.000 288 21263.81 350.25 43025.55 47994.43 2019-10-15 05:00:51.000 288 21263.78 350.29 43025.52 47994.46 2019-10-15 05:00:52.000 288 21263.80 350.30 43025.50 47994.45 2019-10-15 05:00:53.000 288 21263.78 350.34 43025.45 47994.40 2019-10-15 05:00:54.000 288 21263.76 350.36 43025.43 47994.43 2019-10-15 05:00:55.000 288 21263.76 350.35 43025.46 47994.41 2019-10-15 05:00:56.000 288 21263.75 350.36 43025.41 47994.42 2019-10-15 05:00:57.000 288 21263.78 350.38 43025.40 47994.37 2019-10-15 05:00:58.000 288 21263.78 350.43 43025.39 47994.37 2019-10-15 05:00:59.000 288 21263.76 350.45 43025.37 47994.35 2019-10-15 05:01:00.000 288 21263.80 350.44 43025.34 47994.33 2019-10-15 05:01:01.000 288 21263.79 350.44 43025.33 47994.30 2019-10-15 05:01:02.000 288 21263.77 350.45 43025.30 47994.30 2019-10-15 05:01:03.000 288 21263.79 350.46 43025.26 47994.32 2019-10-15 05:01:04.000 288 21263.80 350.46 43025.31 47994.27 2019-10-15 05:01:05.000 288 21263.81 350.42 43025.32 47994.28 2019-10-15 05:01:06.000 288 21263.79 350.40 43025.27 47994.27 2019-10-15 05:01:07.000 288 21263.78 350.43 43025.27 47994.26 2019-10-15 05:01:08.000 288 21263.77 350.44 43025.29 47994.23 2019-10-15 05:01:09.000 288 21263.77 350.45 43025.29 47994.23 2019-10-15 05:01:10.000 288 21263.75 350.43 43025.29 47994.27 2019-10-15 05:01:11.000 288 21263.78 350.42 43025.31 47994.27 2019-10-15 05:01:12.000 288 21263.76 350.40 43025.34 47994.26 2019-10-15 05:01:13.000 288 21263.72 350.37 43025.33 47994.27 2019-10-15 05:01:14.000 288 21263.68 350.33 43025.38 47994.28 2019-10-15 05:01:15.000 288 21263.65 350.37 43025.41 47994.27 2019-10-15 05:01:16.000 288 21263.67 350.41 43025.41 47994.27 2019-10-15 05:01:17.000 288 21263.64 350.39 43025.43 47994.28 2019-10-15 05:01:18.000 288 21263.53 350.40 43025.40 47994.28 2019-10-15 05:01:19.000 288 21263.41 350.34 43025.40 47994.23 2019-10-15 05:01:20.000 288 21263.33 350.29 43025.42 47994.17 2019-10-15 05:01:21.000 288 21263.40 350.31 43025.44 47994.16 2019-10-15 05:01:22.000 288 21263.53 350.36 43025.43 47994.20 2019-10-15 05:01:23.000 288 21263.65 350.37 43025.43 47994.26 2019-10-15 05:01:24.000 288 21263.74 350.38 43025.39 47994.28 2019-10-15 05:01:25.000 288 21263.81 350.39 43025.35 47994.29 2019-10-15 05:01:26.000 288 21263.87 350.38 43025.31 47994.28 2019-10-15 05:01:27.000 288 21263.88 350.35 43025.31 47994.33 2019-10-15 05:01:28.000 288 21263.89 350.30 43025.33 47994.33 2019-10-15 05:01:29.000 288 21263.82 350.28 43025.36 47994.29 2019-10-15 05:01:30.000 288 21263.78 350.32 43025.34 47994.30 2019-10-15 05:01:31.000 288 21263.75 350.36 43025.38 47994.30 2019-10-15 05:01:32.000 288 21263.78 350.42 43025.36 47994.29 2019-10-15 05:01:33.000 288 21263.81 350.47 43025.35 47994.31 2019-10-15 05:01:34.000 288 21263.86 350.50 43025.34 47994.31 2019-10-15 05:01:35.000 288 21263.86 350.52 43025.28 47994.30 2019-10-15 05:01:36.000 288 21263.90 350.53 43025.24 47994.29 2019-10-15 05:01:37.000 288 21263.93 350.48 43025.26 47994.24 2019-10-15 05:01:38.000 288 21263.93 350.51 43025.22 47994.28 2019-10-15 05:01:39.000 288 21263.91 350.48 43025.24 47994.24 2019-10-15 05:01:40.000 288 21263.94 350.40 43025.24 47994.26 2019-10-15 05:01:41.000 288 21263.93 350.32 43025.25 47994.28 2019-10-15 05:01:42.000 288 21263.93 350.25 43025.26 47994.32 2019-10-15 05:01:43.000 288 21263.89 350.21 43025.30 47994.30 2019-10-15 05:01:44.000 288 21263.83 350.18 43025.35 47994.34 2019-10-15 05:01:45.000 288 21263.81 350.16 43025.36 47994.34 2019-10-15 05:01:46.000 288 21263.85 350.15 43025.37 47994.32 2019-10-15 05:01:47.000 288 21263.89 350.16 43025.36 47994.35 2019-10-15 05:01:48.000 288 21263.95 350.13 43025.36 47994.37 2019-10-15 05:01:49.000 288 21264.01 350.06 43025.40 47994.41 2019-10-15 05:01:50.000 288 21264.04 350.03 43025.44 47994.47 2019-10-15 05:01:51.000 288 21264.02 349.99 43025.51 47994.52 2019-10-15 05:01:52.000 288 21264.01 349.99 43025.52 47994.55 2019-10-15 05:01:53.000 288 21263.99 349.94 43025.58 47994.55 2019-10-15 05:01:54.000 288 21263.96 349.91 43025.65 47994.60 2019-10-15 05:01:55.000 288 21263.96 349.89 43025.65 47994.60 2019-10-15 05:01:56.000 288 21264.01 349.85 43025.71 47994.63 2019-10-15 05:01:57.000 288 21264.07 349.83 43025.74 47994.70 2019-10-15 05:01:58.000 288 21264.10 349.79 43025.75 47994.75 2019-10-15 05:01:59.000 288 21264.13 349.72 43025.82 47994.79 2019-10-15 05:02:00.000 288 21264.17 349.68 43025.87 47994.86 2019-10-15 05:02:01.000 288 21264.15 349.66 43025.91 47994.90 2019-10-15 05:02:02.000 288 21264.09 349.66 43025.94 47994.92 2019-10-15 05:02:03.000 288 21264.05 349.68 43025.97 47994.96 2019-10-15 05:02:04.000 288 21264.02 349.69 43025.96 47994.93 2019-10-15 05:02:05.000 288 21264.00 349.68 43025.94 47994.91 2019-10-15 05:02:06.000 288 21264.01 349.69 43025.97 47994.91 2019-10-15 05:02:07.000 288 21264.03 349.68 43025.96 47994.92 2019-10-15 05:02:08.000 288 21264.06 349.72 43025.96 47994.94 2019-10-15 05:02:09.000 288 21264.06 349.70 43025.93 47994.90 2019-10-15 05:02:10.000 288 21264.03 349.72 43025.91 47994.92 2019-10-15 05:02:11.000 288 21264.03 349.71 43025.90 47994.88 2019-10-15 05:02:12.000 288 21263.99 349.69 43025.89 47994.86 2019-10-15 05:02:13.000 288 21263.96 349.71 43025.85 47994.86 2019-10-15 05:02:14.000 288 21263.95 349.73 43025.88 47994.85 2019-10-15 05:02:15.000 288 21263.90 349.77 43025.84 47994.80 2019-10-15 05:02:16.000 288 21263.89 349.76 43025.81 47994.81 2019-10-15 05:02:17.000 288 21263.94 349.77 43025.78 47994.77 2019-10-15 05:02:18.000 288 21263.96 349.77 43025.78 47994.76 2019-10-15 05:02:19.000 288 21263.98 349.75 43025.75 47994.78 2019-10-15 05:02:20.000 288 21263.96 349.74 43025.74 47994.75 2019-10-15 05:02:21.000 288 21263.96 349.73 43025.75 47994.74 2019-10-15 05:02:22.000 288 21263.96 349.70 43025.74 47994.77 2019-10-15 05:02:23.000 288 21264.01 349.67 43025.75 47994.75 2019-10-15 05:02:24.000 288 21264.04 349.64 43025.78 47994.78 2019-10-15 05:02:25.000 288 21264.07 349.62 43025.79 47994.80 2019-10-15 05:02:26.000 288 21264.14 349.58 43025.84 47994.84 2019-10-15 05:02:27.000 288 21264.20 349.55 43025.82 47994.88 2019-10-15 05:02:28.000 288 21264.27 349.48 43025.88 47994.92 2019-10-15 05:02:29.000 288 21264.26 349.43 43025.94 47994.93 2019-10-15 05:02:30.000 288 21264.26 349.39 43025.93 47995.02 2019-10-15 05:02:31.000 288 21264.23 349.42 43025.95 47995.03 2019-10-15 05:02:32.000 288 21264.21 349.47 43025.97 47995.02 2019-10-15 05:02:33.000 288 21264.19 349.53 43025.94 47995.00 2019-10-15 05:02:34.000 288 21264.20 349.61 43025.88 47994.98 2019-10-15 05:02:35.000 288 21264.19 349.68 43025.84 47994.96 2019-10-15 05:02:36.000 288 21264.20 349.67 43025.84 47994.94 2019-10-15 05:02:37.000 288 21264.24 349.67 43025.83 47994.92 2019-10-15 05:02:38.000 288 21264.21 349.73 43025.78 47994.89 2019-10-15 05:02:39.000 288 21264.17 349.82 43025.71 47994.86 2019-10-15 05:02:40.000 288 21264.12 349.85 43025.63 47994.77 2019-10-15 05:02:41.000 288 21264.12 349.87 43025.60 47994.72 2019-10-15 05:02:42.000 288 21264.08 349.85 43025.57 47994.70 2019-10-15 05:02:43.000 288 21264.07 349.83 43025.55 47994.64 2019-10-15 05:02:44.000 288 21264.07 349.83 43025.55 47994.58 2019-10-15 05:02:45.000 288 21264.03 349.81 43025.54 47994.59 2019-10-15 05:02:46.000 288 21263.99 349.82 43025.53 47994.56 2019-10-15 05:02:47.000 288 21263.99 349.81 43025.50 47994.54 2019-10-15 05:02:48.000 288 21263.97 349.80 43025.49 47994.51 2019-10-15 05:02:49.000 288 21263.94 349.78 43025.48 47994.53 2019-10-15 05:02:50.000 288 21263.90 349.76 43025.48 47994.50 2019-10-15 05:02:51.000 288 21263.90 349.78 43025.49 47994.48 2019-10-15 05:02:52.000 288 21263.89 349.77 43025.49 47994.48 2019-10-15 05:02:53.000 288 21263.89 349.79 43025.47 47994.47 2019-10-15 05:02:54.000 288 21263.93 349.84 43025.49 47994.46 2019-10-15 05:02:55.000 288 21263.93 349.87 43025.46 47994.42 2019-10-15 05:02:56.000 288 21263.92 349.82 43025.43 47994.47 2019-10-15 05:02:57.000 288 21263.91 349.83 43025.45 47994.42 2019-10-15 05:02:58.000 288 21263.90 349.80 43025.46 47994.45 2019-10-15 05:02:59.000 288 21263.88 349.78 43025.48 47994.44 2019-10-15 05:03:00.000 288 21263.91 349.78 43025.51 47994.45 2019-10-15 05:03:01.000 288 21263.92 349.77 43025.52 47994.48 2019-10-15 05:03:02.000 288 21263.94 349.77 43025.53 47994.51 2019-10-15 05:03:03.000 288 21263.96 349.76 43025.53 47994.48 2019-10-15 05:03:04.000 288 21263.98 349.79 43025.53 47994.54 2019-10-15 05:03:05.000 288 21264.00 349.76 43025.52 47994.53 2019-10-15 05:03:06.000 288 21264.00 349.72 43025.53 47994.55 2019-10-15 05:03:07.000 288 21264.00 349.69 43025.59 47994.55 2019-10-15 05:03:08.000 288 21264.04 349.63 43025.61 47994.62 2019-10-15 05:03:09.000 288 21264.06 349.63 43025.65 47994.63 2019-10-15 05:03:10.000 288 21264.06 349.59 43025.65 47994.67 2019-10-15 05:03:11.000 288 21264.05 349.57 43025.63 47994.67 2019-10-15 05:03:12.000 288 21264.02 349.57 43025.68 47994.70 2019-10-15 05:03:13.000 288 21263.99 349.58 43025.71 47994.70 2019-10-15 05:03:14.000 288 21263.99 349.60 43025.68 47994.70 2019-10-15 05:03:15.000 288 21264.04 349.62 43025.66 47994.71 2019-10-15 05:03:16.000 288 21264.01 349.61 43025.66 47994.71 2019-10-15 05:03:17.000 288 21263.95 349.69 43025.64 47994.68 2019-10-15 05:03:18.000 288 21263.93 349.74 43025.59 47994.65 2019-10-15 05:03:19.000 288 21263.95 349.75 43025.54 47994.58 2019-10-15 05:03:20.000 288 21263.94 349.75 43025.52 47994.55 2019-10-15 05:03:21.000 288 21263.94 349.71 43025.51 47994.51 2019-10-15 05:03:22.000 288 21263.92 349.70 43025.51 47994.52 2019-10-15 05:03:23.000 288 21263.90 349.65 43025.51 47994.51 2019-10-15 05:03:24.000 288 21263.87 349.57 43025.54 47994.50 2019-10-15 05:03:25.000 288 21263.86 349.51 43025.56 47994.51 2019-10-15 05:03:26.000 288 21263.86 349.49 43025.60 47994.51 2019-10-15 05:03:27.000 288 21263.86 349.45 43025.63 47994.52 2019-10-15 05:03:28.000 288 21263.84 349.43 43025.64 47994.57 2019-10-15 05:03:29.000 288 21263.85 349.42 43025.66 47994.57 2019-10-15 05:03:30.000 288 21263.85 349.41 43025.66 47994.62 2019-10-15 05:03:31.000 288 21263.83 349.40 43025.68 47994.59 2019-10-15 05:03:32.000 288 21263.80 349.38 43025.65 47994.57 2019-10-15 05:03:33.000 288 21263.84 349.33 43025.66 47994.57 2019-10-15 05:03:34.000 288 21263.82 349.30 43025.68 47994.56 2019-10-15 05:03:35.000 288 21263.83 349.25 43025.71 47994.58 2019-10-15 05:03:36.000 288 21263.83 349.20 43025.70 47994.60 2019-10-15 05:03:37.000 288 21263.84 349.15 43025.76 47994.63 2019-10-15 05:03:38.000 288 21263.87 349.12 43025.77 47994.68 2019-10-15 05:03:39.000 288 21263.84 349.07 43025.80 47994.68 2019-10-15 05:03:40.000 288 21263.79 349.10 43025.80 47994.69 2019-10-15 05:03:41.000 288 21263.74 349.10 43025.82 47994.71 2019-10-15 05:03:42.000 288 21263.70 349.14 43025.76 47994.66 2019-10-15 05:03:43.000 288 21263.67 349.15 43025.78 47994.65 2019-10-15 05:03:44.000 288 21263.64 349.14 43025.77 47994.61 2019-10-15 05:03:45.000 288 21263.64 349.15 43025.75 47994.58 2019-10-15 05:03:46.000 288 21263.61 349.14 43025.73 47994.54 2019-10-15 05:03:47.000 288 21263.56 349.15 43025.69 47994.54 2019-10-15 05:03:48.000 288 21263.51 349.15 43025.66 47994.49 2019-10-15 05:03:49.000 288 21263.54 349.13 43025.65 47994.46 2019-10-15 05:03:50.000 288 21263.58 349.07 43025.67 47994.48 2019-10-15 05:03:51.000 288 21263.62 349.03 43025.69 47994.47 2019-10-15 05:03:52.000 288 21263.59 349.00 43025.73 47994.52 2019-10-15 05:03:53.000 288 21263.54 348.95 43025.74 47994.52 2019-10-15 05:03:54.000 288 21263.44 348.94 43025.79 47994.53 2019-10-15 05:03:55.000 288 21263.42 348.95 43025.78 47994.53 2019-10-15 05:03:56.000 288 21263.39 348.95 43025.78 47994.50 2019-10-15 05:03:57.000 288 21263.34 348.97 43025.77 47994.47 2019-10-15 05:03:58.000 288 21263.35 348.97 43025.73 47994.45 2019-10-15 05:03:59.000 288 21263.38 348.94 43025.75 47994.44 2019-10-15 05:04:00.000 288 21263.41 348.94 43025.76 47994.48 2019-10-15 05:04:01.000 288 21263.41 348.93 43025.78 47994.46 2019-10-15 05:04:02.000 288 21263.45 348.97 43025.77 47994.48 2019-10-15 05:04:03.000 288 21263.49 349.02 43025.74 47994.48 2019-10-15 05:04:04.000 288 21263.59 349.04 43025.70 47994.49 2019-10-15 05:04:05.000 288 21263.59 349.04 43025.70 47994.48 2019-10-15 05:04:06.000 288 21263.61 349.04 43025.70 47994.48 2019-10-15 05:04:07.000 288 21263.59 349.03 43025.69 47994.47 2019-10-15 05:04:08.000 288 21263.59 349.01 43025.69 47994.47 2019-10-15 05:04:09.000 288 21263.59 348.99 43025.73 47994.48 2019-10-15 05:04:10.000 288 21263.57 348.96 43025.77 47994.51 2019-10-15 05:04:11.000 288 21263.58 348.93 43025.76 47994.54 2019-10-15 05:04:12.000 288 21263.60 348.94 43025.77 47994.55 2019-10-15 05:04:13.000 288 21263.62 348.92 43025.80 47994.55 2019-10-15 05:04:14.000 288 21263.63 348.91 43025.87 47994.60 2019-10-15 05:04:15.000 288 21263.61 348.92 43025.85 47994.63 2019-10-15 05:04:16.000 288 21263.61 348.92 43025.86 47994.67 2019-10-15 05:04:17.000 288 21263.63 348.91 43025.89 47994.67 2019-10-15 05:04:18.000 288 21263.67 348.83 43025.93 47994.67 2019-10-15 05:04:19.000 288 21263.68 348.79 43026.01 47994.71 2019-10-15 05:04:20.000 288 21263.69 348.77 43026.04 47994.76 2019-10-15 05:04:21.000 288 21263.68 348.76 43026.01 47994.80 2019-10-15 05:04:22.000 288 21263.66 348.80 43026.05 47994.85 2019-10-15 05:04:23.000 288 21263.66 348.84 43026.09 47994.87 2019-10-15 05:04:24.000 288 21263.62 348.89 43026.08 47994.86 2019-10-15 05:04:25.000 288 21263.67 348.87 43026.05 47994.89 2019-10-15 05:04:26.000 288 21263.68 348.86 43026.09 47994.91 2019-10-15 05:04:27.000 288 21263.69 348.84 43026.11 47994.90 2019-10-15 05:04:28.000 288 21263.70 348.86 43026.14 47994.92 2019-10-15 05:04:29.000 288 21263.72 348.86 43026.15 47994.94 2019-10-15 05:04:30.000 288 21263.72 348.86 43026.12 47994.98 2019-10-15 05:04:31.000 288 21263.70 348.89 43026.16 47994.98 2019-10-15 05:04:32.000 288 21263.70 348.89 43026.13 47994.97 2019-10-15 05:04:33.000 288 21263.69 348.92 43026.17 47994.98 2019-10-15 05:04:34.000 288 21263.63 349.06 43026.12 47994.96 2019-10-15 05:04:35.000 288 21263.56 349.25 43026.02 47994.91 2019-10-15 05:04:36.000 288 21263.47 349.41 43025.91 47994.80 2019-10-15 05:04:37.000 288 21263.40 349.52 43025.81 47994.67 2019-10-15 05:04:38.000 288 21263.35 349.60 43025.72 47994.52 2019-10-15 05:04:39.000 288 21263.34 349.60 43025.66 47994.43 2019-10-15 05:04:40.000 288 21263.31 349.59 43025.60 47994.37 2019-10-15 05:04:41.000 288 21263.30 349.56 43025.60 47994.33 2019-10-15 05:04:42.000 288 21263.30 349.55 43025.62 47994.32 2019-10-15 05:04:43.000 288 21263.28 349.53 43025.63 47994.31 2019-10-15 05:04:44.000 288 21263.25 349.55 43025.67 47994.31 2019-10-15 05:04:45.000 288 21263.20 349.57 43025.66 47994.30 2019-10-15 05:04:46.000 288 21263.20 349.59 43025.63 47994.29 2019-10-15 05:04:47.000 288 21263.18 349.59 43025.63 47994.25 2019-10-15 05:04:48.000 288 21263.20 349.60 43025.63 47994.29 2019-10-15 05:04:49.000 288 21263.23 349.60 43025.62 47994.26 2019-10-15 05:04:50.000 288 21263.23 349.59 43025.61 47994.25 2019-10-15 05:04:51.000 288 21263.25 349.53 43025.61 47994.26 2019-10-15 05:04:52.000 288 21263.24 349.50 43025.64 47994.28 2019-10-15 05:04:53.000 288 21263.27 349.47 43025.69 47994.31 2019-10-15 05:04:54.000 288 21263.26 349.46 43025.67 47994.33 2019-10-15 05:04:55.000 288 21263.23 349.46 43025.68 47994.33 2019-10-15 05:04:56.000 288 21263.24 349.44 43025.66 47994.36 2019-10-15 05:04:57.000 288 21263.23 349.44 43025.68 47994.33 2019-10-15 05:04:58.000 288 21263.22 349.45 43025.70 47994.33 2019-10-15 05:04:59.000 288 21263.21 349.48 43025.71 47994.34 2019-10-15 05:05:00.000 288 21263.20 349.50 43025.73 47994.35 2019-10-15 05:05:01.000 288 21263.16 349.52 43025.73 47994.32 2019-10-15 05:05:02.000 288 21263.13 349.53 43025.72 47994.33 2019-10-15 05:05:03.000 288 21263.13 349.52 43025.72 47994.30 2019-10-15 05:05:04.000 288 21263.09 349.51 43025.72 47994.30 2019-10-15 05:05:05.000 288 21263.03 349.52 43025.71 47994.27 2019-10-15 05:05:06.000 288 21262.96 349.56 43025.70 47994.26 2019-10-15 05:05:07.000 288 21262.93 349.63 43025.69 47994.22 2019-10-15 05:05:08.000 288 21262.90 349.70 43025.64 47994.18 2019-10-15 05:05:09.000 288 21262.90 349.73 43025.57 47994.13 2019-10-15 05:05:10.000 288 21262.91 349.74 43025.52 47994.04 2019-10-15 05:05:11.000 288 21262.89 349.78 43025.49 47994.02 2019-10-15 05:05:12.000 288 21262.88 349.83 43025.42 47993.99 2019-10-15 05:05:13.000 288 21262.86 349.81 43025.40 47993.96 2019-10-15 05:05:14.000 288 21262.86 349.78 43025.42 47993.92 2019-10-15 05:05:15.000 288 21262.87 349.74 43025.44 47993.95 2019-10-15 05:05:16.000 288 21262.90 349.71 43025.46 47993.95 2019-10-15 05:05:17.000 288 21262.89 349.69 43025.48 47993.99 2019-10-15 05:05:18.000 288 21262.91 349.70 43025.48 47994.03 2019-10-15 05:05:19.000 288 21262.93 349.67 43025.51 47994.05 2019-10-15 05:05:20.000 288 21262.95 349.67 43025.49 47994.07 2019-10-15 05:05:21.000 288 21262.96 349.66 43025.51 47994.08 2019-10-15 05:05:22.000 288 21262.95 349.66 43025.54 47994.10 2019-10-15 05:05:23.000 288 21262.96 349.64 43025.53 47994.11 2019-10-15 05:05:24.000 288 21262.94 349.64 43025.56 47994.08 2019-10-15 05:05:25.000 288 21262.91 349.65 43025.58 47994.10 2019-10-15 05:05:26.000 288 21262.94 349.64 43025.59 47994.13 2019-10-15 05:05:27.000 288 21262.98 349.63 43025.60 47994.13 2019-10-15 05:05:28.000 288 21262.99 349.63 43025.63 47994.15 2019-10-15 05:05:29.000 288 21263.01 349.62 43025.63 47994.20 2019-10-15 05:05:30.000 288 21263.07 349.61 43025.67 47994.21 2019-10-15 05:05:31.000 288 21263.09 349.64 43025.71 47994.24 2019-10-15 05:05:32.000 288 21263.11 349.64 43025.72 47994.25 2019-10-15 05:05:33.000 288 21263.11 349.60 43025.75 47994.30 2019-10-15 05:05:34.000 288 21263.15 349.57 43025.76 47994.34 2019-10-15 05:05:35.000 288 21263.15 349.55 43025.79 47994.36 2019-10-15 05:05:36.000 288 21263.14 349.54 43025.85 47994.36 2019-10-15 05:05:37.000 288 21263.14 349.55 43025.88 47994.43 2019-10-15 05:05:38.000 288 21263.17 349.54 43025.90 47994.44 2019-10-15 05:05:39.000 288 21263.17 349.56 43025.90 47994.45 2019-10-15 05:05:40.000 288 21263.17 349.58 43025.87 47994.49 2019-10-15 05:05:41.000 288 21263.18 349.61 43025.92 47994.48 2019-10-15 05:05:42.000 288 21263.17 349.65 43025.93 47994.50 2019-10-15 05:05:43.000 288 21263.12 349.68 43025.92 47994.52 2019-10-15 05:05:44.000 288 21263.08 349.67 43025.91 47994.48 2019-10-15 05:05:45.000 288 21263.08 349.70 43025.90 47994.52 2019-10-15 05:05:46.000 288 21263.03 349.69 43025.92 47994.47 2019-10-15 05:05:47.000 288 21262.98 349.67 43025.95 47994.46 2019-10-15 05:05:48.000 288 21262.96 349.67 43025.96 47994.47 2019-10-15 05:05:49.000 288 21262.95 349.70 43025.96 47994.47 2019-10-15 05:05:50.000 288 21262.92 349.74 43025.96 47994.47 2019-10-15 05:05:51.000 288 21262.91 349.76 43025.97 47994.45 2019-10-15 05:05:52.000 288 21262.92 349.79 43025.96 47994.41 2019-10-15 05:05:53.000 288 21262.90 349.86 43025.90 47994.41 2019-10-15 05:05:54.000 288 21262.88 349.91 43025.88 47994.38 2019-10-15 05:05:55.000 288 21262.89 349.97 43025.84 47994.35 2019-10-15 05:05:56.000 288 21262.86 349.96 43025.83 47994.33 2019-10-15 05:05:57.000 288 21262.83 349.96 43025.81 47994.28 2019-10-15 05:05:58.000 288 21262.83 349.95 43025.78 47994.28 2019-10-15 05:05:59.000 288 21262.83 349.94 43025.82 47994.25 2019-10-15 05:06:00.000 288 21262.82 349.91 43025.82 47994.27 2019-10-15 05:06:01.000 288 21262.83 349.91 43025.83 47994.27 2019-10-15 05:06:02.000 288 21262.87 349.91 43025.82 47994.29 2019-10-15 05:06:03.000 288 21262.88 349.90 43025.82 47994.29 2019-10-15 05:06:04.000 288 21262.88 349.88 43025.83 47994.31 2019-10-15 05:06:05.000 288 21262.88 349.86 43025.86 47994.34 2019-10-15 05:06:06.000 288 21262.85 349.87 43025.89 47994.33 2019-10-15 05:06:07.000 288 21262.79 349.87 43025.88 47994.33 2019-10-15 05:06:08.000 288 21262.79 349.87 43025.89 47994.32 2019-10-15 05:06:09.000 288 21262.80 349.91 43025.91 47994.33 2019-10-15 05:06:10.000 288 21262.77 349.91 43025.89 47994.30 2019-10-15 05:06:11.000 288 21262.75 349.97 43025.85 47994.28 2019-10-15 05:06:12.000 288 21262.71 350.03 43025.82 47994.24 2019-10-15 05:06:13.000 288 21262.66 350.04 43025.79 47994.22 2019-10-15 05:06:14.000 288 21262.64 350.04 43025.76 47994.18 2019-10-15 05:06:15.000 288 21262.65 350.04 43025.79 47994.17 2019-10-15 05:06:16.000 288 21262.64 350.06 43025.76 47994.11 2019-10-15 05:06:17.000 288 21262.61 350.06 43025.73 47994.14 2019-10-15 05:06:18.000 288 21262.57 350.05 43025.73 47994.12 2019-10-15 05:06:19.000 288 21262.56 350.01 43025.73 47994.14 2019-10-15 05:06:20.000 288 21262.56 350.02 43025.75 47994.12 2019-10-15 05:06:21.000 288 21262.58 350.03 43025.77 47994.14 2019-10-15 05:06:22.000 288 21262.61 350.02 43025.79 47994.16 2019-10-15 05:06:23.000 288 21262.62 350.05 43025.79 47994.16 2019-10-15 05:06:24.000 288 21262.62 350.08 43025.80 47994.21 2019-10-15 05:06:25.000 288 21262.61 350.10 43025.81 47994.16 2019-10-15 05:06:26.000 288 21262.62 350.09 43025.80 47994.16 2019-10-15 05:06:27.000 288 21262.67 350.06 43025.82 47994.17 2019-10-15 05:06:28.000 288 21262.69 350.07 43025.81 47994.20 2019-10-15 05:06:29.000 288 21262.66 350.12 43025.79 47994.20 2019-10-15 05:06:30.000 288 21262.69 350.16 43025.81 47994.22 2019-10-15 05:06:31.000 288 21262.69 350.19 43025.83 47994.21 2019-10-15 05:06:32.000 288 21262.67 350.19 43025.81 47994.19 2019-10-15 05:06:33.000 288 21262.66 350.17 43025.83 47994.22 2019-10-15 05:06:34.000 288 21262.65 350.15 43025.83 47994.18 2019-10-15 05:06:35.000 288 21262.65 350.17 43025.79 47994.21 2019-10-15 05:06:36.000 288 21262.66 350.17 43025.81 47994.22 2019-10-15 05:06:37.000 288 21262.71 350.20 43025.81 47994.20 2019-10-15 05:06:38.000 288 21262.70 350.23 43025.80 47994.21 2019-10-15 05:06:39.000 288 21262.70 350.22 43025.81 47994.22 2019-10-15 05:06:40.000 288 21262.69 350.25 43025.83 47994.19 2019-10-15 05:06:41.000 288 21262.68 350.25 43025.84 47994.22 2019-10-15 05:06:42.000 288 21262.67 350.26 43025.84 47994.21 2019-10-15 05:06:43.000 288 21262.70 350.25 43025.84 47994.22 2019-10-15 05:06:44.000 288 21262.70 350.25 43025.87 47994.23 2019-10-15 05:06:45.000 288 21262.68 350.25 43025.86 47994.26 2019-10-15 05:06:46.000 288 21262.69 350.27 43025.85 47994.28 2019-10-15 05:06:47.000 288 21262.68 350.32 43025.85 47994.24 2019-10-15 05:06:48.000 288 21262.67 350.36 43025.88 47994.27 2019-10-15 05:06:49.000 288 21262.68 350.39 43025.88 47994.26 2019-10-15 05:06:50.000 288 21262.63 350.41 43025.84 47994.23 2019-10-15 05:06:51.000 288 21262.59 350.40 43025.80 47994.22 2019-10-15 05:06:52.000 288 21262.60 350.41 43025.80 47994.22 2019-10-15 05:06:53.000 288 21262.60 350.46 43025.78 47994.16 2019-10-15 05:06:54.000 288 21262.58 350.47 43025.74 47994.17 2019-10-15 05:06:55.000 288 21262.53 350.55 43025.70 47994.11 2019-10-15 05:06:56.000 288 21262.54 350.57 43025.66 47994.08 2019-10-15 05:06:57.000 288 21262.51 350.62 43025.63 47994.04 2019-10-15 05:06:58.000 288 21262.53 350.56 43025.59 47993.98 2019-10-15 05:06:59.000 288 21262.52 350.56 43025.61 47994.00 2019-10-15 05:07:00.000 288 21262.48 350.58 43025.58 47993.97 2019-10-15 05:07:01.000 288 21262.45 350.62 43025.56 47993.92 2019-10-15 05:07:02.000 288 21262.39 350.68 43025.49 47993.86 2019-10-15 05:07:03.000 288 21262.38 350.72 43025.43 47993.80 2019-10-15 05:07:04.000 288 21262.37 350.72 43025.39 47993.74 2019-10-15 05:07:05.000 288 21262.37 350.74 43025.32 47993.70 2019-10-15 05:07:06.000 288 21262.38 350.76 43025.29 47993.66 2019-10-15 05:07:07.000 288 21262.38 350.76 43025.25 47993.60 2019-10-15 05:07:08.000 288 21262.41 350.76 43025.24 47993.59 2019-10-15 05:07:09.000 288 21262.44 350.70 43025.25 47993.56 2019-10-15 05:07:10.000 288 21262.46 350.64 43025.23 47993.61 2019-10-15 05:07:11.000 288 21262.49 350.65 43025.22 47993.62 2019-10-15 05:07:12.000 288 21262.53 350.62 43025.28 47993.65 2019-10-15 05:07:13.000 288 21262.53 350.57 43025.33 47993.68 2019-10-15 05:07:14.000 288 21262.57 350.53 43025.33 47993.74 2019-10-15 05:07:15.000 288 21262.60 350.51 43025.39 47993.76 2019-10-15 05:07:16.000 288 21262.55 350.43 43025.45 47993.83 2019-10-15 05:07:17.000 288 21262.57 350.37 43025.53 47993.84 2019-10-15 05:07:18.000 288 21262.55 350.34 43025.59 47993.91 2019-10-15 05:07:19.000 288 21262.54 350.27 43025.64 47993.96 2019-10-15 05:07:20.000 288 21262.53 350.25 43025.72 47994.03 2019-10-15 05:07:21.000 288 21262.46 350.28 43025.73 47994.08 2019-10-15 05:07:22.000 288 21262.48 350.33 43025.78 47994.08 2019-10-15 05:07:23.000 288 21262.47 350.37 43025.78 47994.09 2019-10-15 05:07:24.000 288 21262.49 350.42 43025.78 47994.10 2019-10-15 05:07:25.000 288 21262.50 350.46 43025.75 47994.09 2019-10-15 05:07:26.000 288 21262.51 350.44 43025.73 47994.09 2019-10-15 05:07:27.000 288 21262.50 350.46 43025.72 47994.03 2019-10-15 05:07:28.000 288 21262.49 350.44 43025.73 47994.07 2019-10-15 05:07:29.000 288 21262.44 350.44 43025.71 47994.04 2019-10-15 05:07:30.000 288 21262.45 350.47 43025.70 47994.07 2019-10-15 05:07:31.000 288 21262.45 350.52 43025.69 47994.05 2019-10-15 05:07:32.000 288 21262.47 350.52 43025.70 47994.03 2019-10-15 05:07:33.000 288 21262.47 350.54 43025.65 47994.01 2019-10-15 05:07:34.000 288 21262.49 350.55 43025.61 47993.97 2019-10-15 05:07:35.000 288 21262.53 350.55 43025.58 47993.96 2019-10-15 05:07:36.000 288 21262.55 350.50 43025.62 47993.97 2019-10-15 05:07:37.000 288 21262.58 350.46 43025.60 47993.98 2019-10-15 05:07:38.000 288 21262.58 350.43 43025.65 47994.02 2019-10-15 05:07:39.000 288 21262.55 350.44 43025.65 47993.99 2019-10-15 05:07:40.000 288 21262.57 350.44 43025.64 47994.01 2019-10-15 05:07:41.000 288 21262.60 350.40 43025.64 47994.03 2019-10-15 05:07:42.000 288 21262.62 350.37 43025.66 47994.00 2019-10-15 05:07:43.000 288 21262.62 350.35 43025.68 47994.02 2019-10-15 05:07:44.000 288 21262.64 350.33 43025.71 47994.04 2019-10-15 05:07:45.000 288 21262.63 350.35 43025.69 47994.02 2019-10-15 05:07:46.000 288 21262.66 350.38 43025.69 47994.06 2019-10-15 05:07:47.000 288 21262.63 350.38 43025.67 47994.06 2019-10-15 05:07:48.000 288 21262.64 350.38 43025.67 47994.05 2019-10-15 05:07:49.000 288 21262.65 350.36 43025.68 47994.06 2019-10-15 05:07:50.000 288 21262.66 350.34 43025.68 47994.07 2019-10-15 05:07:51.000 288 21262.67 350.34 43025.70 47994.08 2019-10-15 05:07:52.000 288 21262.71 350.33 43025.71 47994.09 2019-10-15 05:07:53.000 288 21262.77 350.35 43025.73 47994.11 2019-10-15 05:07:54.000 288 21262.78 350.35 43025.74 47994.12 2019-10-15 05:07:55.000 288 21262.76 350.35 43025.73 47994.16 2019-10-15 05:07:56.000 288 21262.79 350.36 43025.75 47994.16 2019-10-15 05:07:57.000 288 21262.79 350.36 43025.74 47994.16 2019-10-15 05:07:58.000 288 21262.80 350.34 43025.73 47994.17 2019-10-15 05:07:59.000 288 21262.77 350.33 43025.72 47994.15 2019-10-15 05:08:00.000 288 21262.80 350.34 43025.73 47994.17 2019-10-15 05:08:01.000 288 21262.81 350.33 43025.73 47994.15 2019-10-15 05:08:02.000 288 21262.81 350.30 43025.73 47994.18 2019-10-15 05:08:03.000 288 21262.82 350.30 43025.73 47994.18 2019-10-15 05:08:04.000 288 21262.83 350.30 43025.75 47994.18 2019-10-15 05:08:05.000 288 21262.81 350.31 43025.75 47994.21 2019-10-15 05:08:06.000 288 21262.76 350.32 43025.75 47994.19 2019-10-15 05:08:07.000 288 21262.73 350.35 43025.78 47994.16 2019-10-15 05:08:08.000 288 21262.70 350.38 43025.79 47994.15 2019-10-15 05:08:09.000 288 21262.69 350.41 43025.76 47994.14 2019-10-15 05:08:10.000 288 21262.71 350.41 43025.75 47994.11 2019-10-15 05:08:11.000 288 21262.71 350.43 43025.70 47994.06 2019-10-15 05:08:12.000 288 21262.71 350.42 43025.69 47994.09 2019-10-15 05:08:13.000 288 21262.69 350.44 43025.69 47994.01 2019-10-15 05:08:14.000 288 21262.71 350.47 43025.64 47994.03 2019-10-15 05:08:15.000 288 21262.73 350.50 43025.62 47994.02 2019-10-15 05:08:16.000 288 21262.74 350.47 43025.65 47993.98 2019-10-15 05:08:17.000 288 21262.72 350.46 43025.61 47994.01 2019-10-15 05:08:18.000 288 21262.77 350.47 43025.58 47994.03 2019-10-15 05:08:19.000 288 21262.84 350.50 43025.62 47994.03 2019-10-15 05:08:20.000 288 21262.89 350.52 43025.62 47994.07 2019-10-15 05:08:21.000 288 21262.98 350.55 43025.60 47994.09 2019-10-15 05:08:22.000 288 21263.12 350.58 43025.58 47994.12 2019-10-15 05:08:23.000 288 21263.24 350.57 43025.57 47994.19 2019-10-15 05:08:24.000 288 21263.28 350.62 43025.59 47994.23 2019-10-15 05:08:25.000 288 21263.30 350.65 43025.56 47994.26 2019-10-15 05:08:26.000 288 21263.26 350.73 43025.52 47994.25 2019-10-15 05:08:27.000 288 21263.27 350.78 43025.50 47994.21 2019-10-15 05:08:28.000 288 21263.28 350.79 43025.49 47994.20 2019-10-15 05:08:29.000 288 21263.28 350.81 43025.47 47994.18 2019-10-15 05:08:30.000 288 21263.30 350.78 43025.47 47994.18 2019-10-15 05:08:31.000 288 21263.31 350.73 43025.48 47994.13 2019-10-15 05:08:32.000 288 21263.30 350.67 43025.52 47994.19 2019-10-15 05:08:33.000 288 21263.33 350.64 43025.54 47994.21 2019-10-15 05:08:34.000 288 21263.36 350.61 43025.58 47994.23 2019-10-15 05:08:35.000 288 21263.40 350.56 43025.61 47994.30 2019-10-15 05:08:36.000 288 21263.42 350.56 43025.63 47994.34 2019-10-15 05:08:37.000 288 21263.43 350.57 43025.69 47994.33 2019-10-15 05:08:38.000 288 21263.43 350.57 43025.73 47994.43 2019-10-15 05:08:39.000 288 21263.44 350.59 43025.72 47994.39 2019-10-15 05:08:40.000 288 21263.45 350.58 43025.72 47994.42 2019-10-15 05:08:41.000 288 21263.48 350.61 43025.74 47994.44 2019-10-15 05:08:42.000 288 21263.50 350.59 43025.76 47994.47 2019-10-15 05:08:43.000 288 21263.52 350.57 43025.78 47994.53 2019-10-15 05:08:44.000 288 21263.51 350.55 43025.80 47994.55 2019-10-15 05:08:45.000 288 21263.52 350.55 43025.80 47994.56 2019-10-15 05:08:46.000 288 21263.56 350.54 43025.80 47994.57 2019-10-15 05:08:47.000 288 21263.57 350.47 43025.84 47994.61 2019-10-15 05:08:48.000 288 21263.59 350.44 43025.90 47994.66 2019-10-15 05:08:49.000 288 21263.56 350.42 43025.96 47994.68 2019-10-15 05:08:50.000 288 21263.54 350.39 43025.99 47994.71 2019-10-15 05:08:51.000 288 21263.51 350.39 43026.01 47994.71 2019-10-15 05:08:52.000 288 21263.51 350.42 43026.07 47994.76 2019-10-15 05:08:53.000 288 21263.53 350.47 43026.06 47994.78 2019-10-15 05:08:54.000 288 21263.50 350.48 43026.04 47994.78 2019-10-15 05:08:55.000 288 21263.48 350.50 43026.06 47994.77 2019-10-15 05:08:56.000 288 21263.43 350.51 43026.05 47994.75 2019-10-15 05:08:57.000 288 21263.36 350.52 43026.04 47994.71 2019-10-15 05:08:58.000 288 21263.31 350.54 43026.04 47994.69 2019-10-15 05:08:59.000 288 21263.27 350.55 43026.01 47994.66 2019-10-15 05:09:00.000 288 21263.27 350.56 43026.02 47994.66 2019-10-15 05:09:01.000 288 21263.28 350.59 43026.03 47994.66 2019-10-15 05:09:02.000 288 21263.30 350.61 43026.03 47994.61 2019-10-15 05:09:03.000 288 21263.32 350.66 43025.99 47994.64 2019-10-15 05:09:04.000 288 21263.35 350.64 43025.95 47994.62 2019-10-15 05:09:05.000 288 21263.35 350.64 43025.95 47994.62 2019-10-15 05:09:06.000 288 21263.37 350.65 43025.96 47994.64 2019-10-15 05:09:07.000 288 21263.39 350.67 43025.93 47994.60 2019-10-15 05:09:08.000 288 21263.43 350.66 43025.94 47994.63 2019-10-15 05:09:09.000 288 21263.42 350.62 43025.95 47994.63 2019-10-15 05:09:10.000 288 21263.45 350.62 43025.96 47994.62 2019-10-15 05:09:11.000 288 21263.48 350.58 43025.99 47994.65 2019-10-15 05:09:12.000 288 21263.48 350.59 43026.03 47994.69 2019-10-15 05:09:13.000 288 21263.46 350.56 43026.01 47994.71 2019-10-15 05:09:14.000 288 21263.50 350.53 43026.01 47994.75 2019-10-15 05:09:15.000 288 21263.49 350.54 43026.03 47994.75 2019-10-15 05:09:16.000 288 21263.54 350.52 43026.06 47994.83 2019-10-15 05:09:17.000 288 21263.63 350.48 43026.14 47994.83 2019-10-15 05:09:18.000 288 21263.68 350.43 43026.17 47994.87 2019-10-15 05:09:19.000 288 21263.73 350.40 43026.21 47994.96 2019-10-15 05:09:20.000 288 21263.76 350.36 43026.21 47994.99 2019-10-15 05:09:21.000 288 21263.76 350.39 43026.22 47995.01 2019-10-15 05:09:22.000 288 21263.78 350.43 43026.22 47995.05 2019-10-15 05:09:23.000 288 21263.79 350.44 43026.24 47995.06 2019-10-15 05:09:24.000 288 21263.77 350.48 43026.24 47995.06 2019-10-15 05:09:25.000 288 21263.74 350.53 43026.21 47995.02 2019-10-15 05:09:26.000 288 21263.79 350.55 43026.22 47995.04 2019-10-15 05:09:27.000 288 21263.77 350.63 43026.17 47994.99 2019-10-15 05:09:28.000 288 21263.79 350.69 43026.15 47994.98 2019-10-15 05:09:29.000 288 21263.74 350.69 43026.14 47994.95 2019-10-15 05:09:30.000 288 21263.70 350.66 43026.14 47994.91 2019-10-15 05:09:31.000 288 21263.67 350.68 43026.12 47994.91 2019-10-15 05:09:32.000 288 21263.65 350.68 43026.12 47994.89 2019-10-15 05:09:33.000 288 21263.64 350.68 43026.11 47994.90 2019-10-15 05:09:34.000 288 21263.60 350.64 43026.08 47994.85 2019-10-15 05:09:35.000 288 21263.61 350.63 43026.12 47994.86 2019-10-15 05:09:36.000 288 21263.59 350.64 43026.12 47994.89 2019-10-15 05:09:37.000 288 21263.59 350.63 43026.11 47994.86 2019-10-15 05:09:38.000 288 21263.58 350.60 43026.11 47994.86 2019-10-15 05:09:39.000 288 21263.61 350.57 43026.13 47994.85 2019-10-15 05:09:40.000 288 21263.59 350.55 43026.16 47994.87 2019-10-15 05:09:41.000 288 21263.62 350.53 43026.15 47994.89 2019-10-15 05:09:42.000 288 21263.60 350.54 43026.15 47994.91 2019-10-15 05:09:43.000 288 21263.65 350.51 43026.15 47994.92 2019-10-15 05:09:44.000 288 21263.64 350.52 43026.12 47994.91 2019-10-15 05:09:45.000 288 21263.66 350.49 43026.17 47994.91 2019-10-15 05:09:46.000 288 21263.68 350.52 43026.15 47994.92 2019-10-15 05:09:47.000 288 21263.64 350.60 43026.13 47994.95 2019-10-15 05:09:48.000 288 21263.66 350.65 43026.09 47994.94 2019-10-15 05:09:49.000 288 21263.62 350.66 43026.02 47994.88 2019-10-15 05:09:50.000 288 21263.57 350.69 43025.99 47994.82 2019-10-15 05:09:51.000 288 21263.54 350.72 43025.97 47994.79 2019-10-15 05:09:52.000 288 21263.51 350.74 43025.95 47994.76 2019-10-15 05:09:53.000 288 21263.44 350.80 43025.92 47994.73 2019-10-15 05:09:54.000 288 21263.41 350.82 43025.91 47994.67 2019-10-15 05:09:55.000 288 21263.44 350.83 43025.92 47994.65 2019-10-15 05:09:56.000 288 21263.45 350.81 43025.91 47994.62 2019-10-15 05:09:57.000 288 21263.51 350.84 43025.85 47994.59 2019-10-15 05:09:58.000 288 21263.52 350.85 43025.84 47994.59 2019-10-15 05:09:59.000 288 21263.49 350.87 43025.83 47994.58 2019-10-15 05:10:00.000 288 21263.47 350.85 43025.82 47994.57 2019-10-15 05:10:01.000 288 21263.48 350.86 43025.82 47994.58 2019-10-15 05:10:02.000 288 21263.47 350.87 43025.81 47994.60 2019-10-15 05:10:03.000 288 21263.51 350.87 43025.82 47994.56 2019-10-15 05:10:04.000 288 21263.51 350.85 43025.84 47994.58 2019-10-15 05:10:05.000 288 21263.49 350.88 43025.81 47994.52 2019-10-15 05:10:06.000 288 21263.47 350.90 43025.77 47994.52 2019-10-15 05:10:07.000 288 21263.47 350.89 43025.79 47994.54 2019-10-15 05:10:08.000 288 21263.45 350.90 43025.79 47994.56 2019-10-15 05:10:09.000 288 21263.48 350.93 43025.78 47994.54 2019-10-15 05:10:10.000 288 21263.45 350.94 43025.74 47994.52 2019-10-15 05:10:11.000 288 21263.43 350.95 43025.73 47994.49 2019-10-15 05:10:12.000 288 21263.46 350.91 43025.74 47994.46 2019-10-15 05:10:13.000 288 21263.42 350.90 43025.68 47994.46 2019-10-15 05:10:14.000 288 21263.42 350.90 43025.68 47994.44 2019-10-15 05:10:15.000 288 21263.42 350.93 43025.66 47994.41 2019-10-15 05:10:16.000 288 21263.40 350.98 43025.65 47994.40 2019-10-15 05:10:17.000 288 21263.38 350.96 43025.63 47994.36 2019-10-15 05:10:18.000 288 21263.37 350.95 43025.62 47994.36 2019-10-15 05:10:19.000 288 21263.36 350.95 43025.61 47994.34 2019-10-15 05:10:20.000 288 21263.36 350.99 43025.63 47994.32 2019-10-15 05:10:21.000 288 21263.33 351.02 43025.55 47994.30 2019-10-15 05:10:22.000 288 21263.31 351.04 43025.53 47994.25 2019-10-15 05:10:23.000 288 21263.31 351.02 43025.52 47994.24 2019-10-15 05:10:24.000 288 21263.30 351.00 43025.50 47994.19 2019-10-15 05:10:25.000 288 21263.26 350.97 43025.50 47994.17 2019-10-15 05:10:26.000 288 21263.29 350.93 43025.50 47994.18 2019-10-15 05:10:27.000 288 21263.27 350.90 43025.49 47994.18 2019-10-15 05:10:28.000 288 21263.29 350.85 43025.51 47994.20 2019-10-15 05:10:29.000 288 21263.28 350.84 43025.55 47994.20 2019-10-15 05:10:30.000 288 21263.28 350.81 43025.54 47994.24 2019-10-15 05:10:31.000 288 21263.29 350.81 43025.56 47994.24 2019-10-15 05:10:32.000 288 21263.30 350.76 43025.58 47994.25 2019-10-15 05:10:33.000 288 21263.27 350.73 43025.59 47994.24 2019-10-15 05:10:34.000 288 21263.29 350.68 43025.63 47994.29 2019-10-15 05:10:35.000 288 21263.22 350.64 43025.67 47994.30 2019-10-15 05:10:36.000 288 21263.20 350.61 43025.71 47994.29 2019-10-15 05:10:37.000 288 21263.19 350.61 43025.68 47994.30 2019-10-15 05:10:38.000 288 21263.19 350.65 43025.67 47994.32 2019-10-15 05:10:39.000 288 21263.16 350.66 43025.67 47994.28 2019-10-15 05:10:40.000 288 21263.17 350.66 43025.67 47994.30 2019-10-15 05:10:41.000 288 21263.20 350.67 43025.67 47994.27 2019-10-15 05:10:42.000 288 21263.19 350.68 43025.60 47994.27 2019-10-15 05:10:43.000 288 21263.14 350.68 43025.61 47994.25 2019-10-15 05:10:44.000 288 21263.10 350.65 43025.58 47994.24 2019-10-15 05:10:45.000 288 21263.08 350.64 43025.58 47994.20 2019-10-15 05:10:46.000 288 21263.02 350.65 43025.60 47994.19 2019-10-15 05:10:47.000 288 21263.02 350.63 43025.57 47994.18 2019-10-15 05:10:48.000 288 21263.04 350.61 43025.54 47994.18 2019-10-15 05:10:49.000 288 21262.98 350.59 43025.56 47994.16 2019-10-15 05:10:50.000 288 21262.99 350.55 43025.56 47994.13 2019-10-15 05:10:51.000 288 21262.98 350.54 43025.57 47994.10 2019-10-15 05:10:52.000 288 21263.01 350.50 43025.60 47994.12 2019-10-15 05:10:53.000 288 21263.00 350.43 43025.63 47994.12 2019-10-15 05:10:54.000 288 21262.94 350.38 43025.64 47994.14 2019-10-15 05:10:55.000 288 21262.88 350.37 43025.67 47994.16 2019-10-15 05:10:56.000 288 21262.87 350.32 43025.73 47994.19 2019-10-15 05:10:57.000 288 21262.87 350.32 43025.76 47994.21 2019-10-15 05:10:58.000 288 21262.89 350.33 43025.73 47994.25 2019-10-15 05:10:59.000 288 21262.88 350.32 43025.74 47994.25 2019-10-15 05:11:00.000 288 21262.90 350.33 43025.78 47994.27 2019-10-15 05:11:01.000 288 21262.88 350.36 43025.78 47994.25 2019-10-15 05:11:02.000 288 21262.87 350.38 43025.78 47994.23 2019-10-15 05:11:03.000 288 21262.83 350.38 43025.75 47994.22 2019-10-15 05:11:04.000 288 21262.83 350.38 43025.75 47994.20 2019-10-15 05:11:05.000 288 21262.81 350.38 43025.75 47994.20 2019-10-15 05:11:06.000 288 21262.79 350.39 43025.69 47994.18 2019-10-15 05:11:07.000 288 21262.78 350.41 43025.70 47994.17 2019-10-15 05:11:08.000 288 21262.78 350.39 43025.70 47994.14 2019-10-15 05:11:09.000 288 21262.82 350.38 43025.71 47994.14 2019-10-15 05:11:10.000 288 21262.80 350.41 43025.69 47994.16 2019-10-15 05:11:11.000 288 21262.81 350.41 43025.69 47994.15 2019-10-15 05:11:12.000 288 21262.83 350.40 43025.69 47994.15 2019-10-15 05:11:13.000 288 21262.80 350.47 43025.68 47994.18 2019-10-15 05:11:14.000 288 21262.81 350.50 43025.67 47994.13 2019-10-15 05:11:15.000 288 21262.75 350.56 43025.65 47994.13 2019-10-15 05:11:16.000 288 21262.73 350.61 43025.59 47994.09 2019-10-15 05:11:17.000 288 21262.67 350.63 43025.55 47994.03 2019-10-15 05:11:18.000 288 21262.64 350.65 43025.52 47994.00 2019-10-15 05:11:19.000 288 21262.64 350.66 43025.52 47993.94 2019-10-15 05:11:20.000 288 21262.60 350.67 43025.51 47993.91 2019-10-15 05:11:21.000 288 21262.60 350.66 43025.47 47993.88 2019-10-15 05:11:22.000 288 21262.56 350.66 43025.44 47993.85 2019-10-15 05:11:23.000 288 21262.54 350.67 43025.43 47993.83 2019-10-15 05:11:24.000 288 21262.53 350.67 43025.41 47993.85 2019-10-15 05:11:25.000 288 21262.49 350.66 43025.40 47993.80 2019-10-15 05:11:26.000 288 21262.51 350.67 43025.37 47993.78 2019-10-15 05:11:27.000 288 21262.51 350.67 43025.37 47993.75 2019-10-15 05:11:28.000 288 21262.48 350.69 43025.36 47993.75 2019-10-15 05:11:29.000 288 21262.49 350.69 43025.37 47993.72 2019-10-15 05:11:30.000 288 21262.43 350.73 43025.34 47993.72 2019-10-15 05:11:31.000 288 21262.36 350.79 43025.28 47993.69 2019-10-15 05:11:32.000 288 21262.30 350.82 43025.26 47993.63 2019-10-15 05:11:33.000 288 21262.27 350.82 43025.26 47993.53 2019-10-15 05:11:34.000 288 21262.27 350.78 43025.25 47993.51 2019-10-15 05:11:35.000 288 21262.32 350.72 43025.22 47993.49 2019-10-15 05:11:36.000 288 21262.35 350.68 43025.25 47993.53 2019-10-15 05:11:37.000 288 21262.36 350.64 43025.26 47993.53 2019-10-15 05:11:38.000 288 21262.39 350.62 43025.30 47993.58 2019-10-15 05:11:39.000 288 21262.41 350.61 43025.30 47993.60 2019-10-15 05:11:40.000 288 21262.41 350.60 43025.30 47993.64 2019-10-15 05:11:41.000 288 21262.37 350.60 43025.32 47993.62 2019-10-15 05:11:42.000 288 21262.42 350.56 43025.38 47993.65 2019-10-15 05:11:43.000 288 21262.47 350.52 43025.42 47993.71 2019-10-15 05:11:44.000 288 21262.51 350.46 43025.45 47993.74 2019-10-15 05:11:45.000 288 21262.53 350.44 43025.50 47993.81 2019-10-15 05:11:46.000 288 21262.57 350.42 43025.52 47993.84 2019-10-15 05:11:47.000 288 21262.61 350.41 43025.56 47993.92 2019-10-15 05:11:48.000 288 21262.58 350.38 43025.62 47993.93 2019-10-15 05:11:49.000 288 21262.59 350.36 43025.64 47993.98 2019-10-15 05:11:50.000 288 21262.62 350.38 43025.65 47993.97 2019-10-15 05:11:51.000 288 21262.64 350.38 43025.64 47994.00 2019-10-15 05:11:52.000 288 21262.59 350.40 43025.65 47994.02 2019-10-15 05:11:53.000 288 21262.59 350.44 43025.69 47994.03 2019-10-15 05:11:54.000 288 21262.61 350.47 43025.65 47994.05 2019-10-15 05:11:55.000 288 21262.66 350.48 43025.61 47994.01 2019-10-15 05:11:56.000 288 21262.66 350.49 43025.63 47994.04 2019-10-15 05:11:57.000 288 21262.65 350.51 43025.64 47994.01 2019-10-15 05:11:58.000 288 21262.62 350.56 43025.61 47994.02 2019-10-15 05:11:59.000 288 21262.60 350.60 43025.60 47993.99 2019-10-15 05:12:00.000 288 21262.56 350.62 43025.58 47993.96 2019-10-15 05:12:01.000 288 21262.59 350.67 43025.57 47993.92 2019-10-15 05:12:02.000 288 21262.59 350.65 43025.53 47993.92 2019-10-15 05:12:03.000 288 21262.60 350.66 43025.52 47993.92 2019-10-15 05:12:04.000 288 21262.60 350.64 43025.51 47993.91 2019-10-15 05:12:05.000 288 21262.61 350.63 43025.51 47993.90 2019-10-15 05:12:06.000 288 21262.58 350.67 43025.49 47993.88 2019-10-15 05:12:07.000 288 21262.53 350.63 43025.54 47993.89 2019-10-15 05:12:08.000 288 21262.53 350.56 43025.54 47993.90 2019-10-15 05:12:09.000 288 21262.57 350.56 43025.51 47993.89 2019-10-15 05:12:10.000 288 21262.58 350.56 43025.54 47993.92 2019-10-15 05:12:11.000 288 21262.60 350.54 43025.57 47993.91 2019-10-15 05:12:12.000 288 21262.64 350.52 43025.57 47993.97 2019-10-15 05:12:13.000 288 21262.66 350.49 43025.60 47993.98 2019-10-15 05:12:14.000 288 21262.64 350.49 43025.61 47993.99 2019-10-15 05:12:15.000 288 21262.61 350.50 43025.64 47994.01 2019-10-15 05:12:16.000 288 21262.57 350.45 43025.62 47993.99 2019-10-15 05:12:17.000 288 21262.54 350.39 43025.68 47994.00 2019-10-15 05:12:18.000 288 21262.62 350.37 43025.67 47994.00 2019-10-15 05:12:19.000 288 21262.72 350.37 43025.74 47994.11 2019-10-15 05:12:20.000 288 21262.84 350.38 43025.76 47994.17 2019-10-15 05:12:21.000 288 21262.91 350.39 43025.82 47994.26 2019-10-15 05:12:22.000 288 21262.98 350.35 43025.84 47994.30 2019-10-15 05:12:23.000 288 21263.01 350.31 43025.82 47994.31 2019-10-15 05:12:24.000 288 21263.00 350.28 43025.83 47994.38 2019-10-15 05:12:25.000 288 21263.01 350.29 43025.83 47994.36 2019-10-15 05:12:26.000 288 21263.01 350.30 43025.84 47994.39 2019-10-15 05:12:27.000 288 21263.00 350.30 43025.86 47994.43 2019-10-15 05:12:28.000 288 21262.99 350.29 43025.86 47994.41 2019-10-15 05:12:29.000 288 21263.02 350.29 43025.90 47994.41 2019-10-15 05:12:30.000 288 21263.00 350.32 43025.93 47994.43 2019-10-15 05:12:31.000 288 21263.00 350.32 43025.90 47994.41 2019-10-15 05:12:32.000 288 21262.99 350.33 43025.91 47994.41 2019-10-15 05:12:33.000 288 21262.99 350.33 43025.93 47994.42 2019-10-15 05:12:34.000 288 21262.99 350.32 43025.90 47994.41 2019-10-15 05:12:35.000 288 21262.96 350.34 43025.90 47994.42 2019-10-15 05:12:36.000 288 21262.95 350.35 43025.96 47994.47 2019-10-15 05:12:37.000 288 21262.98 350.33 43025.91 47994.43 2019-10-15 05:12:38.000 288 21262.98 350.37 43025.92 47994.45 2019-10-15 05:12:39.000 288 21262.97 350.37 43025.91 47994.44 2019-10-15 05:12:40.000 288 21262.97 350.36 43025.89 47994.44 2019-10-15 05:12:41.000 288 21262.94 350.37 43025.89 47994.40 2019-10-15 05:12:42.000 288 21262.93 350.31 43025.90 47994.44 2019-10-15 05:12:43.000 288 21262.92 350.30 43025.90 47994.40 2019-10-15 05:12:44.000 288 21262.89 350.30 43025.89 47994.42 2019-10-15 05:12:45.000 288 21262.87 350.27 43025.92 47994.40 2019-10-15 05:12:46.000 288 21262.84 350.28 43025.90 47994.37 2019-10-15 05:12:47.000 288 21262.85 350.22 43025.88 47994.34 2019-10-15 05:12:48.000 288 21262.87 350.18 43025.92 47994.36 2019-10-15 05:12:49.000 288 21262.91 350.12 43025.96 47994.36 2019-10-15 05:12:50.000 288 21262.94 350.07 43025.98 47994.46 2019-10-15 05:12:51.000 288 21262.95 350.08 43026.01 47994.48 2019-10-15 05:12:52.000 288 21263.11 350.13 43026.01 47994.50 2019-10-15 05:12:53.000 288 21263.24 350.19 43025.99 47994.57 2019-10-15 05:12:54.000 288 21263.32 350.21 43025.97 47994.59 2019-10-15 05:12:55.000 288 21263.37 350.26 43025.96 47994.65 2019-10-15 05:12:56.000 288 21263.39 350.30 43025.92 47994.66 2019-10-15 05:12:57.000 288 21263.42 350.31 43025.89 47994.64 2019-10-15 05:12:58.000 288 21263.45 350.32 43025.93 47994.63 2019-10-15 05:12:59.000 288 21263.44 350.31 43025.92 47994.58 2019-10-15 05:13:00.000 288 21263.49 350.28 43025.91 47994.61 2019-10-15 05:13:01.000 288 21263.50 350.23 43025.93 47994.66 2019-10-15 05:13:02.000 288 21263.51 350.19 43025.97 47994.69 2019-10-15 05:13:03.000 288 21263.55 350.17 43026.00 47994.72 2019-10-15 05:13:04.000 288 21263.56 350.16 43026.01 47994.73 2019-10-15 05:13:05.000 288 21263.57 350.15 43026.03 47994.75 2019-10-15 05:13:06.000 288 21263.57 350.12 43026.00 47994.74 2019-10-15 05:13:07.000 288 21263.54 350.12 43026.02 47994.78 2019-10-15 05:13:08.000 288 21263.60 350.07 43026.05 47994.80 2019-10-15 05:13:09.000 288 21263.58 350.05 43026.07 47994.86 2019-10-15 05:13:10.000 288 21263.57 350.02 43026.11 47994.85 2019-10-15 05:13:11.000 288 21263.54 350.05 43026.12 47994.84 2019-10-15 05:13:12.000 288 21263.52 350.09 43026.11 47994.88 2019-10-15 05:13:13.000 288 21263.50 350.10 43026.07 47994.83 2019-10-15 05:13:14.000 288 21263.48 350.15 43026.05 47994.80 2019-10-15 05:13:15.000 288 21263.50 350.15 43026.04 47994.79 2019-10-15 05:13:16.000 288 21263.51 350.14 43026.06 47994.76 2019-10-15 05:13:17.000 288 21263.49 350.16 43026.04 47994.77 2019-10-15 05:13:18.000 288 21263.48 350.13 43026.02 47994.76 2019-10-15 05:13:19.000 288 21263.46 350.09 43026.01 47994.77 2019-10-15 05:13:20.000 288 21263.47 350.08 43026.00 47994.78 2019-10-15 05:13:21.000 288 21263.45 350.05 43026.07 47994.76 2019-10-15 05:13:22.000 288 21263.45 350.02 43026.09 47994.80 2019-10-15 05:13:23.000 288 21263.45 349.98 43026.09 47994.82 2019-10-15 05:13:24.000 288 21263.42 349.93 43026.14 47994.83 2019-10-15 05:13:25.000 288 21263.37 349.87 43026.18 47994.82 2019-10-15 05:13:26.000 288 21263.32 349.85 43026.22 47994.82 2019-10-15 05:13:27.000 288 21263.31 349.87 43026.22 47994.85 2019-10-15 05:13:28.000 288 21263.27 349.88 43026.20 47994.83 2019-10-15 05:13:29.000 288 21263.30 349.87 43026.20 47994.82 2019-10-15 05:13:30.000 288 21263.27 349.84 43026.20 47994.82 2019-10-15 05:13:31.000 288 21263.22 349.81 43026.20 47994.80 2019-10-15 05:13:32.000 288 21263.19 349.81 43026.18 47994.85 2019-10-15 05:13:33.000 288 21263.17 349.81 43026.21 47994.80 2019-10-15 05:13:34.000 288 21263.13 349.84 43026.23 47994.80 2019-10-15 05:13:35.000 288 21263.13 349.88 43026.22 47994.75 2019-10-15 05:13:36.000 288 21263.11 349.88 43026.20 47994.76 2019-10-15 05:13:37.000 288 21263.10 349.88 43026.18 47994.71 2019-10-15 05:13:38.000 288 21263.06 349.87 43026.17 47994.72 2019-10-15 05:13:39.000 288 21263.07 349.84 43026.17 47994.73 2019-10-15 05:13:40.000 288 21263.09 349.84 43026.19 47994.71 2019-10-15 05:13:41.000 288 21263.14 349.83 43026.18 47994.71 2019-10-15 05:13:42.000 288 21263.14 349.79 43026.19 47994.73 2019-10-15 05:13:43.000 288 21263.17 349.76 43026.21 47994.76 2019-10-15 05:13:44.000 288 21263.17 349.77 43026.22 47994.80 2019-10-15 05:13:45.000 288 21263.17 349.76 43026.24 47994.77 2019-10-15 05:13:46.000 288 21263.14 349.79 43026.27 47994.80 2019-10-15 05:13:47.000 288 21263.11 349.83 43026.25 47994.78 2019-10-15 05:13:48.000 288 21263.08 349.84 43026.27 47994.80 2019-10-15 05:13:49.000 288 21263.06 349.82 43026.26 47994.76 2019-10-15 05:13:50.000 288 21263.05 349.78 43026.28 47994.82 2019-10-15 05:13:51.000 288 21263.10 349.74 43026.28 47994.77 2019-10-15 05:13:52.000 288 21263.12 349.74 43026.28 47994.83 2019-10-15 05:13:53.000 288 21263.13 349.71 43026.33 47994.87 2019-10-15 05:13:54.000 288 21263.11 349.71 43026.38 47994.88 2019-10-15 05:13:55.000 288 21263.09 349.74 43026.41 47994.93 2019-10-15 05:13:56.000 288 21263.16 349.73 43026.42 47994.94 2019-10-15 05:13:57.000 288 21263.17 349.69 43026.46 47994.96 2019-10-15 05:13:58.000 288 21263.18 349.66 43026.47 47994.97 2019-10-15 05:13:59.000 288 21263.17 349.66 43026.47 47994.98 2019-10-15 05:14:00.000 288 21263.17 349.66 43026.45 47995.01 2019-10-15 05:14:01.000 288 21263.16 349.66 43026.46 47994.99 2019-10-15 05:14:02.000 288 21263.17 349.62 43026.49 47995.03 2019-10-15 05:14:03.000 288 21263.15 349.61 43026.49 47995.03 2019-10-15 05:14:04.000 288 21263.13 349.61 43026.47 47995.03 2019-10-15 05:14:05.000 288 21263.09 349.66 43026.47 47995.01 2019-10-15 05:14:06.000 288 21263.04 349.74 43026.43 47994.99 2019-10-15 05:14:07.000 288 21263.01 349.78 43026.38 47994.92 2019-10-15 05:14:08.000 288 21262.91 349.88 43026.34 47994.85 2019-10-15 05:14:09.000 288 21262.84 349.94 43026.24 47994.77 2019-10-15 05:14:10.000 288 21262.80 349.99 43026.17 47994.65 2019-10-15 05:14:11.000 288 21262.77 350.01 43026.12 47994.59 2019-10-15 05:14:12.000 288 21262.77 350.03 43026.04 47994.51 2019-10-15 05:14:13.000 288 21262.78 350.03 43025.95 47994.46 2019-10-15 05:14:14.000 288 21262.80 350.03 43025.95 47994.42 2019-10-15 05:14:15.000 288 21262.78 350.02 43025.92 47994.39 2019-10-15 05:14:16.000 288 21262.81 350.00 43025.91 47994.36 2019-10-15 05:14:17.000 288 21262.81 350.00 43025.90 47994.32 2019-10-15 05:14:18.000 288 21262.78 350.01 43025.88 47994.34 2019-10-15 05:14:19.000 288 21262.78 350.03 43025.85 47994.29 2019-10-15 05:14:20.000 288 21262.81 350.03 43025.88 47994.29 2019-10-15 05:14:21.000 288 21262.77 350.02 43025.85 47994.29 2019-10-15 05:14:22.000 288 21262.76 350.04 43025.86 47994.29 2019-10-15 05:14:23.000 288 21262.74 350.05 43025.87 47994.28 2019-10-15 05:14:24.000 288 21262.73 350.03 43025.83 47994.28 2019-10-15 05:14:25.000 288 21262.74 350.02 43025.86 47994.28 2019-10-15 05:14:26.000 288 21262.73 350.07 43025.89 47994.26 2019-10-15 05:14:27.000 288 21262.74 350.13 43025.85 47994.26 2019-10-15 05:14:28.000 288 21262.75 350.19 43025.80 47994.29 2019-10-15 05:14:29.000 288 21262.78 350.19 43025.79 47994.24 2019-10-15 05:14:30.000 288 21262.83 350.18 43025.79 47994.25 2019-10-15 05:14:31.000 288 21262.85 350.14 43025.81 47994.24 2019-10-15 05:14:32.000 288 21262.83 350.12 43025.84 47994.25 2019-10-15 05:14:33.000 288 21262.83 350.09 43025.86 47994.30 2019-10-15 05:14:34.000 288 21262.81 350.11 43025.89 47994.32 2019-10-15 05:14:35.000 288 21262.82 350.15 43025.90 47994.29 2019-10-15 05:14:36.000 288 21262.81 350.15 43025.86 47994.32 2019-10-15 05:14:37.000 288 21262.76 350.18 43025.85 47994.31 2019-10-15 05:14:38.000 288 21262.77 350.17 43025.86 47994.26 2019-10-15 05:14:39.000 288 21262.75 350.17 43025.85 47994.25 2019-10-15 05:14:40.000 288 21262.75 350.18 43025.85 47994.25 2019-10-15 05:14:41.000 288 21262.72 350.18 43025.85 47994.23 2019-10-15 05:14:42.000 288 21262.72 350.20 43025.83 47994.25 2019-10-15 05:14:43.000 288 21262.70 350.26 43025.76 47994.24 2019-10-15 05:14:44.000 288 21262.71 350.27 43025.77 47994.18 2019-10-15 05:14:45.000 288 21262.72 350.25 43025.76 47994.15 2019-10-15 05:14:46.000 288 21262.70 350.26 43025.72 47994.17 2019-10-15 05:14:47.000 288 21262.71 350.28 43025.73 47994.16 2019-10-15 05:14:48.000 288 21262.73 350.30 43025.72 47994.15 2019-10-15 05:14:49.000 288 21262.69 350.32 43025.71 47994.13 2019-10-15 05:14:50.000 288 21262.66 350.31 43025.70 47994.13 2019-10-15 05:14:51.000 288 21262.64 350.32 43025.68 47994.07 2019-10-15 05:14:52.000 288 21262.60 350.32 43025.67 47994.06 2019-10-15 05:14:53.000 288 21262.60 350.32 43025.68 47994.03 2019-10-15 05:14:54.000 288 21262.57 350.30 43025.69 47994.09 2019-10-15 05:14:55.000 288 21262.61 350.23 43025.79 47994.07 2019-10-15 05:14:56.000 288 21262.63 350.24 43025.83 47994.15 2019-10-15 05:14:57.000 288 21262.66 350.30 43025.82 47994.17 2019-10-15 05:14:58.000 288 21262.70 350.31 43025.84 47994.23 2019-10-15 05:14:59.000 288 21262.73 350.35 43025.81 47994.22 2019-10-15 05:15:00.000 288 21262.74 350.36 43025.81 47994.24 2019-10-15 05:15:01.000 288 21262.77 350.39 43025.81 47994.24 2019-10-15 05:15:02.000 288 21262.79 350.39 43025.81 47994.25 2019-10-15 05:15:03.000 288 21262.81 350.38 43025.84 47994.25 2019-10-15 05:15:04.000 288 21262.81 350.39 43025.86 47994.31 2019-10-15 05:15:05.000 288 21262.82 350.38 43025.90 47994.32 2019-10-15 05:15:06.000 288 21262.85 350.38 43025.93 47994.37 2019-10-15 05:15:07.000 288 21262.85 350.38 43025.95 47994.38 2019-10-15 05:15:08.000 288 21262.84 350.40 43025.96 47994.43 2019-10-15 05:15:09.000 288 21262.81 350.41 43025.99 47994.42 2019-10-15 05:15:10.000 288 21262.84 350.38 43026.02 47994.43 2019-10-15 05:15:11.000 288 21262.82 350.38 43026.04 47994.44 2019-10-15 05:15:12.000 288 21262.81 350.37 43026.04 47994.46 2019-10-15 05:15:13.000 288 21262.81 350.40 43026.01 47994.42 2019-10-15 05:15:14.000 288 21262.80 350.41 43025.98 47994.43 2019-10-15 05:15:15.000 288 21262.82 350.37 43025.98 47994.44 2019-10-15 05:15:16.000 288 21262.81 350.32 43026.02 47994.45 2019-10-15 05:15:17.000 288 21262.84 350.29 43026.04 47994.43 2019-10-15 05:15:18.000 288 21262.83 350.26 43026.06 47994.45 2019-10-15 05:15:19.000 288 21262.79 350.25 43026.09 47994.46 2019-10-15 05:15:20.000 288 21262.78 350.23 43026.07 47994.48 2019-10-15 05:15:21.000 288 21262.77 350.19 43026.07 47994.46 2019-10-15 05:15:22.000 288 21262.77 350.11 43026.12 47994.47 2019-10-15 05:15:23.000 288 21262.75 350.08 43026.09 47994.49 2019-10-15 05:15:24.000 288 21262.73 350.05 43026.11 47994.50 2019-10-15 05:15:25.000 288 21262.71 350.05 43026.11 47994.48 2019-10-15 05:15:26.000 288 21262.71 350.07 43026.08 47994.52 2019-10-15 05:15:27.000 288 21262.71 350.06 43026.09 47994.45 2019-10-15 05:15:28.000 288 21262.69 350.01 43026.08 47994.47 2019-10-15 05:15:29.000 288 21262.61 349.94 43026.12 47994.43 2019-10-15 05:15:30.000 288 21262.53 349.92 43026.12 47994.42 2019-10-15 05:15:31.000 288 21262.51 349.88 43026.15 47994.41 2019-10-15 05:15:32.000 288 21262.48 349.86 43026.18 47994.41 2019-10-15 05:15:33.000 288 21262.40 349.80 43026.22 47994.38 2019-10-15 05:15:34.000 288 21262.36 349.77 43026.26 47994.42 2019-10-15 05:15:35.000 288 21262.32 349.78 43026.27 47994.41 2019-10-15 05:15:36.000 288 21262.30 349.81 43026.29 47994.48 2019-10-15 05:15:37.000 288 21262.28 349.89 43026.26 47994.44 2019-10-15 05:15:38.000 288 21262.26 349.93 43026.23 47994.40 2019-10-15 05:15:39.000 288 21262.24 349.95 43026.21 47994.39 2019-10-15 05:15:40.000 288 21262.20 349.97 43026.17 47994.34 2019-10-15 05:15:41.000 288 21262.21 349.97 43026.14 47994.31 2019-10-15 05:15:42.000 288 21262.21 349.96 43026.16 47994.28 2019-10-15 05:15:43.000 288 21262.25 349.93 43026.15 47994.28 2019-10-15 05:15:44.000 288 21262.20 349.90 43026.20 47994.34 2019-10-15 05:15:45.000 288 21262.21 349.84 43026.22 47994.33 2019-10-15 05:15:46.000 288 21262.22 349.80 43026.24 47994.36 2019-10-15 05:15:47.000 288 21262.22 349.82 43026.27 47994.38 2019-10-15 05:15:48.000 288 21262.30 349.79 43026.24 47994.39 2019-10-15 05:15:49.000 288 21262.31 349.79 43026.24 47994.40 2019-10-15 05:15:50.000 288 21262.35 349.79 43026.26 47994.41 2019-10-15 05:15:51.000 288 21262.35 349.77 43026.25 47994.42 2019-10-15 05:15:52.000 288 21262.35 349.74 43026.28 47994.43 2019-10-15 05:15:53.000 288 21262.35 349.73 43026.30 47994.46 2019-10-15 05:15:54.000 288 21262.37 349.72 43026.30 47994.47 2019-10-15 05:15:55.000 288 21262.37 349.76 43026.25 47994.47 2019-10-15 05:15:56.000 288 21262.38 349.79 43026.26 47994.43 2019-10-15 05:15:57.000 288 21262.45 349.81 43026.23 47994.45 2019-10-15 05:15:58.000 288 21262.47 349.81 43026.18 47994.49 2019-10-15 05:15:59.000 288 21262.47 349.75 43026.21 47994.43 2019-10-15 05:16:00.000 288 21262.43 349.76 43026.20 47994.44 2019-10-15 05:16:01.000 288 21262.43 349.74 43026.20 47994.44 2019-10-15 05:16:02.000 288 21262.38 349.73 43026.24 47994.42 2019-10-15 05:16:03.000 288 21262.38 349.74 43026.22 47994.41 2019-10-15 05:16:04.000 288 21262.37 349.77 43026.22 47994.45 2019-10-15 05:16:05.000 288 21262.37 349.80 43026.19 47994.41 2019-10-15 05:16:06.000 288 21262.37 349.83 43026.19 47994.43 2019-10-15 05:16:07.000 288 21262.39 349.84 43026.19 47994.41 2019-10-15 05:16:08.000 288 21262.38 349.82 43026.19 47994.38 2019-10-15 05:16:09.000 288 21262.35 349.82 43026.18 47994.38 2019-10-15 05:16:10.000 288 21262.36 349.86 43026.15 47994.34 2019-10-15 05:16:11.000 288 21262.33 349.92 43026.10 47994.36 2019-10-15 05:16:12.000 288 21262.30 349.93 43026.10 47994.32 2019-10-15 05:16:13.000 288 21262.35 349.90 43026.10 47994.27 2019-10-15 05:16:14.000 288 21262.39 349.88 43026.10 47994.31 2019-10-15 05:16:15.000 288 21262.40 349.90 43026.15 47994.32 2019-10-15 05:16:16.000 288 21262.45 349.92 43026.12 47994.32 2019-10-15 05:16:17.000 288 21262.47 349.92 43026.09 47994.32 2019-10-15 05:16:18.000 288 21262.48 349.91 43026.06 47994.32 2019-10-15 05:16:19.000 288 21262.44 349.91 43026.03 47994.33 2019-10-15 05:16:20.000 288 21262.46 349.89 43026.06 47994.32 2019-10-15 05:16:21.000 288 21262.49 349.89 43026.08 47994.32 2019-10-15 05:16:22.000 288 21262.48 349.89 43026.06 47994.33 2019-10-15 05:16:23.000 288 21262.47 349.92 43026.07 47994.30 2019-10-15 05:16:24.000 288 21262.46 349.92 43026.05 47994.29 2019-10-15 05:16:25.000 288 21262.43 349.90 43026.06 47994.29 2019-10-15 05:16:26.000 288 21262.40 349.90 43026.07 47994.29 2019-10-15 05:16:27.000 288 21262.41 349.91 43026.13 47994.31 2019-10-15 05:16:28.000 288 21262.43 349.97 43026.11 47994.32 2019-10-15 05:16:29.000 288 21262.46 350.03 43026.08 47994.33 2019-10-15 05:16:30.000 288 21262.45 350.05 43026.08 47994.32 2019-10-15 05:16:31.000 288 21262.45 350.06 43026.07 47994.31 2019-10-15 05:16:32.000 288 21262.46 350.02 43026.08 47994.33 2019-10-15 05:16:33.000 288 21262.48 349.99 43026.11 47994.31 2019-10-15 05:16:34.000 288 21262.49 350.01 43026.10 47994.36 2019-10-15 05:16:35.000 288 21262.50 350.04 43026.10 47994.34 2019-10-15 05:16:36.000 288 21262.55 350.04 43026.11 47994.40 2019-10-15 05:16:37.000 288 21262.55 350.06 43026.05 47994.32 2019-10-15 05:16:38.000 288 21262.56 350.12 43026.04 47994.34 2019-10-15 05:16:39.000 288 21262.53 350.13 43026.02 47994.32 2019-10-15 05:16:40.000 288 21262.54 350.17 43026.00 47994.31 2019-10-15 05:16:41.000 288 21262.56 350.20 43025.96 47994.27 2019-10-15 05:16:42.000 288 21262.52 350.23 43025.94 47994.26 2019-10-15 05:16:43.000 288 21262.53 350.27 43025.93 47994.21 2019-10-15 05:16:44.000 288 21262.54 350.27 43025.89 47994.22 2019-10-15 05:16:45.000 288 21262.57 350.31 43025.86 47994.17 2019-10-15 05:16:46.000 288 21262.54 350.32 43025.86 47994.18 2019-10-15 05:16:47.000 288 21262.54 350.34 43025.85 47994.16 2019-10-15 05:16:48.000 288 21262.56 350.33 43025.84 47994.16 2019-10-15 05:16:49.000 288 21262.57 350.32 43025.84 47994.18 2019-10-15 05:16:50.000 288 21262.61 350.31 43025.83 47994.16 2019-10-15 05:16:51.000 288 21262.65 350.28 43025.85 47994.21 2019-10-15 05:16:52.000 288 21262.66 350.26 43025.86 47994.23 2019-10-15 05:16:53.000 288 21262.66 350.26 43025.86 47994.21 2019-10-15 05:16:54.000 288 21262.71 350.26 43025.87 47994.25 2019-10-15 05:16:55.000 288 21262.71 350.28 43025.87 47994.30 2019-10-15 05:16:56.000 288 21262.69 350.27 43025.88 47994.27 2019-10-15 05:16:57.000 288 21262.72 350.27 43025.90 47994.29 2019-10-15 05:16:58.000 288 21262.73 350.24 43025.91 47994.32 2019-10-15 05:16:59.000 288 21262.75 350.23 43025.96 47994.34 2019-10-15 05:17:00.000 288 21262.83 350.28 43025.93 47994.34 2019-10-15 05:17:01.000 288 21262.95 350.32 43025.92 47994.40 2019-10-15 05:17:02.000 288 21263.06 350.34 43025.90 47994.46 2019-10-15 05:17:03.000 288 21263.15 350.32 43025.90 47994.45 2019-10-15 05:17:04.000 288 21263.19 350.29 43025.91 47994.49 2019-10-15 05:17:05.000 288 21263.16 350.32 43025.93 47994.50 2019-10-15 05:17:06.000 288 21263.19 350.33 43025.92 47994.52 2019-10-15 05:17:07.000 288 21263.21 350.31 43025.93 47994.53 2019-10-15 05:17:08.000 288 21263.22 350.29 43025.94 47994.55 2019-10-15 05:17:09.000 288 21263.24 350.30 43025.94 47994.53 2019-10-15 05:17:10.000 288 21263.21 350.31 43025.93 47994.55 2019-10-15 05:17:11.000 288 21263.26 350.29 43025.91 47994.54 2019-10-15 05:17:12.000 288 21263.26 350.28 43025.94 47994.54 2019-10-15 05:17:13.000 288 21263.26 350.27 43025.92 47994.52 2019-10-15 05:17:14.000 288 21263.24 350.28 43025.93 47994.56 2019-10-15 05:17:15.000 288 21263.24 350.28 43025.93 47994.53 2019-10-15 05:17:16.000 288 21263.24 350.30 43025.93 47994.52 2019-10-15 05:17:17.000 288 21263.22 350.29 43025.93 47994.51 2019-10-15 05:17:18.000 288 21263.23 350.29 43025.92 47994.53 2019-10-15 05:17:19.000 288 21263.22 350.30 43025.86 47994.53 2019-10-15 05:17:20.000 288 21263.23 350.33 43025.87 47994.52 2019-10-15 05:17:21.000 288 21263.24 350.33 43025.89 47994.51 2019-10-15 05:17:22.000 288 21263.26 350.35 43025.87 47994.51 2019-10-15 05:17:23.000 288 21263.26 350.38 43025.89 47994.50 2019-10-15 05:17:24.000 288 21263.23 350.38 43025.86 47994.50 2019-10-15 05:17:25.000 288 21263.24 350.42 43025.84 47994.47 2019-10-15 05:17:26.000 288 21263.22 350.42 43025.84 47994.44 2019-10-15 05:17:27.000 288 21263.24 350.39 43025.86 47994.45 2019-10-15 05:17:28.000 288 21263.23 350.38 43025.89 47994.42 2019-10-15 05:17:29.000 288 21263.21 350.35 43025.86 47994.44 2019-10-15 05:17:30.000 288 21263.22 350.33 43025.88 47994.46 2019-10-15 05:17:31.000 288 21263.21 350.34 43025.88 47994.46 2019-10-15 05:17:32.000 288 21263.19 350.34 43025.90 47994.48 2019-10-15 05:17:33.000 288 21263.18 350.32 43025.88 47994.45 2019-10-15 05:17:34.000 288 21263.16 350.33 43025.87 47994.44 2019-10-15 05:17:35.000 288 21263.13 350.31 43025.85 47994.44 2019-10-15 05:17:36.000 288 21263.15 350.29 43025.86 47994.43 2019-10-15 05:17:37.000 288 21263.15 350.29 43025.85 47994.44 2019-10-15 05:17:38.000 288 21263.14 350.29 43025.85 47994.42 2019-10-15 05:17:39.000 288 21263.16 350.24 43025.88 47994.41 2019-10-15 05:17:40.000 288 21263.14 350.26 43025.85 47994.44 2019-10-15 05:17:41.000 288 21263.17 350.25 43025.82 47994.43 2019-10-15 05:17:42.000 288 21263.15 350.29 43025.82 47994.42 2019-10-15 05:17:43.000 288 21263.15 350.34 43025.79 47994.40 2019-10-15 05:17:44.000 288 21263.17 350.35 43025.78 47994.39 2019-10-15 05:17:45.000 288 21263.16 350.35 43025.73 47994.34 2019-10-15 05:17:46.000 288 21263.13 350.32 43025.74 47994.32 2019-10-15 05:17:47.000 288 21263.07 350.27 43025.73 47994.26 2019-10-15 05:17:48.000 288 21262.96 350.19 43025.73 47994.26 2019-10-15 05:17:49.000 288 21262.83 350.12 43025.75 47994.23 2019-10-15 05:17:50.000 288 21262.79 350.05 43025.82 47994.21 2019-10-15 05:17:51.000 288 21262.81 350.02 43025.83 47994.22 2019-10-15 05:17:52.000 288 21262.79 349.99 43025.87 47994.27 2019-10-15 05:17:53.000 288 21262.77 349.93 43025.90 47994.29 2019-10-15 05:17:54.000 288 21262.75 349.87 43025.96 47994.30 2019-10-15 05:17:55.000 288 21262.75 349.82 43025.99 47994.33 2019-10-15 05:17:56.000 288 21262.73 349.76 43026.02 47994.35 2019-10-15 05:17:57.000 288 21262.70 349.76 43026.03 47994.36 2019-10-15 05:17:58.000 288 21262.68 349.80 43026.00 47994.36 2019-10-15 05:17:59.000 288 21262.63 349.78 43025.99 47994.37 2019-10-15 05:18:00.000 288 21262.65 349.76 43026.00 47994.38 2019-10-15 05:18:01.000 288 21262.67 349.71 43026.05 47994.33 2019-10-15 05:18:02.000 288 21262.67 349.67 43026.04 47994.38 2019-10-15 05:18:03.000 288 21262.64 349.63 43026.07 47994.38 2019-10-15 05:18:04.000 288 21262.62 349.57 43026.09 47994.41 2019-10-15 05:18:05.000 288 21262.65 349.53 43026.14 47994.40 2019-10-15 05:18:06.000 288 21262.67 349.49 43026.17 47994.42 2019-10-15 05:18:07.000 288 21262.64 349.48 43026.17 47994.47 2019-10-15 05:18:08.000 288 21262.65 349.46 43026.20 47994.46 2019-10-15 05:18:09.000 288 21262.69 349.44 43026.22 47994.55 2019-10-15 05:18:10.000 288 21262.69 349.44 43026.23 47994.54 2019-10-15 05:18:11.000 288 21262.71 349.50 43026.29 47994.54 2019-10-15 05:18:12.000 288 21262.71 349.55 43026.28 47994.60 2019-10-15 05:18:13.000 288 21262.72 349.65 43026.27 47994.60 2019-10-15 05:18:14.000 288 21262.78 349.76 43026.19 47994.58 2019-10-15 05:18:15.000 288 21262.87 349.84 43026.11 47994.56 2019-10-15 05:18:16.000 288 21262.95 349.88 43026.05 47994.52 2019-10-15 05:18:17.000 288 21263.02 349.88 43025.99 47994.53 2019-10-15 05:18:18.000 288 21263.07 349.90 43025.97 47994.50 2019-10-15 05:18:19.000 288 21263.12 349.91 43025.95 47994.50 2019-10-15 05:18:20.000 288 21263.11 349.91 43025.94 47994.47 2019-10-15 05:18:21.000 288 21263.13 349.87 43025.97 47994.50 2019-10-15 05:18:22.000 288 21263.16 349.86 43025.96 47994.49 2019-10-15 05:18:23.000 288 21263.18 349.83 43026.02 47994.54 2019-10-15 05:18:24.000 288 21263.19 349.83 43026.02 47994.56 2019-10-15 05:18:25.000 288 21263.24 349.85 43026.01 47994.58 2019-10-15 05:18:26.000 288 21263.24 349.90 43025.94 47994.59 2019-10-15 05:18:27.000 288 21263.23 349.91 43025.94 47994.56 2019-10-15 05:18:28.000 288 21263.21 349.91 43025.92 47994.51 2019-10-15 05:18:29.000 288 21263.15 349.92 43025.91 47994.50 2019-10-15 05:18:30.000 288 21263.16 349.94 43025.89 47994.48 2019-10-15 05:18:31.000 288 21263.19 349.93 43025.88 47994.43 2019-10-15 05:18:32.000 288 21263.21 349.91 43025.91 47994.49 2019-10-15 05:18:33.000 288 21263.18 349.91 43025.91 47994.49 2019-10-15 05:18:34.000 288 21263.18 349.92 43025.89 47994.48 2019-10-15 05:18:35.000 288 21263.19 349.90 43025.88 47994.47 2019-10-15 05:18:36.000 288 21263.17 349.90 43025.91 47994.50 2019-10-15 05:18:37.000 288 21263.16 349.91 43025.92 47994.48 2019-10-15 05:18:38.000 288 21263.17 349.90 43025.92 47994.53 2019-10-15 05:18:39.000 288 21263.19 349.93 43025.94 47994.49 2019-10-15 05:18:40.000 288 21263.19 349.97 43025.92 47994.52 2019-10-15 05:18:41.000 288 21263.18 349.98 43025.90 47994.51 2019-10-15 05:18:42.000 288 21263.19 350.00 43025.88 47994.52 2019-10-15 05:18:43.000 288 21263.20 350.03 43025.89 47994.51 2019-10-15 05:18:44.000 288 21263.21 350.06 43025.88 47994.49 2019-10-15 05:18:45.000 288 21263.23 350.04 43025.88 47994.50 2019-10-15 05:18:46.000 288 21263.26 350.04 43025.88 47994.49 2019-10-15 05:18:47.000 288 21263.22 350.05 43025.88 47994.50 2019-10-15 05:18:48.000 288 21263.25 350.04 43025.90 47994.50 2019-10-15 05:18:49.000 288 21263.25 350.02 43025.88 47994.49 2019-10-15 05:18:50.000 288 21263.25 350.00 43025.89 47994.52 2019-10-15 05:18:51.000 288 21263.27 349.98 43025.92 47994.52 2019-10-15 05:18:52.000 288 21263.28 349.94 43025.94 47994.56 2019-10-15 05:18:53.000 288 21263.26 349.92 43025.96 47994.55 2019-10-15 05:18:54.000 288 21263.23 349.96 43025.97 47994.60 2019-10-15 05:18:55.000 288 21263.25 350.01 43025.95 47994.61 2019-10-15 05:18:56.000 288 21263.27 350.09 43025.92 47994.57 2019-10-15 05:18:57.000 288 21263.26 350.13 43025.88 47994.52 2019-10-15 05:18:58.000 288 21263.30 350.16 43025.86 47994.51 2019-10-15 05:18:59.000 288 21263.32 350.19 43025.82 47994.45 2019-10-15 05:19:00.000 288 21263.34 350.17 43025.79 47994.48 2019-10-15 05:19:01.000 288 21263.32 350.13 43025.79 47994.45 2019-10-15 05:19:02.000 288 21263.30 350.09 43025.79 47994.44 2019-10-15 05:19:03.000 288 21263.30 350.10 43025.78 47994.45 2019-10-15 05:19:04.000 288 21263.33 350.11 43025.79 47994.44 2019-10-15 05:19:05.000 288 21263.30 350.09 43025.77 47994.42 2019-10-15 05:19:06.000 288 21263.32 350.09 43025.76 47994.45 2019-10-15 05:19:07.000 288 21263.37 350.09 43025.75 47994.44 2019-10-15 05:19:08.000 288 21263.37 350.12 43025.76 47994.46 2019-10-15 05:19:09.000 288 21263.36 350.11 43025.76 47994.48 2019-10-15 05:19:10.000 288 21263.40 350.11 43025.76 47994.44 2019-10-15 05:19:11.000 288 21263.39 350.13 43025.79 47994.47 2019-10-15 05:19:12.000 288 21263.42 350.14 43025.76 47994.46 2019-10-15 05:19:13.000 288 21263.42 350.16 43025.70 47994.46 2019-10-15 05:19:14.000 288 21263.41 350.17 43025.76 47994.46 2019-10-15 05:19:15.000 288 21263.37 350.23 43025.74 47994.45 2019-10-15 05:19:16.000 288 21263.33 350.31 43025.67 47994.44 2019-10-15 05:19:17.000 288 21263.30 350.38 43025.62 47994.32 2019-10-15 05:19:18.000 288 21263.31 350.40 43025.55 47994.30 2019-10-15 05:19:19.000 288 21263.29 350.43 43025.53 47994.23 2019-10-15 05:19:20.000 288 21263.26 350.45 43025.49 47994.20 2019-10-15 05:19:21.000 288 21263.19 350.44 43025.47 47994.12 2019-10-15 05:19:22.000 288 21263.17 350.42 43025.45 47994.14 2019-10-15 05:19:23.000 288 21263.12 350.47 43025.39 47994.08 2019-10-15 05:19:24.000 288 21263.01 350.50 43025.37 47994.01 2019-10-15 05:19:25.000 288 21262.96 350.49 43025.35 47993.98 2019-10-15 05:19:26.000 288 21262.97 350.43 43025.36 47993.92 2019-10-15 05:19:27.000 288 21262.99 350.39 43025.39 47993.91 2019-10-15 05:19:28.000 288 21263.00 350.35 43025.42 47993.94 2019-10-15 05:19:29.000 288 21263.02 350.34 43025.46 47993.96 2019-10-15 05:19:30.000 288 21263.09 350.28 43025.50 47994.03 2019-10-15 05:19:31.000 288 21263.10 350.27 43025.53 47994.08 2019-10-15 05:19:32.000 288 21263.12 350.25 43025.52 47994.09 2019-10-15 05:19:33.000 288 21263.11 350.25 43025.55 47994.15 2019-10-15 05:19:34.000 288 21263.10 350.22 43025.58 47994.14 2019-10-15 05:19:35.000 288 21263.08 350.21 43025.65 47994.16 2019-10-15 05:19:36.000 288 21263.09 350.25 43025.61 47994.19 2019-10-15 05:19:37.000 288 21263.10 350.23 43025.63 47994.20 2019-10-15 05:19:38.000 288 21263.09 350.20 43025.63 47994.22 2019-10-15 05:19:39.000 288 21263.07 350.15 43025.65 47994.20 2019-10-15 05:19:40.000 288 21263.09 350.13 43025.68 47994.20 2019-10-15 05:19:41.000 288 21263.12 350.16 43025.67 47994.23 2019-10-15 05:19:42.000 288 21263.15 350.21 43025.65 47994.26 2019-10-15 05:19:43.000 288 21263.17 350.22 43025.66 47994.25 2019-10-15 05:19:44.000 288 21263.18 350.20 43025.69 47994.28 2019-10-15 05:19:45.000 288 21263.22 350.20 43025.69 47994.27 2019-10-15 05:19:46.000 288 21263.21 350.20 43025.68 47994.31 2019-10-15 05:19:47.000 288 21263.23 350.22 43025.68 47994.28 2019-10-15 05:19:48.000 288 21263.23 350.21 43025.68 47994.29 2019-10-15 05:19:49.000 288 21263.27 350.18 43025.69 47994.33 2019-10-15 05:19:50.000 288 21263.26 350.20 43025.68 47994.31 2019-10-15 05:19:51.000 288 21263.28 350.20 43025.68 47994.31 2019-10-15 05:19:52.000 288 21263.25 350.16 43025.69 47994.32 2019-10-15 05:19:53.000 288 21263.22 350.19 43025.70 47994.32 2019-10-15 05:19:54.000 288 21263.17 350.17 43025.72 47994.35 2019-10-15 05:19:55.000 288 21263.12 350.15 43025.75 47994.33 2019-10-15 05:19:56.000 288 21263.09 350.14 43025.79 47994.34 2019-10-15 05:19:57.000 288 21263.06 350.13 43025.82 47994.34 2019-10-15 05:19:58.000 288 21263.05 350.15 43025.81 47994.32 2019-10-15 05:19:59.000 288 21263.08 350.18 43025.85 47994.40 2019-10-15 05:20:00.000 288 21263.16 350.22 43025.86 47994.42 2019-10-15 05:20:01.000 288 21263.23 350.24 43025.83 47994.42 2019-10-15 05:20:02.000 288 21263.27 350.24 43025.81 47994.43 2019-10-15 05:20:03.000 288 21263.33 350.22 43025.79 47994.45 2019-10-15 05:20:04.000 288 21263.30 350.20 43025.78 47994.44 2019-10-15 05:20:05.000 288 21263.28 350.19 43025.81 47994.47 2019-10-15 05:20:06.000 288 21263.28 350.18 43025.87 47994.46 2019-10-15 05:20:07.000 288 21263.31 350.18 43025.88 47994.49 2019-10-15 05:20:08.000 288 21263.35 350.19 43025.85 47994.50 2019-10-15 05:20:09.000 288 21263.33 350.15 43025.83 47994.51 2019-10-15 05:20:10.000 288 21263.34 350.14 43025.87 47994.49 2019-10-15 05:20:11.000 288 21263.33 350.16 43025.88 47994.52 2019-10-15 05:20:12.000 288 21263.32 350.19 43025.88 47994.53 2019-10-15 05:20:13.000 288 21263.33 350.16 43025.88 47994.53 2019-10-15 05:20:14.000 288 21263.33 350.13 43025.91 47994.54 2019-10-15 05:20:15.000 288 21263.34 350.10 43025.90 47994.54 2019-10-15 05:20:16.000 288 21263.35 350.07 43025.91 47994.54 2019-10-15 05:20:17.000 288 21263.34 350.06 43025.91 47994.59 2019-10-15 05:20:18.000 288 21263.32 350.08 43025.92 47994.58 2019-10-15 05:20:19.000 288 21263.28 350.07 43025.93 47994.54 2019-10-15 05:20:20.000 288 21263.31 350.05 43025.89 47994.55 2019-10-15 05:20:21.000 288 21263.31 350.05 43025.87 47994.54 2019-10-15 05:20:22.000 288 21263.31 350.06 43025.90 47994.55 2019-10-15 05:20:23.000 288 21263.27 350.08 43025.87 47994.53 2019-10-15 05:20:24.000 288 21263.27 350.08 43025.86 47994.55 2019-10-15 05:20:25.000 288 21263.27 350.07 43025.86 47994.52 2019-10-15 05:20:26.000 288 21263.28 350.06 43025.91 47994.50 2019-10-15 05:20:27.000 288 21263.23 350.04 43025.90 47994.48 2019-10-15 05:20:28.000 288 21263.23 350.04 43025.87 47994.48 2019-10-15 05:20:29.000 288 21263.22 350.01 43025.89 47994.48 2019-10-15 05:20:30.000 288 21263.21 350.03 43025.86 47994.46 2019-10-15 05:20:31.000 288 21263.20 350.04 43025.86 47994.47 2019-10-15 05:20:32.000 288 21263.18 350.04 43025.89 47994.47 2019-10-15 05:20:33.000 288 21263.17 350.05 43025.86 47994.44 2019-10-15 05:20:34.000 288 21263.14 350.07 43025.84 47994.47 2019-10-15 05:20:35.000 288 21263.12 350.09 43025.82 47994.40 2019-10-15 05:20:36.000 288 21263.14 350.09 43025.82 47994.39 2019-10-15 05:20:37.000 288 21263.13 350.12 43025.81 47994.39 2019-10-15 05:20:38.000 288 21263.11 350.16 43025.79 47994.37 2019-10-15 05:20:39.000 288 21263.07 350.15 43025.79 47994.34 2019-10-15 05:20:40.000 288 21263.07 350.18 43025.77 47994.32 2019-10-15 05:20:41.000 288 21263.07 350.20 43025.76 47994.31 2019-10-15 05:20:42.000 288 21263.07 350.22 43025.74 47994.31 2019-10-15 05:20:43.000 288 21263.06 350.21 43025.70 47994.29 2019-10-15 05:20:44.000 288 21263.06 350.19 43025.73 47994.29 2019-10-15 05:20:45.000 288 21263.10 350.21 43025.74 47994.30 2019-10-15 05:20:46.000 288 21263.10 350.24 43025.73 47994.30 2019-10-15 05:20:47.000 288 21263.12 350.27 43025.69 47994.31 2019-10-15 05:20:48.000 288 21263.16 350.26 43025.66 47994.30 2019-10-15 05:20:49.000 288 21263.14 350.27 43025.68 47994.29 2019-10-15 05:20:50.000 288 21263.13 350.24 43025.65 47994.28 2019-10-15 05:20:51.000 288 21263.13 350.23 43025.65 47994.27 2019-10-15 05:20:52.000 288 21263.10 350.24 43025.62 47994.33 2019-10-15 05:20:53.000 288 21263.13 350.25 43025.64 47994.25 2019-10-15 05:20:54.000 288 21263.16 350.25 43025.67 47994.26 2019-10-15 05:20:55.000 288 21263.16 350.24 43025.68 47994.27 2019-10-15 05:20:56.000 288 21263.12 350.32 43025.66 47994.26 2019-10-15 05:20:57.000 288 21263.12 350.36 43025.66 47994.27 2019-10-15 05:20:58.000 288 21263.13 350.37 43025.67 47994.25 2019-10-15 05:20:59.000 288 21263.14 350.36 43025.62 47994.22 2019-10-15 05:21:00.000 288 21263.13 350.35 43025.59 47994.23 2019-10-15 05:21:01.000 288 21263.16 350.35 43025.60 47994.24 2019-10-15 05:21:02.000 288 21263.15 350.32 43025.59 47994.23 2019-10-15 05:21:03.000 288 21263.14 350.28 43025.66 47994.25 2019-10-15 05:21:04.000 288 21263.11 350.27 43025.68 47994.26 2019-10-15 05:21:05.000 288 21263.07 350.26 43025.70 47994.28 2019-10-15 05:21:06.000 288 21263.06 350.27 43025.72 47994.29 2019-10-15 05:21:07.000 288 21263.03 350.25 43025.75 47994.28 2019-10-15 05:21:08.000 288 21263.04 350.21 43025.76 47994.30 2019-10-15 05:21:09.000 288 21263.07 350.15 43025.79 47994.30 2019-10-15 05:21:10.000 288 21263.08 350.10 43025.85 47994.36 2019-10-15 05:21:11.000 288 21263.07 350.10 43025.88 47994.39 2019-10-15 05:21:12.000 288 21263.08 350.10 43025.89 47994.43 2019-10-15 05:21:13.000 288 21263.08 350.10 43025.87 47994.45 2019-10-15 05:21:14.000 288 21263.09 350.09 43025.87 47994.43 2019-10-15 05:21:15.000 288 21263.09 350.11 43025.89 47994.45 2019-10-15 05:21:16.000 288 21263.11 350.13 43025.88 47994.43 2019-10-15 05:21:17.000 288 21263.02 350.11 43025.82 47994.42 2019-10-15 05:21:18.000 288 21262.93 350.12 43025.86 47994.37 2019-10-15 05:21:19.000 288 21262.84 350.11 43025.83 47994.30 2019-10-15 05:21:20.000 288 21262.79 350.07 43025.84 47994.30 2019-10-15 05:21:21.000 288 21262.77 350.06 43025.87 47994.26 2019-10-15 05:21:22.000 288 21262.72 350.07 43025.90 47994.29 2019-10-15 05:21:23.000 288 21262.71 350.07 43025.88 47994.27 2019-10-15 05:21:24.000 288 21262.68 350.09 43025.90 47994.28 2019-10-15 05:21:25.000 288 21262.67 350.08 43025.89 47994.28 2019-10-15 05:21:26.000 288 21262.62 350.04 43025.87 47994.26 2019-10-15 05:21:27.000 288 21262.61 350.00 43025.86 47994.25 2019-10-15 05:21:28.000 288 21262.61 350.01 43025.92 47994.26 2019-10-15 05:21:29.000 288 21262.62 349.99 43025.93 47994.29 2019-10-15 05:21:30.000 288 21262.68 349.92 43025.99 47994.32 2019-10-15 05:21:31.000 288 21262.84 350.00 43026.00 47994.36 2019-10-15 05:21:32.000 288 21263.01 350.06 43025.97 47994.47 2019-10-15 05:21:33.000 288 21263.12 350.10 43025.97 47994.49 2019-10-15 05:21:34.000 288 21263.17 350.08 43025.97 47994.51 2019-10-15 05:21:35.000 288 21263.20 350.07 43025.99 47994.53 2019-10-15 05:21:36.000 288 21263.21 350.05 43025.99 47994.54 2019-10-15 05:21:37.000 288 21263.19 350.04 43025.99 47994.57 2019-10-15 05:21:38.000 288 21263.23 350.06 43026.00 47994.60 2019-10-15 05:21:39.000 288 21263.26 350.05 43026.04 47994.59 2019-10-15 05:21:40.000 288 21263.24 350.02 43026.02 47994.62 2019-10-15 05:21:41.000 288 21263.26 350.02 43026.01 47994.64 2019-10-15 05:21:42.000 288 21263.21 350.06 43026.01 47994.62 2019-10-15 05:21:43.000 288 21263.23 350.09 43026.00 47994.63 2019-10-15 05:21:44.000 288 21263.21 350.15 43025.97 47994.65 2019-10-15 05:21:45.000 288 21263.19 350.18 43025.95 47994.61 2019-10-15 05:21:46.000 288 21263.18 350.19 43025.95 47994.57 2019-10-15 05:21:47.000 288 21263.14 350.21 43025.93 47994.54 2019-10-15 05:21:48.000 288 21263.13 350.15 43025.93 47994.50 2019-10-15 05:21:49.000 288 21263.12 350.15 43025.93 47994.52 2019-10-15 05:21:50.000 288 21263.11 350.19 43025.94 47994.50 2019-10-15 05:21:51.000 288 21263.08 350.22 43025.93 47994.50 2019-10-15 05:21:52.000 288 21263.09 350.21 43025.93 47994.49 2019-10-15 05:21:53.000 288 21263.07 350.22 43025.92 47994.48 2019-10-15 05:21:54.000 288 21263.03 350.24 43025.91 47994.44 2019-10-15 05:21:55.000 288 21263.06 350.21 43025.92 47994.45 2019-10-15 05:21:56.000 288 21263.06 350.19 43025.91 47994.44 2019-10-15 05:21:57.000 288 21263.05 350.18 43025.92 47994.45 2019-10-15 05:21:58.000 288 21263.09 350.16 43025.90 47994.47 2019-10-15 05:21:59.000 288 21263.06 350.17 43025.93 47994.45 2019-10-15 05:22:00.000 288 21263.03 350.16 43025.95 47994.46 2019-10-15 05:22:01.000 288 21262.98 350.14 43025.94 47994.45 2019-10-15 05:22:02.000 288 21262.97 350.14 43025.94 47994.43 2019-10-15 05:22:03.000 288 21262.95 350.17 43025.95 47994.42 2019-10-15 05:22:04.000 288 21262.92 350.21 43025.92 47994.39 2019-10-15 05:22:05.000 288 21262.88 350.26 43025.89 47994.34 2019-10-15 05:22:06.000 288 21262.91 350.28 43025.87 47994.35 2019-10-15 05:22:07.000 288 21262.90 350.29 43025.87 47994.33 2019-10-15 05:22:08.000 288 21262.92 350.32 43025.83 47994.29 2019-10-15 05:22:09.000 288 21262.94 350.36 43025.83 47994.30 2019-10-15 05:22:10.000 288 21262.95 350.38 43025.82 47994.30 2019-10-15 05:22:11.000 288 21263.00 350.40 43025.81 47994.30 2019-10-15 05:22:12.000 288 21263.01 350.40 43025.84 47994.31 2019-10-15 05:22:13.000 288 21263.01 350.37 43025.81 47994.31 2019-10-15 05:22:14.000 288 21262.99 350.37 43025.85 47994.33 2019-10-15 05:22:15.000 288 21263.01 350.37 43025.84 47994.36 2019-10-15 05:22:16.000 288 21263.01 350.35 43025.86 47994.37 2019-10-15 05:22:17.000 288 21262.99 350.38 43025.89 47994.38 2019-10-15 05:22:18.000 288 21263.03 350.33 43025.91 47994.40 2019-10-15 05:22:19.000 288 21263.03 350.34 43025.89 47994.38 2019-10-15 05:22:20.000 288 21263.01 350.36 43025.90 47994.41 2019-10-15 05:22:21.000 288 21263.02 350.37 43025.94 47994.42 2019-10-15 05:22:22.000 288 21263.07 350.37 43025.93 47994.43 2019-10-15 05:22:23.000 288 21263.08 350.33 43025.92 47994.46 2019-10-15 05:22:24.000 288 21263.12 350.33 43025.95 47994.47 2019-10-15 05:22:25.000 288 21263.11 350.34 43025.95 47994.48 2019-10-15 05:22:26.000 288 21263.14 350.28 43025.96 47994.54 2019-10-15 05:22:27.000 288 21263.16 350.28 43025.99 47994.54 2019-10-15 05:22:28.000 288 21263.21 350.25 43026.00 47994.57 2019-10-15 05:22:29.000 288 21263.19 350.25 43026.00 47994.55 2019-10-15 05:22:30.000 288 21263.21 350.28 43026.00 47994.59 2019-10-15 05:22:31.000 288 21263.23 350.32 43025.95 47994.58 2019-10-15 05:22:32.000 288 21263.25 350.30 43025.96 47994.59 2019-10-15 05:22:33.000 288 21263.24 350.31 43025.98 47994.59 2019-10-15 05:22:34.000 288 21263.25 350.32 43025.96 47994.59 2019-10-15 05:22:35.000 288 21263.25 350.35 43025.92 47994.57 2019-10-15 05:22:36.000 288 21263.24 350.37 43025.92 47994.54 2019-10-15 05:22:37.000 288 21263.23 350.39 43025.93 47994.55 2019-10-15 05:22:38.000 288 21263.24 350.41 43025.89 47994.52 2019-10-15 05:22:39.000 288 21263.21 350.38 43025.90 47994.52 2019-10-15 05:22:40.000 288 21263.27 350.36 43025.91 47994.54 2019-10-15 05:22:41.000 288 21263.30 350.38 43025.94 47994.53 2019-10-15 05:22:42.000 288 21263.33 350.40 43025.92 47994.58 2019-10-15 05:22:43.000 288 21263.33 350.43 43025.93 47994.54 2019-10-15 05:22:44.000 288 21263.36 350.42 43025.90 47994.56 2019-10-15 05:22:45.000 288 21263.33 350.44 43025.89 47994.55 2019-10-15 05:22:46.000 288 21263.29 350.44 43025.91 47994.56 2019-10-15 05:22:47.000 288 21263.28 350.43 43025.90 47994.54 2019-10-15 05:22:48.000 288 21263.26 350.49 43025.89 47994.54 2019-10-15 05:22:49.000 288 21263.21 350.52 43025.87 47994.51 2019-10-15 05:22:50.000 288 21263.16 350.54 43025.83 47994.48 2019-10-15 05:22:51.000 288 21263.15 350.53 43025.80 47994.42 2019-10-15 05:22:52.000 288 21263.16 350.52 43025.83 47994.46 2019-10-15 05:22:53.000 288 21263.17 350.51 43025.84 47994.39 2019-10-15 05:22:54.000 288 21263.16 350.52 43025.85 47994.41 2019-10-15 05:22:55.000 288 21263.15 350.49 43025.86 47994.42 2019-10-15 05:22:56.000 288 21263.18 350.47 43025.85 47994.44 2019-10-15 05:22:57.000 288 21263.23 350.47 43025.85 47994.45 2019-10-15 05:22:58.000 288 21263.24 350.50 43025.90 47994.47 2019-10-15 05:22:59.000 288 21263.23 350.52 43025.92 47994.52 2019-10-15 05:23:00.000 288 21263.25 350.54 43025.89 47994.52 2019-10-15 05:23:01.000 288 21263.21 350.55 43025.88 47994.51 2019-10-15 05:23:02.000 288 21263.24 350.55 43025.88 47994.51 2019-10-15 05:23:03.000 288 21263.23 350.54 43025.92 47994.49 2019-10-15 05:23:04.000 288 21263.13 350.58 43025.89 47994.51 2019-10-15 05:23:05.000 288 21263.13 350.54 43025.92 47994.47 2019-10-15 05:23:06.000 288 21263.16 350.52 43025.95 47994.48 2019-10-15 05:23:07.000 288 21263.21 350.49 43025.99 47994.53 2019-10-15 05:23:08.000 288 21263.24 350.46 43025.97 47994.54 2019-10-15 05:23:09.000 288 21263.26 350.48 43025.96 47994.58 2019-10-15 05:23:10.000 288 21263.30 350.49 43025.96 47994.58 2019-10-15 05:23:11.000 288 21263.33 350.50 43025.95 47994.59 2019-10-15 05:23:12.000 288 21263.30 350.53 43025.98 47994.58 2019-10-15 05:23:13.000 288 21263.27 350.54 43025.94 47994.57 2019-10-15 05:23:14.000 288 21263.24 350.56 43025.92 47994.58 2019-10-15 05:23:15.000 288 21263.20 350.58 43025.90 47994.53 2019-10-15 05:23:16.000 288 21263.21 350.61 43025.84 47994.50 2019-10-15 05:23:17.000 288 21263.17 350.65 43025.85 47994.50 2019-10-15 05:23:18.000 288 21263.13 350.69 43025.82 47994.43 2019-10-15 05:23:19.000 288 21263.13 350.71 43025.82 47994.38 2019-10-15 05:23:20.000 288 21263.12 350.69 43025.76 47994.37 2019-10-15 05:23:21.000 288 21263.10 350.68 43025.73 47994.34 2019-10-15 05:23:22.000 288 21263.13 350.67 43025.72 47994.31 2019-10-15 05:23:23.000 288 21263.12 350.63 43025.73 47994.33 2019-10-15 05:23:24.000 288 21263.15 350.63 43025.72 47994.30 2019-10-15 05:23:25.000 288 21263.16 350.63 43025.73 47994.37 2019-10-15 05:23:26.000 288 21263.12 350.66 43025.74 47994.33 2019-10-15 05:23:27.000 288 21263.09 350.68 43025.75 47994.33 2019-10-15 05:23:28.000 288 21263.10 350.66 43025.71 47994.30 2019-10-15 05:23:29.000 288 21263.08 350.65 43025.72 47994.31 2019-10-15 05:23:30.000 288 21263.03 350.66 43025.72 47994.28 2019-10-15 05:23:31.000 288 21263.04 350.67 43025.71 47994.28 2019-10-15 05:23:32.000 288 21263.04 350.73 43025.75 47994.31 2019-10-15 05:23:33.000 288 21263.02 350.74 43025.76 47994.32 2019-10-15 05:23:34.000 288 21263.02 350.76 43025.73 47994.28 2019-10-15 05:23:35.000 288 21262.97 350.78 43025.71 47994.29 2019-10-15 05:23:36.000 288 21263.00 350.77 43025.68 47994.26 2019-10-15 05:23:37.000 288 21263.00 350.79 43025.67 47994.26 2019-10-15 05:23:38.000 288 21263.01 350.76 43025.72 47994.26 2019-10-15 05:23:39.000 288 21263.01 350.76 43025.72 47994.24 2019-10-15 05:23:40.000 288 21263.05 350.79 43025.71 47994.26 2019-10-15 05:23:41.000 288 21263.09 350.82 43025.70 47994.28 2019-10-15 05:23:42.000 288 21263.12 350.82 43025.72 47994.32 2019-10-15 05:23:43.000 288 21263.11 350.84 43025.72 47994.30 2019-10-15 05:23:44.000 288 21263.14 350.84 43025.72 47994.32 2019-10-15 05:23:45.000 288 21263.15 350.85 43025.72 47994.36 2019-10-15 05:23:46.000 288 21263.25 350.85 43025.73 47994.33 2019-10-15 05:23:47.000 288 21263.31 350.84 43025.73 47994.37 2019-10-15 05:23:48.000 288 21263.32 350.83 43025.74 47994.38 2019-10-15 05:23:49.000 288 21263.30 350.80 43025.75 47994.40 2019-10-15 05:23:50.000 288 21263.28 350.81 43025.76 47994.42 2019-10-15 05:23:51.000 288 21263.28 350.81 43025.77 47994.44 2019-10-15 05:23:52.000 288 21263.31 350.80 43025.78 47994.48 2019-10-15 05:23:53.000 288 21263.33 350.81 43025.76 47994.43 2019-10-15 05:23:54.000 288 21263.31 350.80 43025.78 47994.47 2019-10-15 05:23:55.000 288 21263.28 350.81 43025.79 47994.46 2019-10-15 05:23:56.000 288 21263.26 350.84 43025.79 47994.44 2019-10-15 05:23:57.000 288 21263.24 350.83 43025.78 47994.49 2019-10-15 05:23:58.000 288 21263.27 350.80 43025.81 47994.48 2019-10-15 05:23:59.000 288 21263.25 350.77 43025.84 47994.48 2019-10-15 05:24:00.000 288 21263.24 350.72 43025.90 47994.49 2019-10-15 05:24:01.000 288 21263.23 350.71 43025.87 47994.51 2019-10-15 05:24:02.000 288 21263.20 350.67 43025.87 47994.49 2019-10-15 05:24:03.000 288 21263.24 350.66 43025.90 47994.53 2019-10-15 05:24:04.000 288 21263.25 350.64 43025.91 47994.51 2019-10-15 05:24:05.000 288 21263.24 350.65 43025.90 47994.54 2019-10-15 05:24:06.000 288 21263.27 350.64 43025.92 47994.51 2019-10-15 05:24:07.000 288 21263.27 350.63 43025.89 47994.53 2019-10-15 05:24:08.000 288 21263.29 350.64 43025.92 47994.53 2019-10-15 05:24:09.000 288 21263.29 350.64 43025.90 47994.54 2019-10-15 05:24:10.000 288 21263.29 350.63 43025.87 47994.51 2019-10-15 05:24:11.000 288 21263.25 350.65 43025.88 47994.53 2019-10-15 05:24:12.000 288 21263.27 350.66 43025.86 47994.53 2019-10-15 05:24:13.000 288 21263.28 350.64 43025.81 47994.52 2019-10-15 05:24:14.000 288 21263.27 350.64 43025.85 47994.51 2019-10-15 05:24:15.000 288 21263.27 350.65 43025.85 47994.52 2019-10-15 05:24:16.000 288 21263.25 350.63 43025.87 47994.50 2019-10-15 05:24:17.000 288 21263.18 350.62 43025.86 47994.48 2019-10-15 05:24:18.000 288 21263.17 350.60 43025.84 47994.46 2019-10-15 05:24:19.000 288 21263.21 350.58 43025.86 47994.48 2019-10-15 05:24:20.000 288 21263.21 350.56 43025.88 47994.52 2019-10-15 05:24:21.000 288 21263.22 350.54 43025.93 47994.53 2019-10-15 05:24:22.000 288 21263.21 350.54 43025.94 47994.57 2019-10-15 05:24:23.000 288 21263.20 350.53 43025.93 47994.58 2019-10-15 05:24:24.000 288 21263.23 350.53 43025.97 47994.55 2019-10-15 05:24:25.000 288 21263.26 350.54 43025.97 47994.58 2019-10-15 05:24:26.000 288 21263.29 350.53 43025.97 47994.58 2019-10-15 05:24:27.000 288 21263.34 350.54 43025.98 47994.59 2019-10-15 05:24:28.000 288 21263.39 350.52 43025.98 47994.64 2019-10-15 05:24:29.000 288 21263.42 350.50 43025.99 47994.63 2019-10-15 05:24:30.000 288 21263.45 350.45 43026.03 47994.68 2019-10-15 05:24:31.000 288 21263.50 350.44 43026.06 47994.69 2019-10-15 05:24:32.000 288 21263.49 350.41 43026.08 47994.77 2019-10-15 05:24:33.000 288 21263.49 350.41 43026.08 47994.76 2019-10-15 05:24:34.000 288 21263.50 350.42 43026.12 47994.82 2019-10-15 05:24:35.000 288 21263.48 350.46 43026.13 47994.82 2019-10-15 05:24:36.000 288 21263.49 350.49 43026.12 47994.82 2019-10-15 05:24:37.000 288 21263.48 350.51 43026.07 47994.81 2019-10-15 05:24:38.000 288 21263.52 350.52 43026.05 47994.79 2019-10-15 05:24:39.000 288 21263.50 350.52 43026.06 47994.76 2019-10-15 05:24:40.000 288 21263.53 350.54 43026.08 47994.79 2019-10-15 05:24:41.000 288 21263.60 350.51 43026.07 47994.80 2019-10-15 05:24:42.000 288 21263.62 350.47 43026.09 47994.81 2019-10-15 05:24:43.000 288 21263.66 350.43 43026.11 47994.84 2019-10-15 05:24:44.000 288 21263.68 350.42 43026.11 47994.90 2019-10-15 05:24:45.000 288 21263.73 350.38 43026.15 47994.94 2019-10-15 05:24:46.000 288 21263.78 350.35 43026.19 47994.99 2019-10-15 05:24:47.000 288 21263.81 350.37 43026.19 47995.02 2019-10-15 05:24:48.000 288 21263.86 350.38 43026.20 47995.05 2019-10-15 05:24:49.000 288 21263.88 350.43 43026.17 47995.03 2019-10-15 05:24:50.000 288 21263.83 350.45 43026.15 47995.04 2019-10-15 05:24:51.000 288 21263.84 350.45 43026.16 47995.02 2019-10-15 05:24:52.000 288 21263.79 350.48 43026.12 47995.03 2019-10-15 05:24:53.000 288 21263.72 350.51 43026.08 47994.99 2019-10-15 05:24:54.000 288 21263.63 350.54 43026.06 47994.90 2019-10-15 05:24:55.000 288 21263.58 350.55 43026.02 47994.84 2019-10-15 05:24:56.000 288 21263.55 350.58 43026.01 47994.79 2019-10-15 05:24:57.000 288 21263.47 350.62 43025.99 47994.72 2019-10-15 05:24:58.000 288 21263.44 350.66 43025.97 47994.66 2019-10-15 05:24:59.000 288 21263.43 350.63 43025.92 47994.65 2019-10-15 05:25:00.000 288 21263.44 350.61 43025.91 47994.61 2019-10-15 05:25:01.000 288 21263.45 350.59 43025.87 47994.61 2019-10-15 05:25:02.000 288 21263.44 350.55 43025.89 47994.60 2019-10-15 05:25:03.000 288 21263.43 350.52 43025.87 47994.56 2019-10-15 05:25:04.000 288 21263.41 350.50 43025.92 47994.59 2019-10-15 05:25:05.000 288 21263.42 350.44 43025.93 47994.61 2019-10-15 05:25:06.000 288 21263.40 350.41 43025.94 47994.62 2019-10-15 05:25:07.000 288 21263.41 350.42 43025.97 47994.62 2019-10-15 05:25:08.000 288 21263.42 350.39 43025.98 47994.65 2019-10-15 05:25:09.000 288 21263.49 350.38 43025.97 47994.68 2019-10-15 05:25:10.000 288 21263.47 350.36 43025.99 47994.68 2019-10-15 05:25:11.000 288 21263.45 350.35 43026.03 47994.70 2019-10-15 05:25:12.000 288 21263.41 350.32 43026.05 47994.67 2019-10-15 05:25:13.000 288 21263.36 350.34 43026.06 47994.71 2019-10-15 05:25:14.000 288 21263.28 350.34 43026.06 47994.69 2019-10-15 05:25:15.000 288 21263.20 350.39 43026.05 47994.67 2019-10-15 05:25:16.000 288 21263.11 350.45 43026.04 47994.60 2019-10-15 05:25:17.000 288 21263.09 350.50 43025.99 47994.55 2019-10-15 05:25:18.000 288 21263.06 350.54 43025.94 47994.55 2019-10-15 05:25:19.000 288 21263.06 350.53 43025.91 47994.48 2019-10-15 05:25:20.000 288 21263.04 350.51 43025.91 47994.44 2019-10-15 05:25:21.000 288 21263.04 350.49 43025.92 47994.42 2019-10-15 05:25:22.000 288 21263.07 350.49 43025.90 47994.41 2019-10-15 05:25:23.000 288 21263.08 350.52 43025.88 47994.43 2019-10-15 05:25:24.000 288 21263.08 350.50 43025.89 47994.41 2019-10-15 05:25:25.000 288 21263.07 350.47 43025.88 47994.39 2019-10-15 05:25:26.000 288 21263.09 350.45 43025.88 47994.38 2019-10-15 05:25:27.000 288 21263.11 350.44 43025.89 47994.43 2019-10-15 05:25:28.000 288 21263.17 350.40 43025.87 47994.43 2019-10-15 05:25:29.000 288 21263.19 350.37 43025.90 47994.45 2019-10-15 05:25:30.000 288 21263.18 350.37 43025.92 47994.47 2019-10-15 05:25:31.000 288 21263.19 350.38 43025.90 47994.47 2019-10-15 05:25:32.000 288 21263.21 350.36 43025.93 47994.49 2019-10-15 05:25:33.000 288 21263.17 350.36 43025.88 47994.47 2019-10-15 05:25:34.000 288 21263.19 350.36 43025.90 47994.50 2019-10-15 05:25:35.000 288 21263.20 350.38 43025.90 47994.50 2019-10-15 05:25:36.000 288 21263.22 350.40 43025.89 47994.49 2019-10-15 05:25:37.000 288 21263.25 350.36 43025.89 47994.53 2019-10-15 05:25:38.000 288 21263.30 350.32 43025.89 47994.53 2019-10-15 05:25:39.000 288 21263.28 350.31 43025.93 47994.51 2019-10-15 05:25:40.000 288 21263.28 350.30 43025.93 47994.57 2019-10-15 05:25:41.000 288 21263.25 350.33 43025.94 47994.58 2019-10-15 05:25:42.000 288 21263.28 350.29 43025.96 47994.57 2019-10-15 05:25:43.000 288 21263.30 350.29 43025.97 47994.60 2019-10-15 05:25:44.000 288 21263.27 350.32 43025.99 47994.62 2019-10-15 05:25:45.000 288 21263.27 350.33 43025.97 47994.57 2019-10-15 05:25:46.000 288 21263.25 350.34 43025.97 47994.60 2019-10-15 05:25:47.000 288 21263.26 350.35 43025.96 47994.60 2019-10-15 05:25:48.000 288 21263.29 350.36 43025.97 47994.59 2019-10-15 05:25:49.000 288 21263.31 350.36 43025.91 47994.58 2019-10-15 05:25:50.000 288 21263.34 350.39 43025.94 47994.63 2019-10-15 05:25:51.000 288 21263.36 350.39 43025.92 47994.61 2019-10-15 05:25:52.000 288 21263.38 350.39 43025.93 47994.62 2019-10-15 05:25:53.000 288 21263.36 350.39 43025.93 47994.61 2019-10-15 05:25:54.000 288 21263.36 350.40 43025.94 47994.61 2019-10-15 05:25:55.000 288 21263.39 350.44 43025.92 47994.62 2019-10-15 05:25:56.000 288 21263.36 350.44 43025.90 47994.61 2019-10-15 05:25:57.000 288 21263.36 350.48 43025.90 47994.60 2019-10-15 05:25:58.000 288 21263.40 350.48 43025.88 47994.60 2019-10-15 05:25:59.000 288 21263.42 350.45 43025.84 47994.59 2019-10-15 05:26:00.000 288 21263.46 350.42 43025.88 47994.62 2019-10-15 05:26:01.000 288 21263.48 350.41 43025.86 47994.60 2019-10-15 05:26:02.000 288 21263.50 350.40 43025.87 47994.63 2019-10-15 05:26:03.000 288 21263.51 350.39 43025.87 47994.62 2019-10-15 05:26:04.000 288 21263.53 350.38 43025.84 47994.63 2019-10-15 05:26:05.000 288 21263.55 350.34 43025.85 47994.63 2019-10-15 05:26:06.000 288 21263.56 350.36 43025.83 47994.63 2019-10-15 05:26:07.000 288 21263.59 350.35 43025.85 47994.64 2019-10-15 05:26:08.000 288 21263.60 350.30 43025.86 47994.67 2019-10-15 05:26:09.000 288 21263.62 350.26 43025.87 47994.68 2019-10-15 05:26:10.000 288 21263.60 350.27 43025.89 47994.71 2019-10-15 05:26:11.000 288 21263.63 350.26 43025.92 47994.69 2019-10-15 05:26:12.000 288 21263.61 350.25 43025.94 47994.73 2019-10-15 05:26:13.000 288 21263.60 350.27 43025.92 47994.72 2019-10-15 05:26:14.000 288 21263.61 350.28 43025.91 47994.71 2019-10-15 05:26:15.000 288 21263.64 350.25 43025.92 47994.73 2019-10-15 05:26:16.000 288 21263.63 350.22 43025.94 47994.74 2019-10-15 05:26:17.000 288 21263.66 350.23 43025.95 47994.74 2019-10-15 05:26:18.000 288 21263.74 350.22 43025.94 47994.77 2019-10-15 05:26:19.000 288 21263.74 350.23 43025.93 47994.78 2019-10-15 05:26:20.000 288 21263.74 350.22 43025.99 47994.81 2019-10-15 05:26:21.000 288 21263.70 350.26 43026.02 47994.81 2019-10-15 05:26:22.000 288 21263.72 350.28 43025.96 47994.82 2019-10-15 05:26:23.000 288 21263.75 350.30 43025.89 47994.79 2019-10-15 05:26:24.000 288 21263.74 350.33 43025.90 47994.78 2019-10-15 05:26:25.000 288 21263.73 350.33 43025.88 47994.75 2019-10-15 05:26:26.000 288 21263.73 350.35 43025.88 47994.73 2019-10-15 05:26:27.000 288 21263.73 350.36 43025.87 47994.73 2019-10-15 05:26:28.000 288 21263.75 350.36 43025.87 47994.73 2019-10-15 05:26:29.000 288 21263.75 350.37 43025.86 47994.70 2019-10-15 05:26:30.000 288 21263.81 350.37 43025.83 47994.71 2019-10-15 05:26:31.000 288 21263.82 350.36 43025.86 47994.72 2019-10-15 05:26:32.000 288 21263.89 350.35 43025.84 47994.74 2019-10-15 05:26:33.000 288 21263.90 350.37 43025.84 47994.75 2019-10-15 05:26:34.000 288 21263.90 350.40 43025.85 47994.72 2019-10-15 05:26:35.000 288 21263.91 350.42 43025.82 47994.76 2019-10-15 05:26:36.000 288 21263.91 350.43 43025.81 47994.75 2019-10-15 05:26:37.000 288 21263.90 350.45 43025.79 47994.74 2019-10-15 05:26:38.000 288 21263.92 350.45 43025.78 47994.74 2019-10-15 05:26:39.000 288 21263.96 350.45 43025.73 47994.72 2019-10-15 05:26:40.000 288 21263.93 350.47 43025.71 47994.72 2019-10-15 05:26:41.000 288 21263.90 350.50 43025.69 47994.67 2019-10-15 05:26:42.000 288 21263.87 350.55 43025.65 47994.60 2019-10-15 05:26:43.000 288 21263.83 350.58 43025.62 47994.58 2019-10-15 05:26:44.000 288 21263.83 350.60 43025.61 47994.53 2019-10-15 05:26:45.000 288 21263.84 350.61 43025.57 47994.50 2019-10-15 05:26:46.000 288 21263.87 350.59 43025.54 47994.52 2019-10-15 05:26:47.000 288 21263.85 350.60 43025.52 47994.49 2019-10-15 05:26:48.000 288 21263.89 350.65 43025.49 47994.49 2019-10-15 05:26:49.000 288 21263.89 350.65 43025.49 47994.47 2019-10-15 05:26:50.000 288 21263.93 350.60 43025.51 47994.47 2019-10-15 05:26:51.000 288 21263.93 350.58 43025.52 47994.50 2019-10-15 05:26:52.000 288 21263.95 350.55 43025.54 47994.49 2019-10-15 05:26:53.000 288 21263.93 350.54 43025.55 47994.53 2019-10-15 05:26:54.000 288 21263.95 350.53 43025.56 47994.53 2019-10-15 05:26:55.000 288 21263.95 350.52 43025.57 47994.55 2019-10-15 05:26:56.000 288 21263.91 350.52 43025.58 47994.56 2019-10-15 05:26:57.000 288 21263.90 350.52 43025.61 47994.55 2019-10-15 05:26:58.000 288 21263.92 350.52 43025.63 47994.56 2019-10-15 05:26:59.000 288 21263.96 350.54 43025.64 47994.57 2019-10-15 05:27:00.000 288 21263.91 350.57 43025.64 47994.54 2019-10-15 05:27:01.000 288 21263.82 350.55 43025.65 47994.52 2019-10-15 05:27:02.000 288 21263.71 350.47 43025.65 47994.52 2019-10-15 05:27:03.000 288 21263.59 350.48 43025.64 47994.47 2019-10-15 05:27:04.000 288 21263.54 350.46 43025.64 47994.45 2019-10-15 05:27:05.000 288 21263.55 350.45 43025.68 47994.46 2019-10-15 05:27:06.000 288 21263.55 350.45 43025.70 47994.43 2019-10-15 05:27:07.000 288 21263.52 350.46 43025.71 47994.46 2019-10-15 05:27:08.000 288 21263.51 350.44 43025.72 47994.44 2019-10-15 05:27:09.000 288 21263.50 350.46 43025.67 47994.47 2019-10-15 05:27:10.000 288 21263.54 350.46 43025.64 47994.45 2019-10-15 05:27:11.000 288 21263.55 350.45 43025.69 47994.44 2019-10-15 05:27:12.000 288 21263.53 350.40 43025.71 47994.49 2019-10-15 05:27:13.000 288 21263.51 350.37 43025.73 47994.47 2019-10-15 05:27:14.000 288 21263.55 350.38 43025.70 47994.50 2019-10-15 05:27:15.000 288 21263.55 350.42 43025.72 47994.53 2019-10-15 05:27:16.000 288 21263.56 350.41 43025.72 47994.52 2019-10-15 05:27:17.000 288 21263.54 350.36 43025.70 47994.54 2019-10-15 05:27:18.000 288 21263.52 350.34 43025.72 47994.48 2019-10-15 05:27:19.000 288 21263.48 350.32 43025.70 47994.49 2019-10-15 05:27:20.000 288 21263.50 350.30 43025.76 47994.51 2019-10-15 05:27:21.000 288 21263.54 350.29 43025.73 47994.48 2019-10-15 05:27:22.000 288 21263.55 350.25 43025.74 47994.54 2019-10-15 05:27:23.000 288 21263.56 350.23 43025.76 47994.56 2019-10-15 05:27:24.000 288 21263.62 350.23 43025.80 47994.60 2019-10-15 05:27:25.000 288 21263.71 350.24 43025.82 47994.62 2019-10-15 05:27:26.000 288 21263.81 350.20 43025.83 47994.73 2019-10-15 05:27:27.000 288 21263.87 350.14 43025.86 47994.75 2019-10-15 05:27:28.000 288 21263.86 350.12 43025.91 47994.81 2019-10-15 05:27:29.000 288 21263.84 350.16 43025.91 47994.83 2019-10-15 05:27:30.000 288 21263.86 350.18 43025.92 47994.84 2019-10-15 05:27:31.000 288 21263.84 350.15 43025.89 47994.84 2019-10-15 05:27:32.000 288 21263.85 350.13 43025.93 47994.84 2019-10-15 05:27:33.000 288 21263.90 350.17 43025.97 47994.84 2019-10-15 05:27:34.000 288 21263.90 350.18 43025.96 47994.87 2019-10-15 05:27:35.000 288 21263.88 350.17 43025.93 47994.86 2019-10-15 05:27:36.000 288 21263.90 350.17 43025.92 47994.86 2019-10-15 05:27:37.000 288 21263.89 350.16 43025.93 47994.88 2019-10-15 05:27:38.000 288 21263.88 350.12 43025.92 47994.87 2019-10-15 05:27:39.000 288 21263.87 350.06 43025.95 47994.87 2019-10-15 05:27:40.000 288 21263.89 349.98 43025.95 47994.89 2019-10-15 05:27:41.000 288 21263.89 349.93 43026.00 47994.91 2019-10-15 05:27:42.000 288 21263.91 349.90 43026.06 47994.95 2019-10-15 05:27:43.000 288 21263.91 349.86 43026.08 47994.98 2019-10-15 05:27:44.000 288 21263.88 349.85 43026.08 47994.97 2019-10-15 05:27:45.000 288 21263.85 349.87 43026.08 47994.97 2019-10-15 05:27:46.000 288 21263.78 349.88 43026.05 47994.96 2019-10-15 05:27:47.000 288 21263.75 349.87 43026.05 47994.93 2019-10-15 05:27:48.000 288 21263.72 349.83 43026.06 47994.94 2019-10-15 05:27:49.000 288 21263.67 349.81 43026.04 47994.90 2019-10-15 05:27:50.000 288 21263.56 349.76 43026.03 47994.87 2019-10-15 05:27:51.000 288 21263.48 349.76 43026.06 47994.80 2019-10-15 05:27:52.000 288 21263.44 349.74 43026.08 47994.78 2019-10-15 05:27:53.000 288 21263.42 349.74 43026.07 47994.76 2019-10-15 05:27:54.000 288 21263.45 349.72 43026.08 47994.75 2019-10-15 05:27:55.000 288 21263.44 349.70 43026.09 47994.76 2019-10-15 05:27:56.000 288 21263.45 349.69 43026.07 47994.76 2019-10-15 05:27:57.000 288 21263.46 349.68 43026.04 47994.75 2019-10-15 05:27:58.000 288 21263.48 349.65 43026.01 47994.76 2019-10-15 05:27:59.000 288 21263.51 349.63 43026.04 47994.76 2019-10-15 05:28:00.000 288 21263.52 349.60 43026.04 47994.79 2019-10-15 05:28:01.000 288 21263.57 349.55 43026.02 47994.78 2019-10-15 05:28:02.000 288 21263.59 349.55 43026.02 47994.80 2019-10-15 05:28:03.000 288 21263.61 349.58 43026.05 47994.85 2019-10-15 05:28:04.000 288 21263.60 349.59 43026.05 47994.85 2019-10-15 05:28:05.000 288 21263.63 349.59 43026.05 47994.84 2019-10-15 05:28:06.000 288 21263.68 349.59 43026.03 47994.84 2019-10-15 05:28:07.000 288 21263.71 349.60 43026.04 47994.88 2019-10-15 05:28:08.000 288 21263.69 349.61 43026.02 47994.85 2019-10-15 05:28:09.000 288 21263.68 349.68 43026.00 47994.86 2019-10-15 05:28:10.000 288 21263.66 349.66 43025.99 47994.85 2019-10-15 05:28:11.000 288 21263.65 349.64 43025.97 47994.83 2019-10-15 05:28:12.000 288 21263.62 349.63 43025.95 47994.79 2019-10-15 05:28:13.000 288 21263.60 349.59 43025.99 47994.79 2019-10-15 05:28:14.000 288 21263.60 349.58 43026.05 47994.80 2019-10-15 05:28:15.000 288 21263.58 349.54 43026.05 47994.74 2019-10-15 05:28:16.000 288 21263.54 349.50 43026.05 47994.75 2019-10-15 05:28:17.000 288 21263.56 349.49 43026.07 47994.75 2019-10-15 05:28:18.000 288 21263.59 349.47 43026.07 47994.76 2019-10-15 05:28:19.000 288 21263.57 349.44 43026.06 47994.76 2019-10-15 05:28:20.000 288 21263.53 349.43 43026.08 47994.76 2019-10-15 05:28:21.000 288 21263.49 349.41 43026.10 47994.76 2019-10-15 05:28:22.000 288 21263.47 349.43 43026.10 47994.77 2019-10-15 05:28:23.000 288 21263.43 349.46 43026.07 47994.76 2019-10-15 05:28:24.000 288 21263.37 349.56 43026.05 47994.72 2019-10-15 05:28:25.000 288 21263.35 349.64 43025.95 47994.67 2019-10-15 05:28:26.000 288 21263.34 349.70 43025.90 47994.61 2019-10-15 05:28:27.000 288 21263.33 349.70 43025.86 47994.53 2019-10-15 05:28:28.000 288 21263.33 349.71 43025.83 47994.46 2019-10-15 05:28:29.000 288 21263.35 349.70 43025.79 47994.46 2019-10-15 05:28:30.000 288 21263.34 349.71 43025.79 47994.42 2019-10-15 05:28:31.000 288 21263.35 349.73 43025.80 47994.44 2019-10-15 05:28:32.000 288 21263.35 349.71 43025.80 47994.42 2019-10-15 05:28:33.000 288 21263.37 349.72 43025.79 47994.42 2019-10-15 05:28:34.000 288 21263.37 349.72 43025.79 47994.41 2019-10-15 05:28:35.000 288 21263.34 349.72 43025.77 47994.43 2019-10-15 05:28:36.000 288 21263.34 349.68 43025.80 47994.40 2019-10-15 05:28:37.000 288 21263.34 349.69 43025.81 47994.45 2019-10-15 05:28:38.000 288 21263.34 349.70 43025.80 47994.46 2019-10-15 05:28:39.000 288 21263.34 349.72 43025.82 47994.42 2019-10-15 05:28:40.000 288 21263.37 349.72 43025.81 47994.44 2019-10-15 05:28:41.000 288 21263.44 349.75 43025.80 47994.46 2019-10-15 05:28:42.000 288 21263.44 349.75 43025.81 47994.46 2019-10-15 05:28:43.000 288 21263.41 349.72 43025.83 47994.49 2019-10-15 05:28:44.000 288 21263.45 349.68 43025.86 47994.48 2019-10-15 05:28:45.000 288 21263.49 349.68 43025.80 47994.47 2019-10-15 05:28:46.000 288 21263.52 349.69 43025.80 47994.53 2019-10-15 05:28:47.000 288 21263.57 349.71 43025.84 47994.56 2019-10-15 05:28:48.000 288 21263.62 349.71 43025.90 47994.63 2019-10-15 05:28:49.000 288 21263.66 349.68 43025.89 47994.66 2019-10-15 05:28:50.000 288 21263.65 349.71 43025.87 47994.68 2019-10-15 05:28:51.000 288 21263.70 349.73 43025.84 47994.69 2019-10-15 05:28:52.000 288 21263.75 349.71 43025.88 47994.72 2019-10-15 05:28:53.000 288 21263.78 349.72 43025.89 47994.73 2019-10-15 05:28:54.000 288 21263.78 349.72 43025.88 47994.76 2019-10-15 05:28:55.000 288 21263.82 349.74 43025.94 47994.79 2019-10-15 05:28:56.000 288 21263.81 349.76 43025.94 47994.81 2019-10-15 05:28:57.000 288 21263.83 349.77 43025.92 47994.77 2019-10-15 05:28:58.000 288 21263.82 349.80 43025.90 47994.83 2019-10-15 05:28:59.000 288 21263.80 349.85 43025.91 47994.77 2019-10-15 05:29:00.000 288 21263.79 349.85 43025.90 47994.80 2019-10-15 05:29:01.000 288 21263.75 349.90 43025.87 47994.77 2019-10-15 05:29:02.000 288 21263.77 349.94 43025.84 47994.71 2019-10-15 05:29:03.000 288 21263.77 349.98 43025.80 47994.75 2019-10-15 05:29:04.000 288 21263.74 349.98 43025.80 47994.69 2019-10-15 05:29:05.000 288 21263.72 350.00 43025.79 47994.64 2019-10-15 05:29:06.000 288 21263.72 350.00 43025.79 47994.66 2019-10-15 05:29:07.000 288 21263.71 349.98 43025.78 47994.64 2019-10-15 05:29:08.000 288 21263.69 349.99 43025.78 47994.65 2019-10-15 05:29:09.000 288 21263.68 349.97 43025.78 47994.66 2019-10-15 05:29:10.000 288 21263.66 349.99 43025.75 47994.65 2019-10-15 05:29:11.000 288 21263.68 350.02 43025.76 47994.64 2019-10-15 05:29:12.000 288 21263.68 350.05 43025.74 47994.65 2019-10-15 05:29:13.000 288 21263.70 350.12 43025.70 47994.59 2019-10-15 05:29:14.000 288 21263.70 350.13 43025.71 47994.58 2019-10-15 05:29:15.000 288 21263.67 350.12 43025.70 47994.58 2019-10-15 05:29:16.000 288 21263.66 350.11 43025.72 47994.56 2019-10-15 05:29:17.000 288 21263.67 350.12 43025.68 47994.53 2019-10-15 05:29:18.000 288 21263.64 350.08 43025.69 47994.51 2019-10-15 05:29:19.000 288 21263.62 350.05 43025.69 47994.48 2019-10-15 05:29:20.000 288 21263.61 350.03 43025.71 47994.51 2019-10-15 05:29:21.000 288 21263.61 350.04 43025.74 47994.51 2019-10-15 05:29:22.000 288 21263.61 350.02 43025.74 47994.54 2019-10-15 05:29:23.000 288 21263.58 350.05 43025.69 47994.52 2019-10-15 05:29:24.000 288 21263.51 350.07 43025.71 47994.53 2019-10-15 05:29:25.000 288 21263.44 350.09 43025.69 47994.47 2019-10-15 05:29:26.000 288 21263.44 350.07 43025.68 47994.45 2019-10-15 05:29:27.000 288 21263.43 350.08 43025.65 47994.43 2019-10-15 05:29:28.000 288 21263.40 350.12 43025.67 47994.39 2019-10-15 05:29:29.000 288 21263.39 350.11 43025.66 47994.36 2019-10-15 05:29:30.000 288 21263.39 350.13 43025.64 47994.36 2019-10-15 05:29:31.000 288 21263.39 350.13 43025.67 47994.36 2019-10-15 05:29:32.000 288 21263.40 350.13 43025.67 47994.37 2019-10-15 05:29:33.000 288 21263.45 350.12 43025.67 47994.40 2019-10-15 05:29:34.000 288 21263.54 350.09 43025.66 47994.41 2019-10-15 05:29:35.000 288 21263.55 350.09 43025.69 47994.45 2019-10-15 05:29:36.000 288 21263.55 350.08 43025.72 47994.46 2019-10-15 05:29:37.000 288 21263.56 350.08 43025.72 47994.50 2019-10-15 05:29:38.000 288 21263.57 350.06 43025.73 47994.51 2019-10-15 05:29:39.000 288 21263.60 350.05 43025.74 47994.56 2019-10-15 05:29:40.000 288 21263.60 350.03 43025.76 47994.57 2019-10-15 05:29:41.000 288 21263.61 350.03 43025.78 47994.59 2019-10-15 05:29:42.000 288 21263.62 350.03 43025.83 47994.61 2019-10-15 05:29:43.000 288 21263.61 350.05 43025.83 47994.59 2019-10-15 05:29:44.000 288 21263.60 350.05 43025.83 47994.62 2019-10-15 05:29:45.000 288 21263.61 350.04 43025.81 47994.64 2019-10-15 05:29:46.000 288 21263.60 350.03 43025.82 47994.64 2019-10-15 05:29:47.000 288 21263.59 350.01 43025.84 47994.65 2019-10-15 05:29:48.000 288 21263.65 349.98 43025.84 47994.66 2019-10-15 05:29:49.000 288 21263.68 349.99 43025.83 47994.66 2019-10-15 05:29:50.000 288 21263.67 349.97 43025.82 47994.67 2019-10-15 05:29:51.000 288 21263.62 349.97 43025.84 47994.68 2019-10-15 05:29:52.000 288 21263.58 349.92 43025.87 47994.66 2019-10-15 05:29:53.000 288 21263.58 349.90 43025.88 47994.64 2019-10-15 05:29:54.000 288 21263.60 349.85 43025.89 47994.66 2019-10-15 05:29:55.000 288 21263.51 349.81 43025.91 47994.66 2019-10-15 05:29:56.000 288 21263.48 349.80 43025.92 47994.64 2019-10-15 05:29:57.000 288 21263.48 349.77 43025.93 47994.67 2019-10-15 05:29:58.000 288 21263.46 349.77 43025.95 47994.65 2019-10-15 05:29:59.000 288 21263.46 349.78 43025.95 47994.65 2019-10-15 05:30:00.000 288 21263.45 349.79 43025.94 47994.63 2019-10-15 05:30:01.000 288 21263.42 349.79 43025.94 47994.65 2019-10-15 05:30:02.000 288 21263.38 349.81 43025.92 47994.64 2019-10-15 05:30:03.000 288 21263.36 349.79 43025.93 47994.62 2019-10-15 05:30:04.000 288 21263.35 349.78 43025.93 47994.61 2019-10-15 05:30:05.000 288 21263.28 349.77 43025.92 47994.60 2019-10-15 05:30:06.000 288 21263.26 349.77 43025.96 47994.61 2019-10-15 05:30:07.000 288 21263.22 349.78 43025.96 47994.59 2019-10-15 05:30:08.000 288 21263.23 349.79 43025.94 47994.58 2019-10-15 05:30:09.000 288 21263.22 349.82 43025.91 47994.55 2019-10-15 05:30:10.000 288 21263.21 349.86 43025.89 47994.55 2019-10-15 05:30:11.000 288 21263.19 349.88 43025.87 47994.51 2019-10-15 05:30:12.000 288 21263.18 349.91 43025.82 47994.48 2019-10-15 05:30:13.000 288 21263.15 349.95 43025.79 47994.45 2019-10-15 05:30:14.000 288 21263.16 349.96 43025.82 47994.42 2019-10-15 05:30:15.000 288 21263.17 349.98 43025.81 47994.40 2019-10-15 05:30:16.000 288 21263.12 350.00 43025.78 47994.37 2019-10-15 05:30:17.000 288 21263.11 350.03 43025.74 47994.35 2019-10-15 05:30:18.000 288 21263.11 350.05 43025.76 47994.35 2019-10-15 05:30:19.000 288 21263.10 350.11 43025.73 47994.35 2019-10-15 05:30:20.000 288 21263.05 350.18 43025.65 47994.33 2019-10-15 05:30:21.000 288 21263.05 350.24 43025.64 47994.28 2019-10-15 05:30:22.000 288 21263.07 350.25 43025.62 47994.20 2019-10-15 05:30:23.000 288 21263.04 350.29 43025.57 47994.21 2019-10-15 05:30:24.000 288 21262.96 350.35 43025.51 47994.13 2019-10-15 05:30:25.000 288 21262.99 350.41 43025.49 47994.09 2019-10-15 05:30:26.000 288 21263.03 350.48 43025.43 47994.06 2019-10-15 05:30:27.000 288 21263.07 350.53 43025.35 47994.01 2019-10-15 05:30:28.000 288 21263.16 350.55 43025.31 47994.00 2019-10-15 05:30:29.000 288 21263.20 350.57 43025.29 47994.00 2019-10-15 05:30:30.000 288 21263.23 350.58 43025.24 47993.96 2019-10-15 05:30:31.000 288 21263.27 350.61 43025.22 47993.97 2019-10-15 05:30:32.000 288 21263.35 350.65 43025.22 47993.94 2019-10-15 05:30:33.000 288 21263.37 350.69 43025.19 47993.93 2019-10-15 05:30:34.000 288 21263.37 350.74 43025.16 47993.95 2019-10-15 05:30:35.000 288 21263.35 350.77 43025.12 47993.91 2019-10-15 05:30:36.000 288 21263.36 350.82 43025.08 47993.88 2019-10-15 05:30:37.000 288 21263.34 350.84 43025.08 47993.87 2019-10-15 05:30:38.000 288 21263.33 350.84 43025.04 47993.86 2019-10-15 05:30:39.000 288 21263.29 350.83 43025.05 47993.83 2019-10-15 05:30:40.000 288 21263.28 350.84 43025.07 47993.82 2019-10-15 05:30:41.000 288 21263.18 350.91 43025.05 47993.80 2019-10-15 05:30:42.000 288 21263.17 350.94 43025.04 47993.79 2019-10-15 05:30:43.000 288 21263.15 350.93 43025.04 47993.75 2019-10-15 05:30:44.000 288 21263.17 350.90 43025.09 47993.77 2019-10-15 05:30:45.000 288 21263.16 350.90 43025.10 47993.78 2019-10-15 05:30:46.000 288 21263.15 350.90 43025.10 47993.79 2019-10-15 05:30:47.000 288 21263.12 350.90 43025.13 47993.80 2019-10-15 05:30:48.000 288 21263.09 350.93 43025.12 47993.80 2019-10-15 05:30:49.000 288 21263.05 350.93 43025.12 47993.79 2019-10-15 05:30:50.000 288 21263.00 350.91 43025.12 47993.75 2019-10-15 05:30:51.000 288 21262.94 350.89 43025.12 47993.73 2019-10-15 05:30:52.000 288 21262.90 350.89 43025.14 47993.70 2019-10-15 05:30:53.000 288 21262.90 350.93 43025.14 47993.69 2019-10-15 05:30:54.000 288 21262.93 350.97 43025.12 47993.69 2019-10-15 05:30:55.000 288 21262.92 350.98 43025.09 47993.65 2019-10-15 05:30:56.000 288 21262.88 350.96 43025.03 47993.66 2019-10-15 05:30:57.000 288 21262.86 350.96 43025.06 47993.63 2019-10-15 05:30:58.000 288 21262.87 350.95 43025.08 47993.63 2019-10-15 05:30:59.000 288 21262.86 350.96 43025.04 47993.62 2019-10-15 05:31:00.000 288 21262.85 350.98 43025.05 47993.61 2019-10-15 05:31:01.000 288 21262.81 351.05 43025.01 47993.58 2019-10-15 05:31:02.000 288 21262.82 351.07 43024.98 47993.57 2019-10-15 05:31:03.000 288 21262.83 351.07 43024.96 47993.54 2019-10-15 05:31:04.000 288 21262.83 351.05 43024.92 47993.51 2019-10-15 05:31:05.000 288 21262.83 351.05 43024.92 47993.52 2019-10-15 05:31:06.000 288 21262.84 351.04 43024.90 47993.52 2019-10-15 05:31:07.000 288 21262.82 351.06 43024.93 47993.47 2019-10-15 05:31:08.000 288 21262.81 351.05 43024.92 47993.51 2019-10-15 05:31:09.000 288 21262.81 351.04 43024.93 47993.46 2019-10-15 05:31:10.000 288 21262.84 351.05 43024.93 47993.47 2019-10-15 05:31:11.000 288 21262.80 351.09 43024.92 47993.47 2019-10-15 05:31:12.000 288 21262.77 351.07 43024.90 47993.44 2019-10-15 05:31:13.000 288 21262.80 351.00 43024.94 47993.47 2019-10-15 05:31:14.000 288 21262.85 350.89 43024.96 47993.47 2019-10-15 05:31:15.000 288 21262.90 350.83 43025.02 47993.56 2019-10-15 05:31:16.000 288 21262.97 350.76 43025.10 47993.60 2019-10-15 05:31:17.000 288 21262.98 350.75 43025.14 47993.69 2019-10-15 05:31:18.000 288 21262.98 350.74 43025.17 47993.72 2019-10-15 05:31:19.000 288 21262.97 350.74 43025.22 47993.79 2019-10-15 05:31:20.000 288 21262.95 350.76 43025.25 47993.78 2019-10-15 05:31:21.000 288 21262.98 350.77 43025.24 47993.81 2019-10-15 05:31:22.000 288 21263.03 350.73 43025.20 47993.81 2019-10-15 05:31:23.000 288 21263.01 350.72 43025.21 47993.85 2019-10-15 05:31:24.000 288 21263.04 350.70 43025.24 47993.86 2019-10-15 05:31:25.000 288 21263.06 350.66 43025.28 47993.88 2019-10-15 05:31:26.000 288 21263.07 350.63 43025.29 47993.90 2019-10-15 05:31:27.000 288 21263.05 350.61 43025.30 47993.92 2019-10-15 05:31:28.000 288 21263.07 350.59 43025.38 47993.95 2019-10-15 05:31:29.000 288 21263.10 350.61 43025.41 47993.97 2019-10-15 05:31:30.000 288 21263.09 350.61 43025.41 47994.00 2019-10-15 05:31:31.000 288 21263.12 350.63 43025.45 47994.04 2019-10-15 05:31:32.000 288 21263.14 350.66 43025.43 47994.04 2019-10-15 05:31:33.000 288 21263.09 350.69 43025.43 47994.07 2019-10-15 05:31:34.000 288 21263.06 350.70 43025.43 47994.07 2019-10-15 05:31:35.000 288 21263.03 350.72 43025.48 47994.06 2019-10-15 05:31:36.000 288 21263.01 350.71 43025.49 47994.05 2019-10-15 05:31:37.000 288 21263.04 350.72 43025.47 47994.07 2019-10-15 05:31:38.000 288 21262.99 350.77 43025.48 47994.08 2019-10-15 05:31:39.000 288 21263.01 350.80 43025.48 47994.05 2019-10-15 05:31:40.000 288 21263.04 350.79 43025.47 47994.06 2019-10-15 05:31:41.000 288 21263.05 350.81 43025.46 47994.05 2019-10-15 05:31:42.000 288 21263.02 350.87 43025.47 47994.05 2019-10-15 05:31:43.000 288 21263.00 350.90 43025.45 47994.05 2019-10-15 05:31:44.000 288 21263.05 350.87 43025.44 47994.07 2019-10-15 05:31:45.000 288 21263.06 350.88 43025.41 47994.01 2019-10-15 05:31:46.000 288 21263.11 350.90 43025.41 47994.04 2019-10-15 05:31:47.000 288 21263.11 350.91 43025.39 47994.07 2019-10-15 05:31:48.000 288 21263.11 350.89 43025.43 47994.05 2019-10-15 05:31:49.000 288 21263.13 350.88 43025.46 47994.06 2019-10-15 05:31:50.000 288 21263.15 350.93 43025.47 47994.11 2019-10-15 05:31:51.000 288 21263.13 350.88 43025.46 47994.11 2019-10-15 05:31:52.000 288 21263.15 350.89 43025.47 47994.13 2019-10-15 05:31:53.000 288 21263.13 350.91 43025.48 47994.11 2019-10-15 05:31:54.000 288 21263.10 350.95 43025.46 47994.14 2019-10-15 05:31:55.000 288 21263.06 350.99 43025.43 47994.08 2019-10-15 05:31:56.000 288 21263.02 351.05 43025.42 47994.05 2019-10-15 05:31:57.000 288 21263.02 351.07 43025.42 47994.03 2019-10-15 05:31:58.000 288 21263.04 351.05 43025.42 47994.01 2019-10-15 05:31:59.000 288 21263.08 351.01 43025.40 47994.01 2019-10-15 05:32:00.000 288 21263.12 351.00 43025.43 47994.01 2019-10-15 05:32:01.000 288 21263.14 350.98 43025.45 47994.08 2019-10-15 05:32:02.000 288 21263.11 351.00 43025.48 47994.08 2019-10-15 05:32:03.000 288 21263.09 351.05 43025.42 47994.07 2019-10-15 05:32:04.000 288 21263.11 351.04 43025.43 47994.07 2019-10-15 05:32:05.000 288 21263.12 351.03 43025.44 47994.10 2019-10-15 05:32:06.000 288 21263.12 351.00 43025.51 47994.11 2019-10-15 05:32:07.000 288 21263.10 350.97 43025.55 47994.11 2019-10-15 05:32:08.000 288 21263.10 350.97 43025.56 47994.14 2019-10-15 05:32:09.000 288 21263.10 351.01 43025.58 47994.17 2019-10-15 05:32:10.000 288 21263.13 351.10 43025.54 47994.19 2019-10-15 05:32:11.000 288 21263.16 351.16 43025.50 47994.14 2019-10-15 05:32:12.000 288 21263.20 351.18 43025.49 47994.16 2019-10-15 05:32:13.000 288 21263.21 351.20 43025.47 47994.15 2019-10-15 05:32:14.000 288 21263.19 351.21 43025.48 47994.13 2019-10-15 05:32:15.000 288 21263.19 351.20 43025.47 47994.14 2019-10-15 05:32:16.000 288 21263.20 351.19 43025.49 47994.14 2019-10-15 05:32:17.000 288 21263.21 351.21 43025.49 47994.18 2019-10-15 05:32:18.000 288 21263.22 351.28 43025.48 47994.20 2019-10-15 05:32:19.000 288 21263.29 351.28 43025.45 47994.18 2019-10-15 05:32:20.000 288 21263.34 351.25 43025.45 47994.21 2019-10-15 05:32:21.000 288 21263.35 351.25 43025.49 47994.20 2019-10-15 05:32:22.000 288 21263.32 351.29 43025.49 47994.21 2019-10-15 05:32:23.000 288 21263.29 351.33 43025.46 47994.23 2019-10-15 05:32:24.000 288 21263.31 351.38 43025.42 47994.18 2019-10-15 05:32:25.000 288 21263.31 351.36 43025.43 47994.17 2019-10-15 05:32:26.000 288 21263.33 351.34 43025.43 47994.17 2019-10-15 05:32:27.000 288 21263.36 351.36 43025.42 47994.14 2019-10-15 05:32:28.000 288 21263.35 351.34 43025.43 47994.16 2019-10-15 05:32:29.000 288 21263.35 351.32 43025.43 47994.16 2019-10-15 05:32:30.000 288 21263.42 351.34 43025.43 47994.22 2019-10-15 05:32:31.000 288 21263.46 351.33 43025.46 47994.22 2019-10-15 05:32:32.000 288 21263.52 351.28 43025.46 47994.24 2019-10-15 05:32:33.000 288 21263.58 351.25 43025.53 47994.32 2019-10-15 05:32:34.000 288 21263.64 351.23 43025.57 47994.37 2019-10-15 05:32:35.000 288 21263.66 351.24 43025.57 47994.40 2019-10-15 05:32:36.000 288 21263.72 351.23 43025.58 47994.46 2019-10-15 05:32:37.000 288 21263.75 351.23 43025.63 47994.48 2019-10-15 05:32:38.000 288 21263.79 351.22 43025.67 47994.53 2019-10-15 05:32:39.000 288 21263.81 351.20 43025.65 47994.56 2019-10-15 05:32:40.000 288 21263.81 351.20 43025.66 47994.61 2019-10-15 05:32:41.000 288 21263.81 351.24 43025.69 47994.59 2019-10-15 05:32:42.000 288 21263.80 351.26 43025.68 47994.60 2019-10-15 05:32:43.000 288 21263.84 351.28 43025.69 47994.64 2019-10-15 05:32:44.000 288 21263.82 351.32 43025.71 47994.63 2019-10-15 05:32:45.000 288 21263.81 351.30 43025.70 47994.67 2019-10-15 05:32:46.000 288 21263.84 351.34 43025.70 47994.65 2019-10-15 05:32:47.000 288 21263.90 351.34 43025.72 47994.63 2019-10-15 05:32:48.000 288 21263.90 351.34 43025.70 47994.67 2019-10-15 05:32:49.000 288 21263.89 351.34 43025.72 47994.67 2019-10-15 05:32:50.000 288 21263.92 351.34 43025.73 47994.68 2019-10-15 05:32:51.000 288 21263.94 351.35 43025.74 47994.70 2019-10-15 05:32:52.000 288 21263.98 351.38 43025.71 47994.73 2019-10-15 05:32:53.000 288 21263.97 351.41 43025.70 47994.72 2019-10-15 05:32:54.000 288 21264.00 351.42 43025.71 47994.71 2019-10-15 05:32:55.000 288 21263.99 351.46 43025.70 47994.69 2019-10-15 05:32:56.000 288 21264.02 351.47 43025.69 47994.72 2019-10-15 05:32:57.000 288 21263.99 351.53 43025.65 47994.69 2019-10-15 05:32:58.000 288 21263.98 351.53 43025.67 47994.66 2019-10-15 05:32:59.000 288 21263.96 351.54 43025.65 47994.65 2019-10-15 05:33:00.000 288 21263.93 351.53 43025.62 47994.63 2019-10-15 05:33:01.000 288 21263.91 351.52 43025.62 47994.61 2019-10-15 05:33:02.000 288 21263.90 351.48 43025.61 47994.58 2019-10-15 05:33:03.000 288 21263.89 351.50 43025.62 47994.60 2019-10-15 05:33:04.000 288 21263.84 351.52 43025.65 47994.61 2019-10-15 05:33:05.000 288 21263.78 351.54 43025.63 47994.56 2019-10-15 05:33:06.000 288 21263.75 351.52 43025.60 47994.50 2019-10-15 05:33:07.000 288 21263.71 351.50 43025.59 47994.49 2019-10-15 05:33:08.000 288 21263.65 351.51 43025.56 47994.46 2019-10-15 05:33:09.000 288 21263.64 351.46 43025.56 47994.44 2019-10-15 05:33:10.000 288 21263.59 351.44 43025.62 47994.46 2019-10-15 05:33:11.000 288 21263.58 351.45 43025.66 47994.45 2019-10-15 05:33:12.000 288 21263.61 351.45 43025.64 47994.50 2019-10-15 05:33:13.000 288 21263.59 351.46 43025.65 47994.49 2019-10-15 05:33:14.000 288 21263.55 351.51 43025.63 47994.47 2019-10-15 05:33:15.000 288 21263.52 351.54 43025.62 47994.46 2019-10-15 05:33:16.000 288 21263.53 351.56 43025.59 47994.44 2019-10-15 05:33:17.000 288 21263.55 351.56 43025.57 47994.40 2019-10-15 05:33:18.000 288 21263.57 351.57 43025.58 47994.41 2019-10-15 05:33:19.000 288 21263.59 351.59 43025.55 47994.42 2019-10-15 05:33:20.000 288 21263.60 351.56 43025.57 47994.41 2019-10-15 05:33:21.000 288 21263.60 351.55 43025.59 47994.42 2019-10-15 05:33:22.000 288 21263.60 351.57 43025.59 47994.43 2019-10-15 05:33:23.000 288 21263.54 351.65 43025.58 47994.38 2019-10-15 05:33:24.000 288 21263.52 351.65 43025.55 47994.38 2019-10-15 05:33:25.000 288 21263.54 351.68 43025.54 47994.35 2019-10-15 05:33:26.000 288 21263.56 351.68 43025.51 47994.34 2019-10-15 05:33:27.000 288 21263.50 351.68 43025.49 47994.30 2019-10-15 05:33:28.000 288 21263.50 351.69 43025.49 47994.32 2019-10-15 05:33:29.000 288 21263.49 351.73 43025.44 47994.27 2019-10-15 05:33:30.000 288 21263.53 351.76 43025.42 47994.27 2019-10-15 05:33:31.000 288 21263.54 351.78 43025.38 47994.25 2019-10-15 05:33:32.000 288 21263.54 351.77 43025.41 47994.25 2019-10-15 05:33:33.000 288 21263.53 351.78 43025.40 47994.27 2019-10-15 05:33:34.000 288 21263.53 351.80 43025.41 47994.24 2019-10-15 05:33:35.000 288 21263.54 351.85 43025.38 47994.26 2019-10-15 05:33:36.000 288 21263.55 351.87 43025.37 47994.22 2019-10-15 05:33:37.000 288 21263.53 351.87 43025.37 47994.20 2019-10-15 05:33:38.000 288 21263.56 351.85 43025.36 47994.21 2019-10-15 05:33:39.000 288 21263.55 351.85 43025.36 47994.22 2019-10-15 05:33:40.000 288 21263.57 351.85 43025.35 47994.23 2019-10-15 05:33:41.000 288 21263.63 351.86 43025.33 47994.24 2019-10-15 05:33:42.000 288 21263.70 351.86 43025.33 47994.24 2019-10-15 05:33:43.000 288 21263.72 351.83 43025.34 47994.30 2019-10-15 05:33:44.000 288 21263.75 351.83 43025.34 47994.29 2019-10-15 05:33:45.000 288 21263.81 351.84 43025.35 47994.29 2019-10-15 05:33:46.000 288 21263.81 351.85 43025.34 47994.33 2019-10-15 05:33:47.000 288 21263.81 351.84 43025.37 47994.34 2019-10-15 05:33:48.000 288 21263.85 351.83 43025.40 47994.35 2019-10-15 05:33:49.000 288 21263.82 351.85 43025.40 47994.37 2019-10-15 05:33:50.000 288 21263.84 351.84 43025.37 47994.37 2019-10-15 05:33:51.000 288 21263.82 351.86 43025.41 47994.37 2019-10-15 05:33:52.000 288 21263.86 351.86 43025.40 47994.40 2019-10-15 05:33:53.000 288 21263.87 351.88 43025.38 47994.36 2019-10-15 05:33:54.000 288 21263.83 351.89 43025.41 47994.39 2019-10-15 05:33:55.000 288 21263.84 351.89 43025.42 47994.40 2019-10-15 05:33:56.000 288 21263.86 351.89 43025.40 47994.40 2019-10-15 05:33:57.000 288 21263.85 351.90 43025.43 47994.43 2019-10-15 05:33:58.000 288 21263.84 351.90 43025.42 47994.39 2019-10-15 05:33:59.000 288 21263.88 351.87 43025.47 47994.43 2019-10-15 05:34:00.000 288 21263.90 351.87 43025.47 47994.44 2019-10-15 05:34:01.000 288 21263.87 351.86 43025.45 47994.44 2019-10-15 05:34:02.000 288 21263.86 351.88 43025.49 47994.48 2019-10-15 05:34:03.000 288 21263.84 351.90 43025.50 47994.47 2019-10-15 05:34:04.000 288 21263.80 351.91 43025.49 47994.45 2019-10-15 05:34:05.000 288 21263.80 351.90 43025.46 47994.40 2019-10-15 05:34:06.000 288 21263.79 351.90 43025.48 47994.42 2019-10-15 05:34:07.000 288 21263.79 351.89 43025.49 47994.41 2019-10-15 05:34:08.000 288 21263.77 351.92 43025.51 47994.42 2019-10-15 05:34:09.000 288 21263.74 351.96 43025.44 47994.38 2019-10-15 05:34:10.000 288 21263.72 351.94 43025.41 47994.37 2019-10-15 05:34:11.000 288 21263.66 351.91 43025.45 47994.35 2019-10-15 05:34:12.000 288 21263.65 351.92 43025.44 47994.37 2019-10-15 05:34:13.000 288 21263.65 351.92 43025.43 47994.30 2019-10-15 05:34:14.000 288 21263.63 351.92 43025.42 47994.29 2019-10-15 05:34:15.000 288 21263.57 351.92 43025.40 47994.29 2019-10-15 05:34:16.000 288 21263.55 351.90 43025.38 47994.23 2019-10-15 05:34:17.000 288 21263.58 351.89 43025.37 47994.22 2019-10-15 05:34:18.000 288 21263.59 351.83 43025.37 47994.23 2019-10-15 05:34:19.000 288 21263.58 351.82 43025.36 47994.19 2019-10-15 05:34:20.000 288 21263.57 351.78 43025.38 47994.25 2019-10-15 05:34:21.000 288 21263.60 351.79 43025.39 47994.24 2019-10-15 05:34:22.000 288 21263.63 351.79 43025.34 47994.25 2019-10-15 05:34:23.000 288 21263.61 351.84 43025.30 47994.23 2019-10-15 05:34:24.000 288 21263.57 351.90 43025.26 47994.21 2019-10-15 05:34:25.000 288 21263.59 351.90 43025.26 47994.17 2019-10-15 05:34:26.000 288 21263.61 351.90 43025.21 47994.16 2019-10-15 05:34:27.000 288 21263.63 351.87 43025.20 47994.13 2019-10-15 05:34:28.000 288 21263.67 351.84 43025.23 47994.10 2019-10-15 05:34:29.000 288 21263.68 351.82 43025.25 47994.14 2019-10-15 05:34:30.000 288 21263.67 351.79 43025.27 47994.14 2019-10-15 05:34:31.000 288 21263.71 351.74 43025.30 47994.17 2019-10-15 05:34:32.000 288 21263.71 351.73 43025.35 47994.19 2019-10-15 05:34:33.000 288 21263.71 351.75 43025.32 47994.24 2019-10-15 05:34:34.000 288 21263.74 351.79 43025.32 47994.23 2019-10-15 05:34:35.000 288 21263.75 351.83 43025.31 47994.23 2019-10-15 05:34:36.000 288 21263.75 351.83 43025.31 47994.26 2019-10-15 05:34:37.000 288 21263.77 351.83 43025.32 47994.24 2019-10-15 05:34:38.000 288 21263.76 351.82 43025.32 47994.28 2019-10-15 05:34:39.000 288 21263.77 351.82 43025.34 47994.26 2019-10-15 05:34:40.000 288 21263.77 351.82 43025.38 47994.29 2019-10-15 05:34:41.000 288 21263.82 351.83 43025.38 47994.30 2019-10-15 05:34:42.000 288 21263.83 351.85 43025.36 47994.34 2019-10-15 05:34:43.000 288 21263.90 351.83 43025.37 47994.34 2019-10-15 05:34:44.000 288 21263.99 351.85 43025.39 47994.36 2019-10-15 05:34:45.000 288 21263.99 351.81 43025.39 47994.39 2019-10-15 05:34:46.000 288 21263.98 351.80 43025.39 47994.39 2019-10-15 05:34:47.000 288 21263.98 351.76 43025.40 47994.41 2019-10-15 05:34:48.000 288 21263.99 351.72 43025.43 47994.43 2019-10-15 05:34:49.000 288 21264.02 351.66 43025.46 47994.46 2019-10-15 05:34:50.000 288 21264.03 351.66 43025.48 47994.50 2019-10-15 05:34:51.000 288 21264.06 351.67 43025.50 47994.53 2019-10-15 05:34:52.000 288 21264.05 351.66 43025.55 47994.56 2019-10-15 05:34:53.000 288 21264.00 351.65 43025.56 47994.57 2019-10-15 05:34:54.000 288 21264.02 351.61 43025.54 47994.54 2019-10-15 05:34:55.000 288 21264.00 351.63 43025.53 47994.55 2019-10-15 05:34:56.000 288 21263.98 351.63 43025.58 47994.58 2019-10-15 05:34:57.000 288 21264.00 351.62 43025.56 47994.58 2019-10-15 05:34:58.000 288 21263.99 351.60 43025.57 47994.55 2019-10-15 05:34:59.000 288 21264.00 351.60 43025.56 47994.57 2019-10-15 05:35:00.000 288 21264.01 351.60 43025.57 47994.60 2019-10-15 05:35:01.000 288 21263.97 351.59 43025.56 47994.57 2019-10-15 05:35:02.000 288 21263.92 351.57 43025.57 47994.57 2019-10-15 05:35:03.000 288 21263.87 351.54 43025.61 47994.56 2019-10-15 05:35:04.000 288 21263.87 351.53 43025.63 47994.55 2019-10-15 05:35:05.000 288 21263.84 351.55 43025.61 47994.55 2019-10-15 05:35:06.000 288 21263.78 351.59 43025.61 47994.52 2019-10-15 05:35:07.000 288 21263.82 351.60 43025.60 47994.53 2019-10-15 05:35:08.000 288 21263.78 351.56 43025.64 47994.51 2019-10-15 05:35:09.000 288 21263.76 351.53 43025.67 47994.51 2019-10-15 05:35:10.000 288 21263.78 351.52 43025.67 47994.50 2019-10-15 05:35:11.000 288 21263.77 351.53 43025.65 47994.52 2019-10-15 05:35:12.000 288 21263.77 351.50 43025.65 47994.54 2019-10-15 05:35:13.000 288 21263.78 351.49 43025.71 47994.57 2019-10-15 05:35:14.000 288 21263.75 351.44 43025.73 47994.57 2019-10-15 05:35:15.000 288 21263.80 351.42 43025.76 47994.62 2019-10-15 05:35:16.000 288 21263.82 351.41 43025.78 47994.65 2019-10-15 05:35:17.000 288 21263.84 351.38 43025.80 47994.68 2019-10-15 05:35:18.000 288 21263.86 351.35 43025.83 47994.71 2019-10-15 05:35:19.000 288 21263.94 351.34 43025.86 47994.77 2019-10-15 05:35:20.000 288 21263.94 351.30 43025.87 47994.78 2019-10-15 05:35:21.000 288 21263.92 351.26 43025.90 47994.81 2019-10-15 05:35:22.000 288 21263.93 351.26 43025.93 47994.82 2019-10-15 05:35:23.000 288 21263.98 351.25 43025.93 47994.85 2019-10-15 05:35:24.000 288 21264.00 351.22 43025.97 47994.89 2019-10-15 05:35:25.000 288 21264.02 351.24 43025.97 47994.91 2019-10-15 05:35:26.000 288 21264.05 351.27 43026.01 47994.93 2019-10-15 05:35:27.000 288 21264.04 351.25 43026.03 47994.97 2019-10-15 05:35:28.000 288 21264.03 351.24 43026.06 47995.00 2019-10-15 05:35:29.000 288 21264.01 351.23 43026.04 47994.99 2019-10-15 05:35:30.000 288 21264.01 351.26 43026.06 47995.00 2019-10-15 05:35:31.000 288 21263.99 351.35 43026.04 47995.00 2019-10-15 05:35:32.000 288 21263.99 351.39 43026.01 47995.00 2019-10-15 05:35:33.000 288 21263.99 351.41 43026.00 47994.95 2019-10-15 05:35:34.000 288 21263.99 351.43 43025.97 47994.93 2019-10-15 05:35:35.000 288 21264.03 351.44 43025.98 47994.91 2019-10-15 05:35:36.000 288 21264.00 351.46 43025.96 47994.92 2019-10-15 05:35:37.000 288 21264.01 351.43 43025.97 47994.92 2019-10-15 05:35:38.000 288 21264.00 351.42 43025.98 47994.89 2019-10-15 05:35:39.000 288 21263.98 351.46 43025.99 47994.92 2019-10-15 05:35:40.000 288 21263.94 351.47 43025.98 47994.90 2019-10-15 05:35:41.000 288 21263.90 351.50 43025.97 47994.87 2019-10-15 05:35:42.000 288 21263.87 351.52 43025.98 47994.88 2019-10-15 05:35:43.000 288 21263.88 351.51 43026.00 47994.88 2019-10-15 05:35:44.000 288 21263.84 351.48 43025.98 47994.85 2019-10-15 05:35:45.000 288 21263.86 351.45 43025.96 47994.84 2019-10-15 05:35:46.000 288 21263.86 351.44 43025.96 47994.86 2019-10-15 05:35:47.000 288 21263.89 351.42 43025.98 47994.87 2019-10-15 05:35:48.000 288 21263.90 351.40 43025.97 47994.85 2019-10-15 05:35:49.000 288 21263.87 351.41 43025.97 47994.86 2019-10-15 05:35:50.000 288 21263.81 351.42 43025.99 47994.87 2019-10-15 05:35:51.000 288 21263.78 351.39 43025.96 47994.84 2019-10-15 05:35:52.000 288 21263.77 351.36 43025.94 47994.81 2019-10-15 05:35:53.000 288 21263.75 351.35 43025.94 47994.81 2019-10-15 05:35:54.000 288 21263.69 351.38 43025.95 47994.80 2019-10-15 05:35:55.000 288 21263.67 351.41 43025.93 47994.76 2019-10-15 05:35:56.000 288 21263.65 351.42 43025.95 47994.76 2019-10-15 05:35:57.000 288 21263.63 351.43 43025.90 47994.73 2019-10-15 05:35:58.000 288 21263.64 351.45 43025.90 47994.71 2019-10-15 05:35:59.000 288 21263.63 351.49 43025.89 47994.70 2019-10-15 05:36:00.000 288 21263.62 351.53 43025.87 47994.69 2019-10-15 05:36:01.000 288 21263.61 351.55 43025.85 47994.63 2019-10-15 05:36:02.000 288 21263.58 351.62 43025.82 47994.60 2019-10-15 05:36:03.000 288 21263.56 351.61 43025.83 47994.59 2019-10-15 05:36:04.000 288 21263.57 351.61 43025.73 47994.57 2019-10-15 05:36:05.000 288 21263.55 351.61 43025.73 47994.54 2019-10-15 05:36:06.000 288 21263.54 351.60 43025.74 47994.54 2019-10-15 05:36:07.000 288 21263.56 351.59 43025.74 47994.55 2019-10-15 05:36:08.000 288 21263.59 351.59 43025.76 47994.53 2019-10-15 05:36:09.000 288 21263.60 351.57 43025.77 47994.56 2019-10-15 05:36:10.000 288 21263.61 351.62 43025.73 47994.60 2019-10-15 05:36:11.000 288 21263.62 351.63 43025.74 47994.59 2019-10-15 05:36:12.000 288 21263.67 351.62 43025.75 47994.60 2019-10-15 05:36:13.000 288 21263.65 351.62 43025.77 47994.60 2019-10-15 05:36:14.000 288 21263.65 351.67 43025.77 47994.60 2019-10-15 05:36:15.000 288 21263.62 351.72 43025.78 47994.57 2019-10-15 05:36:16.000 288 21263.58 351.74 43025.71 47994.60 2019-10-15 05:36:17.000 288 21263.59 351.77 43025.67 47994.53 2019-10-15 05:36:18.000 288 21263.59 351.77 43025.67 47994.51 2019-10-15 05:36:19.000 288 21263.57 351.79 43025.68 47994.48 2019-10-15 05:36:20.000 288 21263.55 351.76 43025.66 47994.50 2019-10-15 05:36:21.000 288 21263.54 351.72 43025.72 47994.49 2019-10-15 05:36:22.000 288 21263.51 351.73 43025.68 47994.48 2019-10-15 05:36:23.000 288 21263.46 351.78 43025.67 47994.44 2019-10-15 05:36:24.000 288 21263.45 351.79 43025.69 47994.42 2019-10-15 05:36:25.000 288 21263.40 351.84 43025.65 47994.40 2019-10-15 05:36:26.000 288 21263.37 351.85 43025.61 47994.34 2019-10-15 05:36:27.000 288 21263.35 351.83 43025.55 47994.35 2019-10-15 05:36:28.000 288 21263.35 351.87 43025.52 47994.29 2019-10-15 05:36:29.000 288 21263.34 351.89 43025.51 47994.29 2019-10-15 05:36:30.000 288 21263.38 351.90 43025.50 47994.24 2019-10-15 05:36:31.000 288 21263.37 351.91 43025.47 47994.24 2019-10-15 05:36:32.000 288 21263.37 351.90 43025.46 47994.25 2019-10-15 05:36:33.000 288 21263.39 351.85 43025.46 47994.23 2019-10-15 05:36:34.000 288 21263.39 351.83 43025.46 47994.23 2019-10-15 05:36:35.000 288 21263.39 351.81 43025.52 47994.26 2019-10-15 05:36:36.000 288 21263.41 351.82 43025.50 47994.26 2019-10-15 05:36:37.000 288 21263.39 351.84 43025.53 47994.27 2019-10-15 05:36:38.000 288 21263.37 351.84 43025.52 47994.28 2019-10-15 05:36:39.000 288 21263.36 351.87 43025.48 47994.24 2019-10-15 05:36:40.000 288 21263.36 351.89 43025.46 47994.20 2019-10-15 05:36:41.000 288 21263.33 351.88 43025.44 47994.17 2019-10-15 05:36:42.000 288 21263.29 351.90 43025.41 47994.16 2019-10-15 05:36:43.000 288 21263.29 351.90 43025.37 47994.14 2019-10-15 05:36:44.000 288 21263.30 351.90 43025.38 47994.09 2019-10-15 05:36:45.000 288 21263.25 351.90 43025.36 47994.07 2019-10-15 05:36:46.000 288 21263.23 351.88 43025.35 47994.06 2019-10-15 05:36:47.000 288 21263.20 351.84 43025.30 47994.04 2019-10-15 05:36:48.000 288 21263.19 351.82 43025.30 47994.02 2019-10-15 05:36:49.000 288 21263.15 351.81 43025.29 47993.99 2019-10-15 05:36:50.000 288 21263.17 351.80 43025.32 47993.97 2019-10-15 05:36:51.000 288 21263.13 351.79 43025.26 47993.97 2019-10-15 05:36:52.000 288 21263.12 351.80 43025.24 47993.92 2019-10-15 05:36:53.000 288 21263.11 351.83 43025.20 47993.90 2019-10-15 05:36:54.000 288 21263.07 351.83 43025.20 47993.86 2019-10-15 05:36:55.000 288 21263.06 351.82 43025.15 47993.83 2019-10-15 05:36:56.000 288 21263.07 351.82 43025.14 47993.82 2019-10-15 05:36:57.000 288 21263.11 351.78 43025.15 47993.80 2019-10-15 05:36:58.000 288 21263.11 351.78 43025.16 47993.81 2019-10-15 05:36:59.000 288 21263.07 351.79 43025.18 47993.84 2019-10-15 05:37:00.000 288 21263.05 351.77 43025.20 47993.84 2019-10-15 05:37:01.000 288 21263.07 351.79 43025.19 47993.81 2019-10-15 05:37:02.000 288 21263.05 351.83 43025.17 47993.81 2019-10-15 05:37:03.000 288 21263.02 351.83 43025.17 47993.80 2019-10-15 05:37:04.000 288 21262.99 351.85 43025.16 47993.78 2019-10-15 05:37:05.000 288 21263.00 351.86 43025.15 47993.76 2019-10-15 05:37:06.000 288 21263.03 351.90 43025.12 47993.74 2019-10-15 05:37:07.000 288 21263.04 351.93 43025.11 47993.79 2019-10-15 05:37:08.000 288 21263.03 351.89 43025.13 47993.78 2019-10-15 05:37:09.000 288 21263.00 351.84 43025.15 47993.74 2019-10-15 05:37:10.000 288 21263.00 351.78 43025.20 47993.78 2019-10-15 05:37:11.000 288 21262.95 351.79 43025.23 47993.78 2019-10-15 05:37:12.000 288 21262.97 351.82 43025.21 47993.79 2019-10-15 05:37:13.000 288 21263.02 351.79 43025.24 47993.84 2019-10-15 05:37:14.000 288 21263.01 351.76 43025.26 47993.83 2019-10-15 05:37:15.000 288 21263.05 351.75 43025.26 47993.90 2019-10-15 05:37:16.000 288 21263.11 351.74 43025.25 47993.91 2019-10-15 05:37:17.000 288 21263.20 351.73 43025.25 47993.92 2019-10-15 05:37:18.000 288 21263.27 351.69 43025.27 47993.97 2019-10-15 05:37:19.000 288 21263.30 351.65 43025.29 47994.01 2019-10-15 05:37:20.000 288 21263.30 351.63 43025.30 47994.02 2019-10-15 05:37:21.000 288 21263.31 351.63 43025.31 47994.08 2019-10-15 05:37:22.000 288 21263.36 351.59 43025.30 47994.10 2019-10-15 05:37:23.000 288 21263.33 351.59 43025.29 47994.09 2019-10-15 05:37:24.000 288 21263.33 351.57 43025.33 47994.09 2019-10-15 05:37:25.000 288 21263.35 351.56 43025.32 47994.08 2019-10-15 05:37:26.000 288 21263.32 351.59 43025.29 47994.08 2019-10-15 05:37:27.000 288 21263.31 351.59 43025.29 47994.07 2019-10-15 05:37:28.000 288 21263.30 351.59 43025.29 47994.05 2019-10-15 05:37:29.000 288 21263.24 351.60 43025.27 47994.02 2019-10-15 05:37:30.000 288 21263.20 351.62 43025.27 47993.99 2019-10-15 05:37:31.000 288 21263.15 351.65 43025.24 47994.00 2019-10-15 05:37:32.000 288 21263.15 351.64 43025.27 47993.97 2019-10-15 05:37:33.000 288 21263.14 351.62 43025.27 47993.94 2019-10-15 05:37:34.000 288 21263.17 351.60 43025.27 47993.95 2019-10-15 05:37:35.000 288 21263.14 351.59 43025.26 47993.90 2019-10-15 05:37:36.000 288 21263.10 351.60 43025.21 47993.91 2019-10-15 05:37:37.000 288 21263.08 351.62 43025.26 47993.90 2019-10-15 05:37:38.000 288 21263.05 351.60 43025.27 47993.87 2019-10-15 05:37:39.000 288 21263.02 351.59 43025.26 47993.88 2019-10-15 05:37:40.000 288 21263.02 351.55 43025.21 47993.81 2019-10-15 05:37:41.000 288 21263.02 351.54 43025.21 47993.82 2019-10-15 05:37:42.000 288 21263.04 351.54 43025.26 47993.88 2019-10-15 05:37:43.000 288 21263.05 351.55 43025.25 47993.87 2019-10-15 05:37:44.000 288 21263.12 351.61 43025.23 47993.84 2019-10-15 05:37:45.000 288 21263.17 351.63 43025.25 47993.87 2019-10-15 05:37:46.000 288 21263.17 351.63 43025.19 47993.88 2019-10-15 05:37:47.000 288 21263.16 351.61 43025.18 47993.88 2019-10-15 05:37:48.000 288 21263.16 351.56 43025.21 47993.85 2019-10-15 05:37:49.000 288 21263.12 351.53 43025.25 47993.87 2019-10-15 05:37:50.000 288 21263.09 351.51 43025.25 47993.87 2019-10-15 05:37:51.000 288 21263.04 351.51 43025.28 47993.89 2019-10-15 05:37:52.000 288 21263.01 351.51 43025.31 47993.90 2019-10-15 05:37:53.000 288 21263.03 351.50 43025.32 47993.88 2019-10-15 05:37:54.000 288 21262.97 351.49 43025.33 47993.88 2019-10-15 05:37:55.000 288 21262.97 351.50 43025.30 47993.86 2019-10-15 05:37:56.000 288 21262.95 351.50 43025.31 47993.86 2019-10-15 05:37:57.000 288 21262.97 351.49 43025.33 47993.89 2019-10-15 05:37:58.000 288 21263.05 351.47 43025.34 47993.89 2019-10-15 05:37:59.000 288 21263.06 351.48 43025.35 47993.92 2019-10-15 05:38:00.000 288 21263.07 351.46 43025.38 47993.93 2019-10-15 05:38:01.000 288 21263.06 351.47 43025.40 47993.96 2019-10-15 05:38:02.000 288 21263.08 351.47 43025.38 47993.95 2019-10-15 05:38:03.000 288 21263.11 351.40 43025.41 47993.98 2019-10-15 05:38:04.000 288 21263.08 351.32 43025.45 47994.04 2019-10-15 05:38:05.000 288 21263.10 351.29 43025.53 47994.05 2019-10-15 05:38:06.000 288 21263.11 351.29 43025.58 47994.09 2019-10-15 05:38:07.000 288 21263.14 351.30 43025.55 47994.15 2019-10-15 05:38:08.000 288 21263.13 351.31 43025.55 47994.17 2019-10-15 05:38:09.000 288 21263.15 351.28 43025.55 47994.15 2019-10-15 05:38:10.000 288 21263.17 351.27 43025.54 47994.14 2019-10-15 05:38:11.000 288 21263.16 351.24 43025.58 47994.15 2019-10-15 05:38:12.000 288 21263.13 351.24 43025.59 47994.18 2019-10-15 05:38:13.000 288 21263.13 351.21 43025.57 47994.21 2019-10-15 05:38:14.000 288 21263.17 351.24 43025.59 47994.19 2019-10-15 05:38:15.000 288 21263.17 351.24 43025.62 47994.22 2019-10-15 05:38:16.000 288 21263.15 351.25 43025.65 47994.22 2019-10-15 05:38:17.000 288 21263.16 351.28 43025.62 47994.20 2019-10-15 05:38:18.000 288 21263.16 351.26 43025.60 47994.22 2019-10-15 05:38:19.000 288 21263.13 351.26 43025.62 47994.20 2019-10-15 05:38:20.000 288 21263.16 351.21 43025.62 47994.20 2019-10-15 05:38:21.000 288 21263.16 351.18 43025.61 47994.21 2019-10-15 05:38:22.000 288 21263.17 351.18 43025.64 47994.23 2019-10-15 05:38:23.000 288 21263.18 351.14 43025.66 47994.27 2019-10-15 05:38:24.000 288 21263.16 351.07 43025.70 47994.29 2019-10-15 05:38:25.000 288 21263.20 351.04 43025.71 47994.31 2019-10-15 05:38:26.000 288 21263.24 351.00 43025.79 47994.34 2019-10-15 05:38:27.000 288 21263.25 350.97 43025.81 47994.38 2019-10-15 05:38:28.000 288 21263.25 350.95 43025.85 47994.43 2019-10-15 05:38:29.000 288 21263.24 350.92 43025.87 47994.48 2019-10-15 05:38:30.000 288 21263.25 350.91 43025.94 47994.50 2019-10-15 05:38:31.000 288 21263.27 350.92 43025.94 47994.52 2019-10-15 05:38:32.000 288 21263.28 350.92 43025.93 47994.54 2019-10-15 05:38:33.000 288 21263.25 350.93 43025.91 47994.56 2019-10-15 05:38:34.000 288 21263.22 350.97 43025.93 47994.54 2019-10-15 05:38:35.000 288 21263.22 351.03 43025.91 47994.55 2019-10-15 05:38:36.000 288 21263.21 351.05 43025.86 47994.51 2019-10-15 05:38:37.000 288 21263.18 351.07 43025.81 47994.46 2019-10-15 05:38:38.000 288 21263.13 351.10 43025.81 47994.42 2019-10-15 05:38:39.000 288 21263.14 351.09 43025.79 47994.39 2019-10-15 05:38:40.000 288 21263.16 351.07 43025.76 47994.38 2019-10-15 05:38:41.000 288 21263.12 351.07 43025.77 47994.35 2019-10-15 05:38:42.000 288 21263.11 351.06 43025.78 47994.35 2019-10-15 05:38:43.000 288 21263.14 351.06 43025.76 47994.34 2019-10-15 05:38:44.000 288 21263.18 351.07 43025.74 47994.35 2019-10-15 05:38:45.000 288 21263.15 351.06 43025.74 47994.38 2019-10-15 05:38:46.000 288 21263.15 351.01 43025.75 47994.39 2019-10-15 05:38:47.000 288 21263.12 350.99 43025.79 47994.39 2019-10-15 05:38:48.000 288 21263.11 350.96 43025.83 47994.39 2019-10-15 05:38:49.000 288 21263.17 350.89 43025.87 47994.44 2019-10-15 05:38:50.000 288 21263.21 350.89 43025.86 47994.49 2019-10-15 05:38:51.000 288 21263.22 350.90 43025.86 47994.52 2019-10-15 05:38:52.000 288 21263.24 350.93 43025.87 47994.54 2019-10-15 05:38:53.000 288 21263.28 350.94 43025.86 47994.54 2019-10-15 05:38:54.000 288 21263.42 350.96 43025.84 47994.55 2019-10-15 05:38:55.000 288 21263.49 350.97 43025.86 47994.57 2019-10-15 05:38:56.000 288 21263.52 351.02 43025.81 47994.59 2019-10-15 05:38:57.000 288 21263.51 351.05 43025.79 47994.56 2019-10-15 05:38:58.000 288 21263.53 351.06 43025.76 47994.58 2019-10-15 05:38:59.000 288 21263.56 351.07 43025.73 47994.54 2019-10-15 05:39:00.000 288 21263.55 351.08 43025.71 47994.52 2019-10-15 05:39:01.000 288 21263.56 351.08 43025.70 47994.50 2019-10-15 05:39:02.000 288 21263.57 351.04 43025.71 47994.49 2019-10-15 05:39:03.000 288 21263.58 351.05 43025.68 47994.51 2019-10-15 05:39:04.000 288 21263.57 351.02 43025.73 47994.51 2019-10-15 05:39:05.000 288 21263.55 351.02 43025.73 47994.50 2019-10-15 05:39:06.000 288 21263.60 351.01 43025.77 47994.51 2019-10-15 05:39:07.000 288 21263.63 351.03 43025.75 47994.51 2019-10-15 05:39:08.000 288 21263.60 351.04 43025.72 47994.56 2019-10-15 05:39:09.000 288 21263.63 351.05 43025.71 47994.56 2019-10-15 05:39:10.000 288 21263.66 351.06 43025.70 47994.55 2019-10-15 05:39:11.000 288 21263.67 351.06 43025.69 47994.54 2019-10-15 05:39:12.000 288 21263.69 351.04 43025.69 47994.55 2019-10-15 05:39:13.000 288 21263.69 351.06 43025.70 47994.52 2019-10-15 05:39:14.000 288 21263.67 351.07 43025.69 47994.56 2019-10-15 05:39:15.000 288 21263.67 351.06 43025.71 47994.54 2019-10-15 05:39:16.000 288 21263.63 351.02 43025.72 47994.55 2019-10-15 05:39:17.000 288 21263.62 351.01 43025.73 47994.52 2019-10-15 05:39:18.000 288 21263.67 350.99 43025.74 47994.56 2019-10-15 05:39:19.000 288 21263.67 351.01 43025.73 47994.60 2019-10-15 05:39:20.000 288 21263.68 351.01 43025.73 47994.61 2019-10-15 05:39:21.000 288 21263.72 351.02 43025.71 47994.58 2019-10-15 05:39:22.000 288 21263.69 350.97 43025.72 47994.57 2019-10-15 05:39:23.000 288 21263.67 350.96 43025.73 47994.58 2019-10-15 05:39:24.000 288 21263.69 350.97 43025.74 47994.61 2019-10-15 05:39:25.000 288 21263.66 350.98 43025.71 47994.55 2019-10-15 05:39:26.000 288 21263.67 350.99 43025.68 47994.57 2019-10-15 05:39:27.000 288 21263.66 351.01 43025.69 47994.55 2019-10-15 05:39:28.000 288 21263.66 351.04 43025.65 47994.50 2019-10-15 05:39:29.000 288 21263.64 351.06 43025.64 47994.51 2019-10-15 05:39:30.000 288 21263.63 351.03 43025.68 47994.53 2019-10-15 05:39:31.000 288 21263.66 351.02 43025.67 47994.49 2019-10-15 05:39:32.000 288 21263.66 351.01 43025.67 47994.53 2019-10-15 05:39:33.000 288 21263.66 350.97 43025.68 47994.54 2019-10-15 05:39:34.000 288 21263.67 350.97 43025.70 47994.51 2019-10-15 05:39:35.000 288 21263.64 351.02 43025.70 47994.53 2019-10-15 05:39:36.000 288 21263.67 351.03 43025.71 47994.54 2019-10-15 05:39:37.000 288 21263.65 351.04 43025.72 47994.53 2019-10-15 05:39:38.000 288 21263.68 351.06 43025.68 47994.53 2019-10-15 05:39:39.000 288 21263.66 351.04 43025.70 47994.54 2019-10-15 05:39:40.000 288 21263.65 351.04 43025.72 47994.52 2019-10-15 05:39:41.000 288 21263.66 351.06 43025.68 47994.55 2019-10-15 05:39:42.000 288 21263.65 351.05 43025.71 47994.55 2019-10-15 05:39:43.000 288 21263.62 351.05 43025.68 47994.52 2019-10-15 05:39:44.000 288 21263.61 351.08 43025.68 47994.55 2019-10-15 05:39:45.000 288 21263.60 351.09 43025.66 47994.51 2019-10-15 05:39:46.000 288 21263.59 351.13 43025.62 47994.47 2019-10-15 05:39:47.000 288 21263.58 351.12 43025.63 47994.48 2019-10-15 05:39:48.000 288 21263.60 351.10 43025.61 47994.45 2019-10-15 05:39:49.000 288 21263.58 351.06 43025.61 47994.45 2019-10-15 05:39:50.000 288 21263.53 351.02 43025.64 47994.46 2019-10-15 05:39:51.000 288 21263.53 351.02 43025.65 47994.47 2019-10-15 05:39:52.000 288 21263.57 351.02 43025.68 47994.46 2019-10-15 05:39:53.000 288 21263.58 351.04 43025.71 47994.49 2019-10-15 05:39:54.000 288 21263.62 351.01 43025.72 47994.51 2019-10-15 05:39:55.000 288 21263.58 350.96 43025.67 47994.49 2019-10-15 05:39:56.000 288 21263.57 350.89 43025.68 47994.49 2019-10-15 05:39:57.000 288 21263.59 350.83 43025.71 47994.50 2019-10-15 05:39:58.000 288 21263.60 350.85 43025.69 47994.50 2019-10-15 05:39:59.000 288 21263.62 350.85 43025.73 47994.55 2019-10-15 05:40:00.000 288 21263.62 350.86 43025.75 47994.58 2019-10-15 05:40:01.000 288 21263.64 350.85 43025.69 47994.57 2019-10-15 05:40:02.000 288 21263.66 350.82 43025.70 47994.57 2019-10-15 05:40:03.000 288 21263.66 350.78 43025.72 47994.57 2019-10-15 05:40:04.000 288 21263.68 350.75 43025.74 47994.58 2019-10-15 05:40:05.000 288 21263.65 350.71 43025.74 47994.60 2019-10-15 05:40:06.000 288 21263.68 350.70 43025.76 47994.62 2019-10-15 05:40:07.000 288 21263.64 350.72 43025.78 47994.61 2019-10-15 05:40:08.000 288 21263.63 350.70 43025.80 47994.61 2019-10-15 05:40:09.000 288 21263.61 350.66 43025.79 47994.63 2019-10-15 05:40:10.000 288 21263.56 350.65 43025.77 47994.61 2019-10-15 05:40:11.000 288 21263.56 350.62 43025.79 47994.61 2019-10-15 05:40:12.000 288 21263.52 350.63 43025.78 47994.63 2019-10-15 05:40:13.000 288 21263.51 350.65 43025.77 47994.60 2019-10-15 05:40:14.000 288 21263.55 350.63 43025.78 47994.57 2019-10-15 05:40:15.000 288 21263.53 350.63 43025.73 47994.56 2019-10-15 05:40:16.000 288 21263.54 350.65 43025.71 47994.56 2019-10-15 05:40:17.000 288 21263.56 350.66 43025.73 47994.55 2019-10-15 05:40:18.000 288 21263.54 350.66 43025.71 47994.55 2019-10-15 05:40:19.000 288 21263.60 350.66 43025.66 47994.54 2019-10-15 05:40:20.000 288 21263.63 350.65 43025.65 47994.52 2019-10-15 05:40:21.000 288 21263.60 350.64 43025.67 47994.50 2019-10-15 05:40:22.000 288 21263.58 350.66 43025.66 47994.50 2019-10-15 05:40:23.000 288 21263.55 350.66 43025.64 47994.47 2019-10-15 05:40:24.000 288 21263.56 350.68 43025.65 47994.49 2019-10-15 05:40:25.000 288 21263.60 350.68 43025.65 47994.49 2019-10-15 05:40:26.000 288 21263.62 350.70 43025.63 47994.48 2019-10-15 05:40:27.000 288 21263.63 350.73 43025.62 47994.49 2019-10-15 05:40:28.000 288 21263.67 350.71 43025.59 47994.48 2019-10-15 05:40:29.000 288 21263.70 350.70 43025.60 47994.47 2019-10-15 05:40:30.000 288 21263.70 350.68 43025.61 47994.49 2019-10-15 05:40:31.000 288 21263.74 350.63 43025.64 47994.51 2019-10-15 05:40:32.000 288 21263.77 350.61 43025.63 47994.52 2019-10-15 05:40:33.000 288 21263.74 350.64 43025.62 47994.55 2019-10-15 05:40:34.000 288 21263.75 350.63 43025.66 47994.56 2019-10-15 05:40:35.000 288 21263.79 350.61 43025.70 47994.58 2019-10-15 05:40:36.000 288 21263.79 350.63 43025.70 47994.61 2019-10-15 05:40:37.000 288 21263.78 350.61 43025.71 47994.62 2019-10-15 05:40:38.000 288 21263.78 350.64 43025.71 47994.59 2019-10-15 05:40:39.000 288 21263.77 350.60 43025.73 47994.64 2019-10-15 05:40:40.000 288 21263.78 350.57 43025.79 47994.66 2019-10-15 05:40:41.000 288 21263.78 350.57 43025.80 47994.66 2019-10-15 05:40:42.000 288 21263.78 350.55 43025.81 47994.68 2019-10-15 05:40:43.000 288 21263.79 350.55 43025.82 47994.70 2019-10-15 05:40:44.000 288 21263.76 350.57 43025.80 47994.71 2019-10-15 05:40:45.000 288 21263.73 350.56 43025.78 47994.72 2019-10-15 05:40:46.000 288 21263.72 350.54 43025.83 47994.71 2019-10-15 05:40:47.000 288 21263.71 350.54 43025.85 47994.72 2019-10-15 05:40:48.000 288 21263.72 350.54 43025.84 47994.73 2019-10-15 05:40:49.000 288 21263.74 350.54 43025.85 47994.72 2019-10-15 05:40:50.000 288 21263.73 350.55 43025.88 47994.75 2019-10-15 05:40:51.000 288 21263.78 350.55 43025.84 47994.75 2019-10-15 05:40:52.000 288 21263.78 350.52 43025.80 47994.73 2019-10-15 05:40:53.000 288 21263.75 350.49 43025.85 47994.75 2019-10-15 05:40:54.000 288 21263.74 350.44 43025.87 47994.73 2019-10-15 05:40:55.000 288 21263.70 350.43 43025.90 47994.77 2019-10-15 05:40:56.000 288 21263.71 350.45 43025.92 47994.74 2019-10-15 05:40:57.000 288 21263.72 350.44 43025.95 47994.74 2019-10-15 05:40:58.000 288 21263.68 350.43 43025.96 47994.76 2019-10-15 05:40:59.000 288 21263.68 350.49 43025.93 47994.75 2019-10-15 05:41:00.000 288 21263.66 350.49 43025.95 47994.76 2019-10-15 05:41:01.000 288 21263.64 350.49 43025.93 47994.74 2019-10-15 05:41:02.000 288 21263.69 350.51 43025.92 47994.75 2019-10-15 05:41:03.000 288 21263.73 350.51 43025.91 47994.74 2019-10-15 05:41:04.000 288 21263.71 350.54 43025.89 47994.78 2019-10-15 05:41:05.000 288 21263.72 350.54 43025.89 47994.76 2019-10-15 05:41:06.000 288 21263.71 350.55 43025.89 47994.76 2019-10-15 05:41:07.000 288 21263.69 350.58 43025.86 47994.75 2019-10-15 05:41:08.000 288 21263.68 350.61 43025.85 47994.71 2019-10-15 05:41:09.000 288 21263.68 350.62 43025.82 47994.66 2019-10-15 05:41:10.000 288 21263.63 350.58 43025.81 47994.66 2019-10-15 05:41:11.000 288 21263.62 350.54 43025.81 47994.62 2019-10-15 05:41:12.000 288 21263.61 350.55 43025.80 47994.62 2019-10-15 05:41:13.000 288 21263.62 350.55 43025.82 47994.62 2019-10-15 05:41:14.000 288 21263.63 350.54 43025.79 47994.62 2019-10-15 05:41:15.000 288 21263.65 350.53 43025.78 47994.64 2019-10-15 05:41:16.000 288 21263.63 350.52 43025.79 47994.61 2019-10-15 05:41:17.000 288 21263.64 350.53 43025.78 47994.60 2019-10-15 05:41:18.000 288 21263.65 350.51 43025.75 47994.59 2019-10-15 05:41:19.000 288 21263.63 350.49 43025.72 47994.55 2019-10-15 05:41:20.000 288 21263.60 350.50 43025.73 47994.55 2019-10-15 05:41:21.000 288 21263.60 350.50 43025.69 47994.53 2019-10-15 05:41:22.000 288 21263.61 350.51 43025.67 47994.52 2019-10-15 05:41:23.000 288 21263.59 350.50 43025.67 47994.53 2019-10-15 05:41:24.000 288 21263.60 350.48 43025.68 47994.53 2019-10-15 05:41:25.000 288 21263.62 350.47 43025.68 47994.49 2019-10-15 05:41:26.000 288 21263.65 350.46 43025.67 47994.53 2019-10-15 05:41:27.000 288 21263.67 350.46 43025.71 47994.52 2019-10-15 05:41:28.000 288 21263.68 350.45 43025.67 47994.54 2019-10-15 05:41:29.000 288 21263.68 350.47 43025.67 47994.52 2019-10-15 05:41:30.000 288 21263.68 350.47 43025.67 47994.55 2019-10-15 05:41:31.000 288 21263.67 350.51 43025.65 47994.57 2019-10-15 05:41:32.000 288 21263.69 350.51 43025.68 47994.53 2019-10-15 05:41:33.000 288 21263.70 350.52 43025.67 47994.53 2019-10-15 05:41:34.000 288 21263.69 350.53 43025.67 47994.54 2019-10-15 05:41:35.000 288 21263.72 350.55 43025.69 47994.56 2019-10-15 05:41:36.000 288 21263.71 350.57 43025.68 47994.54 2019-10-15 05:41:37.000 288 21263.70 350.58 43025.67 47994.53 2019-10-15 05:41:38.000 288 21263.67 350.58 43025.69 47994.55 2019-10-15 05:41:39.000 288 21263.65 350.57 43025.68 47994.50 2019-10-15 05:41:40.000 288 21263.65 350.56 43025.67 47994.52 2019-10-15 05:41:41.000 288 21263.66 350.55 43025.69 47994.50 2019-10-15 05:41:42.000 288 21263.66 350.54 43025.70 47994.53 2019-10-15 05:41:43.000 288 21263.67 350.51 43025.71 47994.55 2019-10-15 05:41:44.000 288 21263.62 350.49 43025.71 47994.53 2019-10-15 05:41:45.000 288 21263.61 350.48 43025.73 47994.55 2019-10-15 05:41:46.000 288 21263.64 350.52 43025.75 47994.54 2019-10-15 05:41:47.000 288 21263.69 350.56 43025.73 47994.58 2019-10-15 05:41:48.000 288 21263.74 350.58 43025.72 47994.57 2019-10-15 05:41:49.000 288 21263.76 350.61 43025.66 47994.57 2019-10-15 05:41:50.000 288 21263.82 350.63 43025.64 47994.57 2019-10-15 05:41:51.000 288 21263.83 350.61 43025.65 47994.59 2019-10-15 05:41:52.000 288 21263.83 350.59 43025.65 47994.58 2019-10-15 05:41:53.000 288 21263.85 350.53 43025.66 47994.58 2019-10-15 05:41:54.000 288 21263.87 350.54 43025.66 47994.58 2019-10-15 05:41:55.000 288 21263.87 350.53 43025.68 47994.58 2019-10-15 05:41:56.000 288 21263.87 350.49 43025.71 47994.61 2019-10-15 05:41:57.000 288 21263.91 350.46 43025.70 47994.61 2019-10-15 05:41:58.000 288 21263.92 350.45 43025.72 47994.65 2019-10-15 05:41:59.000 288 21263.89 350.44 43025.73 47994.65 2019-10-15 05:42:00.000 288 21263.91 350.47 43025.77 47994.67 2019-10-15 05:42:01.000 288 21263.92 350.51 43025.77 47994.66 2019-10-15 05:42:02.000 288 21263.88 350.53 43025.78 47994.65 2019-10-15 05:42:03.000 288 21263.90 350.52 43025.74 47994.66 2019-10-15 05:42:04.000 288 21263.91 350.48 43025.75 47994.66 2019-10-15 05:42:05.000 288 21263.89 350.47 43025.75 47994.64 2019-10-15 05:42:06.000 288 21263.89 350.45 43025.74 47994.67 2019-10-15 05:42:07.000 288 21263.89 350.48 43025.76 47994.68 2019-10-15 05:42:08.000 288 21263.89 350.49 43025.77 47994.73 2019-10-15 05:42:09.000 288 21263.89 350.48 43025.75 47994.75 2019-10-15 05:42:10.000 288 21263.93 350.50 43025.76 47994.72 2019-10-15 05:42:11.000 288 21263.95 350.53 43025.79 47994.74 2019-10-15 05:42:12.000 288 21263.97 350.56 43025.78 47994.70 2019-10-15 05:42:13.000 288 21263.94 350.55 43025.78 47994.70 2019-10-15 05:42:14.000 288 21263.94 350.54 43025.75 47994.69 2019-10-15 05:42:15.000 288 21263.95 350.51 43025.73 47994.70 2019-10-15 05:42:16.000 288 21263.96 350.48 43025.76 47994.70 2019-10-15 05:42:17.000 288 21263.97 350.51 43025.76 47994.70 2019-10-15 05:42:18.000 288 21263.97 350.52 43025.78 47994.71 2019-10-15 05:42:19.000 288 21263.95 350.50 43025.79 47994.73 2019-10-15 05:42:20.000 288 21263.96 350.47 43025.80 47994.70 2019-10-15 05:42:21.000 288 21263.95 350.45 43025.81 47994.71 2019-10-15 05:42:22.000 288 21263.91 350.43 43025.82 47994.73 2019-10-15 05:42:23.000 288 21263.87 350.42 43025.82 47994.74 2019-10-15 05:42:24.000 288 21263.83 350.44 43025.85 47994.74 2019-10-15 05:42:25.000 288 21263.82 350.45 43025.87 47994.71 2019-10-15 05:42:26.000 288 21263.80 350.43 43025.87 47994.71 2019-10-15 05:42:27.000 288 21263.77 350.46 43025.84 47994.72 2019-10-15 05:42:28.000 288 21263.79 350.48 43025.83 47994.71 2019-10-15 05:42:29.000 288 21263.76 350.51 43025.81 47994.70 2019-10-15 05:42:30.000 288 21263.77 350.53 43025.83 47994.71 2019-10-15 05:42:31.000 288 21263.79 350.57 43025.86 47994.73 2019-10-15 05:42:32.000 288 21263.77 350.58 43025.85 47994.73 2019-10-15 05:42:33.000 288 21263.78 350.57 43025.86 47994.71 2019-10-15 05:42:34.000 288 21263.79 350.55 43025.90 47994.73 2019-10-15 05:42:35.000 288 21263.78 350.57 43025.94 47994.77 2019-10-15 05:42:36.000 288 21263.81 350.55 43025.98 47994.76 2019-10-15 05:42:37.000 288 21263.82 350.54 43025.97 47994.82 2019-10-15 05:42:38.000 288 21263.83 350.59 43025.98 47994.84 2019-10-15 05:42:39.000 288 21263.84 350.64 43025.97 47994.85 2019-10-15 05:42:40.000 288 21263.83 350.62 43025.96 47994.89 2019-10-15 05:42:41.000 288 21263.84 350.63 43025.98 47994.84 2019-10-15 05:42:42.000 288 21263.80 350.66 43025.95 47994.82 2019-10-15 05:42:43.000 288 21263.78 350.67 43025.95 47994.83 2019-10-15 05:42:44.000 288 21263.74 350.73 43025.90 47994.78 2019-10-15 05:42:45.000 288 21263.73 350.80 43025.87 47994.75 2019-10-15 05:42:46.000 288 21263.72 350.84 43025.84 47994.74 2019-10-15 05:42:47.000 288 21263.69 350.87 43025.84 47994.68 2019-10-15 05:42:48.000 288 21263.69 350.86 43025.81 47994.66 2019-10-15 05:42:49.000 288 21263.66 350.87 43025.80 47994.64 2019-10-15 05:42:50.000 288 21263.63 350.89 43025.79 47994.62 2019-10-15 05:42:51.000 288 21263.65 350.87 43025.78 47994.62 2019-10-15 05:42:52.000 288 21263.63 350.91 43025.76 47994.61 2019-10-15 05:42:53.000 288 21263.62 350.91 43025.77 47994.58 2019-10-15 05:42:54.000 288 21263.64 350.90 43025.75 47994.60 2019-10-15 05:42:55.000 288 21263.62 350.89 43025.75 47994.59 2019-10-15 05:42:56.000 288 21263.67 350.81 43025.81 47994.63 2019-10-15 05:42:57.000 288 21263.68 350.76 43025.86 47994.64 2019-10-15 05:42:58.000 288 21263.67 350.71 43025.88 47994.67 2019-10-15 05:42:59.000 288 21263.65 350.69 43025.90 47994.70 2019-10-15 05:43:00.000 288 21263.64 350.68 43025.90 47994.69 2019-10-15 05:43:01.000 288 21263.63 350.69 43025.91 47994.73 2019-10-15 05:43:02.000 288 21263.64 350.72 43025.92 47994.76 2019-10-15 05:43:03.000 288 21263.62 350.75 43025.93 47994.72 2019-10-15 05:43:04.000 288 21263.62 350.77 43025.89 47994.72 2019-10-15 05:43:05.000 288 21263.62 350.79 43025.88 47994.70 2019-10-15 05:43:06.000 288 21263.61 350.79 43025.85 47994.65 2019-10-15 05:43:07.000 288 21263.58 350.77 43025.85 47994.67 2019-10-15 05:43:08.000 288 21263.60 350.78 43025.86 47994.62 2019-10-15 05:43:09.000 288 21263.60 350.77 43025.84 47994.62 2019-10-15 05:43:10.000 288 21263.58 350.80 43025.81 47994.61 2019-10-15 05:43:11.000 288 21263.59 350.79 43025.83 47994.62 2019-10-15 05:43:12.000 288 21263.59 350.77 43025.83 47994.61 2019-10-15 05:43:13.000 288 21263.58 350.78 43025.83 47994.61 2019-10-15 05:43:14.000 288 21263.53 350.82 43025.81 47994.63 2019-10-15 05:43:15.000 288 21263.47 350.87 43025.79 47994.56 2019-10-15 05:43:16.000 288 21263.42 350.88 43025.80 47994.54 2019-10-15 05:43:17.000 288 21263.44 350.90 43025.83 47994.52 2019-10-15 05:43:18.000 288 21263.39 350.90 43025.82 47994.54 2019-10-15 05:43:19.000 288 21263.41 350.90 43025.82 47994.54 2019-10-15 05:43:20.000 288 21263.46 350.84 43025.86 47994.54 2019-10-15 05:43:21.000 288 21263.49 350.84 43025.88 47994.59 2019-10-15 05:43:22.000 288 21263.46 350.83 43025.91 47994.58 2019-10-15 05:43:23.000 288 21263.42 350.85 43025.89 47994.64 2019-10-15 05:43:24.000 288 21263.41 350.86 43025.90 47994.63 2019-10-15 05:43:25.000 288 21263.37 350.90 43025.92 47994.62 2019-10-15 05:43:26.000 288 21263.40 350.91 43025.93 47994.61 2019-10-15 05:43:27.000 288 21263.40 350.88 43025.91 47994.59 2019-10-15 05:43:28.000 288 21263.41 350.86 43025.87 47994.59 2019-10-15 05:43:29.000 288 21263.39 350.88 43025.84 47994.57 2019-10-15 05:43:30.000 288 21263.40 350.88 43025.88 47994.59 2019-10-15 05:43:31.000 288 21263.41 350.93 43025.86 47994.57 2019-10-15 05:43:32.000 288 21263.38 350.93 43025.84 47994.57 2019-10-15 05:43:33.000 288 21263.36 350.93 43025.81 47994.53 2019-10-15 05:43:34.000 288 21263.38 350.97 43025.79 47994.55 2019-10-15 05:43:35.000 288 21263.43 350.99 43025.78 47994.52 2019-10-15 05:43:36.000 288 21263.41 350.98 43025.77 47994.52 2019-10-15 05:43:37.000 288 21263.39 350.98 43025.75 47994.49 2019-10-15 05:43:38.000 288 21263.43 350.97 43025.73 47994.49 2019-10-15 05:43:39.000 288 21263.42 350.96 43025.70 47994.47 2019-10-15 05:43:40.000 288 21263.42 350.96 43025.72 47994.47 2019-10-15 05:43:41.000 288 21263.44 350.94 43025.70 47994.45 2019-10-15 05:43:42.000 288 21263.40 350.93 43025.70 47994.45 2019-10-15 05:43:43.000 288 21263.42 350.94 43025.72 47994.43 2019-10-15 05:43:44.000 288 21263.43 350.94 43025.72 47994.46 2019-10-15 05:43:45.000 288 21263.43 350.96 43025.73 47994.46 2019-10-15 05:43:46.000 288 21263.44 350.95 43025.72 47994.44 2019-10-15 05:43:47.000 288 21263.45 350.97 43025.78 47994.48 2019-10-15 05:43:48.000 288 21263.45 351.00 43025.73 47994.48 2019-10-15 05:43:49.000 288 21263.43 351.01 43025.72 47994.47 2019-10-15 05:43:50.000 288 21263.42 351.02 43025.73 47994.45 2019-10-15 05:43:51.000 288 21263.42 351.05 43025.73 47994.44 2019-10-15 05:43:52.000 288 21263.37 351.09 43025.72 47994.46 2019-10-15 05:43:53.000 288 21263.35 351.14 43025.69 47994.40 2019-10-15 05:43:54.000 288 21263.33 351.18 43025.65 47994.40 2019-10-15 05:43:55.000 288 21263.29 351.20 43025.63 47994.36 2019-10-15 05:43:56.000 288 21263.27 351.22 43025.61 47994.32 2019-10-15 05:43:57.000 288 21263.26 351.22 43025.57 47994.30 2019-10-15 05:43:58.000 288 21263.26 351.22 43025.59 47994.29 2019-10-15 05:43:59.000 288 21263.28 351.21 43025.56 47994.30 2019-10-15 05:44:00.000 288 21263.29 351.21 43025.59 47994.28 2019-10-15 05:44:01.000 288 21263.34 351.19 43025.60 47994.29 2019-10-15 05:44:02.000 288 21263.37 351.18 43025.60 47994.28 2019-10-15 05:44:03.000 288 21263.45 351.26 43025.60 47994.33 2019-10-15 05:44:04.000 288 21263.57 351.38 43025.56 47994.40 2019-10-15 05:44:05.000 288 21263.67 351.45 43025.51 47994.40 2019-10-15 05:44:06.000 288 21263.74 351.45 43025.50 47994.40 2019-10-15 05:44:07.000 288 21263.80 351.46 43025.49 47994.41 2019-10-15 05:44:08.000 288 21263.81 351.46 43025.45 47994.40 2019-10-15 05:44:09.000 288 21263.80 351.47 43025.46 47994.39 2019-10-15 05:44:10.000 288 21263.84 351.45 43025.45 47994.38 2019-10-15 05:44:11.000 288 21263.87 351.42 43025.45 47994.41 2019-10-15 05:44:12.000 288 21263.85 351.39 43025.45 47994.41 2019-10-15 05:44:13.000 288 21263.84 351.39 43025.45 47994.40 2019-10-15 05:44:14.000 288 21263.85 351.39 43025.43 47994.39 2019-10-15 05:44:15.000 288 21263.84 351.39 43025.46 47994.38 2019-10-15 05:44:16.000 288 21263.86 351.41 43025.42 47994.39 2019-10-15 05:44:17.000 288 21263.81 351.41 43025.40 47994.38 2019-10-15 05:44:18.000 288 21263.81 351.39 43025.39 47994.37 2019-10-15 05:44:19.000 288 21263.82 351.37 43025.37 47994.34 2019-10-15 05:44:20.000 288 21263.78 351.38 43025.36 47994.36 2019-10-15 05:44:21.000 288 21263.78 351.39 43025.39 47994.34 2019-10-15 05:44:22.000 288 21263.81 351.36 43025.35 47994.34 2019-10-15 05:44:23.000 288 21263.82 351.38 43025.34 47994.35 2019-10-15 05:44:24.000 288 21263.83 351.40 43025.38 47994.36 2019-10-15 05:44:25.000 288 21263.85 351.42 43025.38 47994.33 2019-10-15 05:44:26.000 288 21263.84 351.44 43025.38 47994.35 2019-10-15 05:44:27.000 288 21263.85 351.43 43025.37 47994.38 2019-10-15 05:44:28.000 288 21263.84 351.44 43025.37 47994.37 2019-10-15 05:44:29.000 288 21263.85 351.44 43025.44 47994.37 2019-10-15 05:44:30.000 288 21263.86 351.45 43025.42 47994.39 2019-10-15 05:44:31.000 288 21263.84 351.42 43025.41 47994.38 2019-10-15 05:44:32.000 288 21263.81 351.39 43025.43 47994.37 2019-10-15 05:44:33.000 288 21263.76 351.36 43025.47 47994.38 2019-10-15 05:44:34.000 288 21263.75 351.35 43025.45 47994.40 2019-10-15 05:44:35.000 288 21263.70 351.33 43025.46 47994.39 2019-10-15 05:44:36.000 288 21263.64 351.35 43025.50 47994.37 2019-10-15 05:44:37.000 288 21263.62 351.35 43025.52 47994.38 2019-10-15 05:44:38.000 288 21263.60 351.30 43025.53 47994.36 2019-10-15 05:44:39.000 288 21263.53 351.21 43025.54 47994.37 2019-10-15 05:44:40.000 288 21263.47 351.14 43025.57 47994.36 2019-10-15 05:44:41.000 288 21263.45 351.11 43025.62 47994.37 2019-10-15 05:44:42.000 288 21263.45 351.12 43025.69 47994.39 2019-10-15 05:44:43.000 288 21263.45 351.10 43025.65 47994.42 2019-10-15 05:44:44.000 288 21263.45 351.06 43025.66 47994.38 2019-10-15 05:44:45.000 288 21263.44 351.04 43025.68 47994.41 2019-10-15 05:44:46.000 288 21263.44 351.03 43025.70 47994.48 2019-10-15 05:44:47.000 288 21263.42 351.04 43025.69 47994.47 2019-10-15 05:44:48.000 288 21263.42 351.04 43025.71 47994.44 2019-10-15 05:44:49.000 288 21263.41 351.01 43025.70 47994.42 2019-10-15 05:44:50.000 288 21263.41 350.97 43025.69 47994.45 2019-10-15 05:44:51.000 288 21263.38 350.99 43025.70 47994.41 2019-10-15 05:44:52.000 288 21263.33 351.00 43025.72 47994.44 2019-10-15 05:44:53.000 288 21263.29 351.04 43025.71 47994.39 2019-10-15 05:44:54.000 288 21263.27 351.07 43025.66 47994.34 2019-10-15 05:44:55.000 288 21263.28 351.11 43025.61 47994.33 2019-10-15 05:44:56.000 288 21263.23 351.19 43025.57 47994.30 2019-10-15 05:44:57.000 288 21263.23 351.23 43025.52 47994.25 2019-10-15 05:44:58.000 288 21263.23 351.27 43025.48 47994.18 2019-10-15 05:44:59.000 288 21263.27 351.29 43025.45 47994.18 2019-10-15 05:45:00.000 288 21263.29 351.30 43025.44 47994.13 2019-10-15 05:45:01.000 288 21263.32 351.31 43025.40 47994.11 2019-10-15 05:45:02.000 288 21263.30 351.32 43025.35 47994.13 2019-10-15 05:45:03.000 288 21263.30 351.32 43025.34 47994.06 2019-10-15 05:45:04.000 288 21263.32 351.29 43025.33 47994.06 2019-10-15 05:45:05.000 288 21263.31 351.31 43025.33 47994.05 2019-10-15 05:45:06.000 288 21263.30 351.33 43025.32 47994.05 2019-10-15 05:45:07.000 288 21263.26 351.30 43025.32 47994.06 2019-10-15 05:45:08.000 288 21263.21 351.27 43025.35 47994.03 2019-10-15 05:45:09.000 288 21263.22 351.24 43025.37 47994.06 2019-10-15 05:45:10.000 288 21263.24 351.23 43025.39 47994.04 2019-10-15 05:45:11.000 288 21263.24 351.20 43025.43 47994.10 2019-10-15 05:45:12.000 288 21263.27 351.18 43025.45 47994.14 2019-10-15 05:45:13.000 288 21263.27 351.17 43025.48 47994.16 2019-10-15 05:45:14.000 288 21263.29 351.14 43025.53 47994.18 2019-10-15 05:45:15.000 288 21263.31 351.13 43025.55 47994.25 2019-10-15 05:45:16.000 288 21263.33 351.11 43025.56 47994.23 2019-10-15 05:45:17.000 288 21263.32 351.10 43025.60 47994.24 2019-10-15 05:45:18.000 288 21263.31 351.12 43025.59 47994.29 2019-10-15 05:45:19.000 288 21263.33 351.11 43025.61 47994.35 2019-10-15 05:45:20.000 288 21263.35 351.09 43025.66 47994.35 2019-10-15 05:45:21.000 288 21263.34 351.06 43025.66 47994.33 2019-10-15 05:45:22.000 288 21263.37 351.02 43025.71 47994.36 2019-10-15 05:45:23.000 288 21263.38 350.97 43025.73 47994.39 2019-10-15 05:45:24.000 288 21263.40 350.90 43025.77 47994.45 2019-10-15 05:45:25.000 288 21263.36 350.88 43025.82 47994.47 2019-10-15 05:45:26.000 288 21263.33 350.88 43025.87 47994.51 2019-10-15 05:45:27.000 288 21263.31 350.86 43025.92 47994.54 2019-10-15 05:45:28.000 288 21263.30 350.86 43025.97 47994.54 2019-10-15 05:45:29.000 288 21263.33 350.84 43026.02 47994.60 2019-10-15 05:45:30.000 288 21263.34 350.85 43026.01 47994.63 2019-10-15 05:45:31.000 288 21263.34 350.85 43026.01 47994.65 2019-10-15 05:45:32.000 288 21263.34 350.91 43026.00 47994.67 2019-10-15 05:45:33.000 288 21263.38 350.91 43026.01 47994.67 2019-10-15 05:45:34.000 288 21263.37 350.91 43026.03 47994.69 2019-10-15 05:45:35.000 288 21263.39 350.91 43026.03 47994.69 2019-10-15 05:45:36.000 288 21263.44 350.93 43026.01 47994.72 2019-10-15 05:45:37.000 288 21263.47 350.98 43025.98 47994.73 2019-10-15 05:45:38.000 288 21263.52 351.01 43025.97 47994.72 2019-10-15 05:45:39.000 288 21263.53 351.06 43025.92 47994.72 2019-10-15 05:45:40.000 288 21263.55 351.08 43025.86 47994.69 2019-10-15 05:45:41.000 288 21263.55 351.14 43025.86 47994.67 2019-10-15 05:45:42.000 288 21263.56 351.17 43025.83 47994.66 2019-10-15 05:45:43.000 288 21263.51 351.18 43025.79 47994.65 2019-10-15 05:45:44.000 288 21263.51 351.18 43025.79 47994.60 2019-10-15 05:45:45.000 288 21263.56 351.23 43025.81 47994.57 2019-10-15 05:45:46.000 288 21263.59 351.27 43025.80 47994.61 2019-10-15 05:45:47.000 288 21263.58 351.30 43025.77 47994.63 2019-10-15 05:45:48.000 288 21263.63 351.31 43025.76 47994.56 2019-10-15 05:45:49.000 288 21263.66 351.37 43025.76 47994.57 2019-10-15 05:45:50.000 288 21263.66 351.41 43025.73 47994.56 2019-10-15 05:45:51.000 288 21263.67 351.44 43025.71 47994.57 2019-10-15 05:45:52.000 288 21263.69 351.44 43025.68 47994.56 2019-10-15 05:45:53.000 288 21263.70 351.46 43025.70 47994.55 2019-10-15 05:45:54.000 288 21263.77 351.51 43025.65 47994.54 2019-10-15 05:45:55.000 288 21263.79 351.56 43025.63 47994.56 2019-10-15 05:45:56.000 288 21263.78 351.61 43025.60 47994.55 2019-10-15 05:45:57.000 288 21263.80 351.67 43025.57 47994.52 2019-10-15 05:45:58.000 288 21263.79 351.73 43025.53 47994.51 2019-10-15 05:45:59.000 288 21263.83 351.79 43025.50 47994.48 2019-10-15 05:46:00.000 288 21263.91 351.81 43025.49 47994.48 2019-10-15 05:46:01.000 288 21263.95 351.84 43025.45 47994.47 2019-10-15 05:46:02.000 288 21264.00 351.83 43025.44 47994.41 2019-10-15 05:46:03.000 288 21263.97 351.84 43025.43 47994.45 2019-10-15 05:46:04.000 288 21263.92 351.90 43025.41 47994.42 2019-10-15 05:46:05.000 288 21263.90 351.92 43025.37 47994.40 2019-10-15 05:46:06.000 288 21263.89 351.92 43025.39 47994.38 2019-10-15 05:46:07.000 288 21263.90 351.94 43025.37 47994.35 2019-10-15 05:46:08.000 288 21263.92 351.95 43025.32 47994.37 2019-10-15 05:46:09.000 288 21263.92 351.97 43025.32 47994.35 2019-10-15 05:46:10.000 288 21263.95 351.98 43025.33 47994.35 2019-10-15 05:46:11.000 288 21263.98 352.01 43025.32 47994.35 2019-10-15 05:46:12.000 288 21264.02 351.99 43025.33 47994.34 2019-10-15 05:46:13.000 288 21264.06 351.98 43025.35 47994.39 2019-10-15 05:46:14.000 288 21264.08 351.99 43025.35 47994.39 2019-10-15 05:46:15.000 288 21264.08 352.00 43025.36 47994.41 2019-10-15 05:46:16.000 288 21264.12 351.97 43025.35 47994.44 2019-10-15 05:46:17.000 288 21264.13 352.01 43025.37 47994.47 2019-10-15 05:46:18.000 288 21264.14 352.02 43025.38 47994.47 2019-10-15 05:46:19.000 288 21264.15 352.05 43025.33 47994.47 2019-10-15 05:46:20.000 288 21264.13 352.05 43025.34 47994.48 2019-10-15 05:46:21.000 288 21264.11 352.07 43025.34 47994.44 2019-10-15 05:46:22.000 288 21264.07 352.08 43025.34 47994.43 2019-10-15 05:46:23.000 288 21264.01 352.01 43025.35 47994.43 2019-10-15 05:46:24.000 288 21263.99 352.00 43025.41 47994.43 2019-10-15 05:46:25.000 288 21263.95 351.94 43025.39 47994.42 2019-10-15 05:46:26.000 288 21263.99 351.93 43025.41 47994.44 2019-10-15 05:46:27.000 288 21264.03 351.94 43025.42 47994.47 2019-10-15 05:46:28.000 288 21264.03 351.92 43025.41 47994.46 2019-10-15 05:46:29.000 288 21264.04 351.92 43025.42 47994.48 2019-10-15 05:46:30.000 288 21264.04 351.92 43025.37 47994.46 2019-10-15 05:46:31.000 288 21264.06 351.89 43025.36 47994.47 2019-10-15 05:46:32.000 288 21264.06 351.87 43025.39 47994.45 2019-10-15 05:46:33.000 288 21264.06 351.83 43025.38 47994.45 2019-10-15 05:46:34.000 288 21264.03 351.81 43025.43 47994.45 2019-10-15 05:46:35.000 288 21264.04 351.81 43025.48 47994.45 2019-10-15 05:46:36.000 288 21264.05 351.80 43025.47 47994.47 2019-10-15 05:46:37.000 288 21264.03 351.79 43025.45 47994.51 2019-10-15 05:46:38.000 288 21264.03 351.78 43025.47 47994.52 2019-10-15 05:46:39.000 288 21264.03 351.78 43025.50 47994.52 2019-10-15 05:46:40.000 288 21264.04 351.75 43025.53 47994.54 2019-10-15 05:46:41.000 288 21264.07 351.76 43025.55 47994.55 2019-10-15 05:46:42.000 288 21264.07 351.78 43025.54 47994.59 2019-10-15 05:46:43.000 288 21264.09 351.78 43025.56 47994.60 2019-10-15 05:46:44.000 288 21264.10 351.78 43025.56 47994.60 2019-10-15 05:46:45.000 288 21264.09 351.78 43025.56 47994.60 2019-10-15 05:46:46.000 288 21264.08 351.75 43025.58 47994.59 2019-10-15 05:46:47.000 288 21264.08 351.73 43025.61 47994.60 2019-10-15 05:46:48.000 288 21264.07 351.74 43025.60 47994.64 2019-10-15 05:46:49.000 288 21264.09 351.76 43025.60 47994.61 2019-10-15 05:46:50.000 288 21264.07 351.75 43025.59 47994.63 2019-10-15 05:46:51.000 288 21264.09 351.74 43025.60 47994.64 2019-10-15 05:46:52.000 288 21264.09 351.73 43025.62 47994.64 2019-10-15 05:46:53.000 288 21264.12 351.74 43025.61 47994.66 2019-10-15 05:46:54.000 288 21264.11 351.73 43025.64 47994.69 2019-10-15 05:46:55.000 288 21264.10 351.69 43025.65 47994.72 2019-10-15 05:46:56.000 288 21264.14 351.65 43025.69 47994.71 2019-10-15 05:46:57.000 288 21264.18 351.65 43025.72 47994.79 2019-10-15 05:46:58.000 288 21264.20 351.63 43025.78 47994.81 2019-10-15 05:46:59.000 288 21264.20 351.61 43025.80 47994.85 2019-10-15 05:47:00.000 288 21264.19 351.61 43025.83 47994.87 2019-10-15 05:47:01.000 288 21264.23 351.63 43025.83 47994.90 2019-10-15 05:47:02.000 288 21264.26 351.61 43025.85 47994.93 2019-10-15 05:47:03.000 288 21264.30 351.60 43025.85 47994.96 2019-10-15 05:47:04.000 288 21264.30 351.59 43025.86 47994.95 2019-10-15 05:47:05.000 288 21264.26 351.59 43025.87 47994.97 2019-10-15 05:47:06.000 288 21264.24 351.58 43025.90 47995.00 2019-10-15 05:47:07.000 288 21264.29 351.54 43025.91 47994.99 2019-10-15 05:47:08.000 288 21264.30 351.53 43025.97 47995.04 2019-10-15 05:47:09.000 288 21264.28 351.52 43025.99 47995.07 2019-10-15 05:47:10.000 288 21264.32 351.49 43026.02 47995.09 2019-10-15 05:47:11.000 288 21264.32 351.52 43026.00 47995.10 2019-10-15 05:47:12.000 288 21264.33 351.51 43026.01 47995.09 2019-10-15 05:47:13.000 288 21264.33 351.45 43026.03 47995.14 2019-10-15 05:47:14.000 288 21264.34 351.41 43026.05 47995.12 2019-10-15 05:47:15.000 288 21264.32 351.42 43026.06 47995.14 2019-10-15 05:47:16.000 288 21264.34 351.40 43026.08 47995.16 2019-10-15 05:47:17.000 288 21264.32 351.39 43026.06 47995.17 2019-10-15 05:47:18.000 288 21264.31 351.38 43026.06 47995.17 2019-10-15 05:47:19.000 288 21264.30 351.35 43026.09 47995.18 2019-10-15 05:47:20.000 288 21264.30 351.30 43026.09 47995.17 2019-10-15 05:47:21.000 288 21264.28 351.28 43026.12 47995.18 2019-10-15 05:47:22.000 288 21264.26 351.28 43026.12 47995.18 2019-10-15 05:47:23.000 288 21264.30 351.29 43026.05 47995.21 2019-10-15 05:47:24.000 288 21264.30 351.27 43026.06 47995.19 2019-10-15 05:47:25.000 288 21264.29 351.27 43026.07 47995.17 2019-10-15 05:47:26.000 288 21264.26 351.22 43026.07 47995.19 2019-10-15 05:47:27.000 288 21264.22 351.21 43026.05 47995.15 2019-10-15 05:47:28.000 288 21264.21 351.19 43026.03 47995.15 2019-10-15 05:47:29.000 288 21264.21 351.16 43025.98 47995.09 2019-10-15 05:47:30.000 288 21264.20 351.14 43026.01 47995.06 2019-10-15 05:47:31.000 288 21264.15 351.14 43025.98 47995.06 2019-10-15 05:47:32.000 288 21264.14 351.13 43025.96 47995.02 2019-10-15 05:47:33.000 288 21264.11 351.13 43025.93 47994.98 2019-10-15 05:47:34.000 288 21264.13 351.13 43025.94 47994.95 2019-10-15 05:47:35.000 288 21264.09 351.14 43025.91 47994.94 2019-10-15 05:47:36.000 288 21264.04 351.16 43025.89 47994.91 2019-10-15 05:47:37.000 288 21264.01 351.16 43025.86 47994.87 2019-10-15 05:47:38.000 288 21263.99 351.14 43025.82 47994.85 2019-10-15 05:47:39.000 288 21263.98 351.14 43025.86 47994.81 2019-10-15 05:47:40.000 288 21263.97 351.14 43025.86 47994.81 2019-10-15 05:47:41.000 288 21264.00 351.14 43025.86 47994.82 2019-10-15 05:47:42.000 288 21263.99 351.14 43025.87 47994.83 2019-10-15 05:47:43.000 288 21264.00 351.17 43025.86 47994.83 2019-10-15 05:47:44.000 288 21264.00 351.23 43025.88 47994.86 2019-10-15 05:47:45.000 288 21263.98 351.27 43025.85 47994.84 2019-10-15 05:47:46.000 288 21263.96 351.28 43025.83 47994.84 2019-10-15 05:47:47.000 288 21263.93 351.30 43025.82 47994.84 2019-10-15 05:47:48.000 288 21263.91 351.29 43025.85 47994.78 2019-10-15 05:47:49.000 288 21263.91 351.28 43025.85 47994.78 2019-10-15 05:47:50.000 288 21263.91 351.27 43025.83 47994.78 2019-10-15 05:47:51.000 288 21263.91 351.24 43025.81 47994.80 2019-10-15 05:47:52.000 288 21263.94 351.22 43025.85 47994.78 2019-10-15 05:47:53.000 288 21263.95 351.23 43025.87 47994.86 2019-10-15 05:47:54.000 288 21263.97 351.19 43025.87 47994.83 2019-10-15 05:47:55.000 288 21264.01 351.18 43025.86 47994.86 2019-10-15 05:47:56.000 288 21264.06 351.18 43025.90 47994.89 2019-10-15 05:47:57.000 288 21264.08 351.18 43025.93 47994.91 2019-10-15 05:47:58.000 288 21264.09 351.14 43025.93 47994.93 2019-10-15 05:47:59.000 288 21264.10 351.11 43025.92 47994.95 2019-10-15 05:48:00.000 288 21264.13 351.14 43025.95 47994.97 2019-10-15 05:48:01.000 288 21264.10 351.20 43025.97 47994.99 2019-10-15 05:48:02.000 288 21264.12 351.25 43025.92 47994.98 2019-10-15 05:48:03.000 288 21264.14 351.31 43025.89 47994.97 2019-10-15 05:48:04.000 288 21264.15 351.33 43025.86 47994.93 2019-10-15 05:48:05.000 288 21264.15 351.33 43025.82 47994.89 2019-10-15 05:48:06.000 288 21264.16 351.35 43025.80 47994.89 2019-10-15 05:48:07.000 288 21264.12 351.32 43025.78 47994.85 2019-10-15 05:48:08.000 288 21264.13 351.32 43025.78 47994.88 2019-10-15 05:48:09.000 288 21264.12 351.33 43025.80 47994.87 2019-10-15 05:48:10.000 288 21264.11 351.35 43025.84 47994.88 2019-10-15 05:48:11.000 288 21264.12 351.35 43025.86 47994.85 2019-10-15 05:48:12.000 288 21264.13 351.37 43025.85 47994.88 2019-10-15 05:48:13.000 288 21264.16 351.40 43025.85 47994.87 2019-10-15 05:48:14.000 288 21264.14 351.39 43025.87 47994.89 2019-10-15 05:48:15.000 288 21264.13 351.39 43025.84 47994.91 2019-10-15 05:48:16.000 288 21264.14 351.40 43025.84 47994.91 2019-10-15 05:48:17.000 288 21264.12 351.38 43025.86 47994.91 2019-10-15 05:48:18.000 288 21264.10 351.36 43025.85 47994.90 2019-10-15 05:48:19.000 288 21264.06 351.37 43025.83 47994.89 2019-10-15 05:48:20.000 288 21264.05 351.33 43025.87 47994.89 2019-10-15 05:48:21.000 288 21264.06 351.36 43025.89 47994.91 2019-10-15 05:48:22.000 288 21264.08 351.36 43025.87 47994.90 2019-10-15 05:48:23.000 288 21264.09 351.39 43025.90 47994.89 2019-10-15 05:48:24.000 288 21264.09 351.44 43025.92 47994.95 2019-10-15 05:48:25.000 288 21264.07 351.51 43025.87 47994.89 2019-10-15 05:48:26.000 288 21264.06 351.57 43025.83 47994.88 2019-10-15 05:48:27.000 288 21264.07 351.61 43025.79 47994.83 2019-10-15 05:48:28.000 288 21264.02 351.64 43025.77 47994.79 2019-10-15 05:48:29.000 288 21264.02 351.66 43025.74 47994.79 2019-10-15 05:48:30.000 288 21264.02 351.68 43025.74 47994.77 2019-10-15 05:48:31.000 288 21263.98 351.71 43025.73 47994.76 2019-10-15 05:48:32.000 288 21263.94 351.75 43025.69 47994.78 2019-10-15 05:48:33.000 288 21263.96 351.76 43025.71 47994.73 2019-10-15 05:48:34.000 288 21263.95 351.76 43025.71 47994.68 2019-10-15 05:48:35.000 288 21263.96 351.77 43025.71 47994.69 2019-10-15 05:48:36.000 288 21263.99 351.75 43025.71 47994.69 2019-10-15 05:48:37.000 288 21263.97 351.75 43025.71 47994.68 2019-10-15 05:48:38.000 288 21263.94 351.74 43025.73 47994.68 2019-10-15 05:48:39.000 288 21263.91 351.79 43025.73 47994.71 2019-10-15 05:48:40.000 288 21263.92 351.83 43025.70 47994.68 2019-10-15 05:48:41.000 288 21263.97 351.85 43025.70 47994.70 2019-10-15 05:48:42.000 288 21264.00 351.82 43025.71 47994.71 2019-10-15 05:48:43.000 288 21264.05 351.80 43025.71 47994.75 2019-10-15 05:48:44.000 288 21264.12 351.81 43025.71 47994.73 2019-10-15 05:48:45.000 288 21264.15 351.80 43025.71 47994.80 2019-10-15 05:48:46.000 288 21264.11 351.79 43025.75 47994.79 2019-10-15 05:48:47.000 288 21264.07 351.79 43025.73 47994.81 2019-10-15 05:48:48.000 288 21264.00 351.77 43025.69 47994.77 2019-10-15 05:48:49.000 288 21263.96 351.76 43025.70 47994.75 2019-10-15 05:48:50.000 288 21263.94 351.74 43025.68 47994.72 2019-10-15 05:48:51.000 288 21263.92 351.77 43025.71 47994.72 2019-10-15 05:48:52.000 288 21263.90 351.79 43025.70 47994.69 2019-10-15 05:48:53.000 288 21263.89 351.86 43025.67 47994.66 2019-10-15 05:48:54.000 288 21263.87 351.90 43025.65 47994.63 2019-10-15 05:48:55.000 288 21263.84 351.97 43025.57 47994.59 2019-10-15 05:48:56.000 288 21263.87 351.98 43025.52 47994.55 2019-10-15 05:48:57.000 288 21263.86 352.01 43025.48 47994.48 2019-10-15 05:48:58.000 288 21263.82 352.06 43025.45 47994.47 2019-10-15 05:48:59.000 288 21263.80 352.10 43025.42 47994.44 2019-10-15 05:49:00.000 288 21263.79 352.11 43025.37 47994.42 2019-10-15 05:49:01.000 288 21263.80 352.12 43025.36 47994.39 2019-10-15 05:49:02.000 288 21263.84 352.10 43025.39 47994.34 2019-10-15 05:49:03.000 288 21263.85 352.07 43025.39 47994.37 2019-10-15 05:49:04.000 288 21263.83 352.05 43025.41 47994.35 2019-10-15 05:49:05.000 288 21263.83 352.04 43025.38 47994.37 2019-10-15 05:49:06.000 288 21263.77 352.01 43025.38 47994.37 2019-10-15 05:49:07.000 288 21263.75 351.97 43025.41 47994.35 2019-10-15 05:49:08.000 288 21263.72 351.96 43025.42 47994.37 2019-10-15 05:49:09.000 288 21263.68 351.95 43025.42 47994.37 2019-10-15 05:49:10.000 288 21263.66 351.94 43025.41 47994.35 2019-10-15 05:49:11.000 288 21263.68 351.95 43025.44 47994.38 2019-10-15 05:49:12.000 288 21263.71 351.94 43025.46 47994.37 2019-10-15 05:49:13.000 288 21263.70 351.96 43025.46 47994.37 2019-10-15 05:49:14.000 288 21263.72 351.98 43025.45 47994.39 2019-10-15 05:49:15.000 288 21263.69 352.02 43025.42 47994.35 2019-10-15 05:49:16.000 288 21263.70 352.03 43025.39 47994.36 2019-10-15 05:49:17.000 288 21263.72 352.04 43025.37 47994.33 2019-10-15 05:49:18.000 288 21263.71 352.06 43025.39 47994.33 2019-10-15 05:49:19.000 288 21263.70 352.06 43025.37 47994.31 2019-10-15 05:49:20.000 288 21263.70 352.00 43025.35 47994.32 2019-10-15 05:49:21.000 288 21263.73 352.02 43025.37 47994.30 2019-10-15 05:49:22.000 288 21263.69 352.05 43025.38 47994.32 2019-10-15 05:49:23.000 288 21263.73 352.04 43025.38 47994.31 2019-10-15 05:49:24.000 288 21263.73 352.06 43025.37 47994.32 2019-10-15 05:49:25.000 288 21263.69 352.09 43025.39 47994.32 2019-10-15 05:49:26.000 288 21263.69 352.14 43025.36 47994.33 2019-10-15 05:49:27.000 288 21263.69 352.17 43025.33 47994.28 2019-10-15 05:49:28.000 288 21263.69 352.17 43025.30 47994.26 2019-10-15 05:49:29.000 288 21263.66 352.17 43025.30 47994.26 2019-10-15 05:49:30.000 288 21263.66 352.17 43025.29 47994.25 2019-10-15 05:49:31.000 288 21263.66 352.19 43025.31 47994.24 2019-10-15 05:49:32.000 288 21263.71 352.23 43025.28 47994.22 2019-10-15 05:49:33.000 288 21263.71 352.25 43025.24 47994.20 2019-10-15 05:49:34.000 288 21263.70 352.26 43025.22 47994.24 2019-10-15 05:49:35.000 288 21263.70 352.21 43025.23 47994.20 2019-10-15 05:49:36.000 288 21263.70 352.20 43025.24 47994.16 2019-10-15 05:49:37.000 288 21263.69 352.21 43025.26 47994.18 2019-10-15 05:49:38.000 288 21263.72 352.19 43025.25 47994.19 2019-10-15 05:49:39.000 288 21263.77 352.16 43025.28 47994.19 2019-10-15 05:49:40.000 288 21263.77 352.12 43025.30 47994.23 2019-10-15 05:49:41.000 288 21263.81 352.08 43025.29 47994.24 2019-10-15 05:49:42.000 288 21263.84 352.07 43025.30 47994.26 2019-10-15 05:49:43.000 288 21263.81 352.05 43025.30 47994.31 2019-10-15 05:49:44.000 288 21263.79 352.02 43025.36 47994.31 2019-10-15 05:49:45.000 288 21263.83 352.00 43025.39 47994.35 2019-10-15 05:49:46.000 288 21263.88 351.98 43025.38 47994.38 2019-10-15 05:49:47.000 288 21263.85 352.00 43025.39 47994.41 2019-10-15 05:49:48.000 288 21263.87 352.03 43025.38 47994.43 2019-10-15 05:49:49.000 288 21263.85 352.05 43025.37 47994.38 2019-10-15 05:49:50.000 288 21263.85 352.05 43025.39 47994.39 2019-10-15 05:49:51.000 288 21263.82 352.10 43025.33 47994.34 2019-10-15 05:49:52.000 288 21263.81 352.15 43025.33 47994.34 2019-10-15 05:49:53.000 288 21263.78 352.16 43025.29 47994.30 2019-10-15 05:49:54.000 288 21263.74 352.20 43025.29 47994.25 2019-10-15 05:49:55.000 288 21263.71 352.25 43025.27 47994.25 2019-10-15 05:49:56.000 288 21263.68 352.29 43025.24 47994.20 2019-10-15 05:49:57.000 288 21263.68 352.33 43025.21 47994.18 2019-10-15 05:49:58.000 288 21263.65 352.36 43025.18 47994.15 2019-10-15 05:49:59.000 288 21263.62 352.40 43025.15 47994.13 2019-10-15 05:50:00.000 288 21263.61 352.44 43025.12 47994.06 2019-10-15 05:50:01.000 288 21263.60 352.48 43025.06 47994.02 2019-10-15 05:50:02.000 288 21263.54 352.47 43025.01 47993.99 2019-10-15 05:50:03.000 288 21263.42 352.46 43025.03 47993.90 2019-10-15 05:50:04.000 288 21263.39 352.40 43025.04 47993.87 2019-10-15 05:50:05.000 288 21263.34 352.38 43025.01 47993.82 2019-10-15 05:50:06.000 288 21263.26 352.42 43024.96 47993.82 2019-10-15 05:50:07.000 288 21263.21 352.48 43024.97 47993.77 2019-10-15 05:50:08.000 288 21263.19 352.51 43024.94 47993.73 2019-10-15 05:50:09.000 288 21263.21 352.47 43024.91 47993.69 2019-10-15 05:50:10.000 288 21263.20 352.40 43024.92 47993.67 2019-10-15 05:50:11.000 288 21263.23 352.33 43024.96 47993.67 2019-10-15 05:50:12.000 288 21263.25 352.28 43025.00 47993.69 2019-10-15 05:50:13.000 288 21263.25 352.23 43025.00 47993.74 2019-10-15 05:50:14.000 288 21263.30 352.20 43025.00 47993.77 2019-10-15 05:50:15.000 288 21263.32 352.20 43025.02 47993.83 2019-10-15 05:50:16.000 288 21263.36 352.18 43025.04 47993.84 2019-10-15 05:50:17.000 288 21263.37 352.19 43025.04 47993.88 2019-10-15 05:50:18.000 288 21263.38 352.17 43025.04 47993.88 2019-10-15 05:50:19.000 288 21263.38 352.14 43025.08 47993.87 2019-10-15 05:50:20.000 288 21263.38 352.13 43025.11 47993.91 2019-10-15 05:50:21.000 288 21263.41 352.12 43025.12 47993.93 2019-10-15 05:50:22.000 288 21263.42 352.12 43025.15 47993.95 2019-10-15 05:50:23.000 288 21263.43 352.13 43025.14 47993.96 2019-10-15 05:50:24.000 288 21263.46 352.12 43025.11 47993.96 2019-10-15 05:50:25.000 288 21263.48 352.13 43025.10 47993.97 2019-10-15 05:50:26.000 288 21263.53 352.12 43025.12 47993.99 2019-10-15 05:50:27.000 288 21263.52 352.09 43025.15 47994.01 2019-10-15 05:50:28.000 288 21263.48 352.05 43025.19 47994.03 2019-10-15 05:50:29.000 288 21263.47 352.02 43025.24 47994.02 2019-10-15 05:50:30.000 288 21263.45 352.01 43025.24 47994.05 2019-10-15 05:50:31.000 288 21263.46 352.03 43025.25 47994.07 2019-10-15 05:50:32.000 288 21263.42 352.02 43025.29 47994.08 2019-10-15 05:50:33.000 288 21263.41 352.03 43025.32 47994.10 2019-10-15 05:50:34.000 288 21263.41 352.02 43025.28 47994.11 2019-10-15 05:50:35.000 288 21263.48 352.05 43025.26 47994.11 2019-10-15 05:50:36.000 288 21263.49 352.13 43025.26 47994.15 2019-10-15 05:50:37.000 288 21263.47 352.13 43025.27 47994.15 2019-10-15 05:50:38.000 288 21263.53 352.14 43025.25 47994.10 2019-10-15 05:50:39.000 288 21263.56 352.15 43025.24 47994.14 2019-10-15 05:50:40.000 288 21263.58 352.13 43025.23 47994.12 2019-10-15 05:50:41.000 288 21263.59 352.12 43025.21 47994.14 2019-10-15 05:50:42.000 288 21263.59 352.12 43025.23 47994.14 2019-10-15 05:50:43.000 288 21263.60 352.17 43025.24 47994.14 2019-10-15 05:50:44.000 288 21263.61 352.17 43025.25 47994.17 2019-10-15 05:50:45.000 288 21263.62 352.12 43025.25 47994.14 2019-10-15 05:50:46.000 288 21263.66 352.08 43025.23 47994.15 2019-10-15 05:50:47.000 288 21263.67 352.06 43025.26 47994.18 2019-10-15 05:50:48.000 288 21263.69 352.05 43025.28 47994.22 2019-10-15 05:50:49.000 288 21263.71 352.05 43025.28 47994.24 2019-10-15 05:50:50.000 288 21263.71 352.08 43025.31 47994.27 2019-10-15 05:50:51.000 288 21263.73 352.07 43025.32 47994.26 2019-10-15 05:50:52.000 288 21263.75 352.08 43025.34 47994.24 2019-10-15 05:50:53.000 288 21263.77 352.08 43025.34 47994.30 2019-10-15 05:50:54.000 288 21263.80 352.09 43025.36 47994.30 2019-10-15 05:50:55.000 288 21263.79 352.09 43025.38 47994.33 2019-10-15 05:50:56.000 288 21263.76 352.18 43025.37 47994.33 2019-10-15 05:50:57.000 288 21263.73 352.25 43025.34 47994.30 2019-10-15 05:50:58.000 288 21263.73 352.29 43025.32 47994.26 2019-10-15 05:50:59.000 288 21263.70 352.35 43025.29 47994.24 2019-10-15 05:51:00.000 288 21263.66 352.39 43025.26 47994.20 2019-10-15 05:51:01.000 288 21263.64 352.38 43025.22 47994.15 2019-10-15 05:51:02.000 288 21263.65 352.40 43025.20 47994.11 2019-10-15 05:51:03.000 288 21263.66 352.41 43025.17 47994.09 2019-10-15 05:51:04.000 288 21263.67 352.39 43025.12 47994.11 2019-10-15 05:51:05.000 288 21263.62 352.35 43025.12 47994.09 2019-10-15 05:51:06.000 288 21263.62 352.33 43025.14 47994.07 2019-10-15 05:51:07.000 288 21263.61 352.33 43025.15 47994.07 2019-10-15 05:51:08.000 288 21263.58 352.33 43025.16 47994.04 2019-10-15 05:51:09.000 288 21263.59 352.31 43025.15 47994.06 2019-10-15 05:51:10.000 288 21263.57 352.31 43025.13 47994.05 2019-10-15 05:51:11.000 288 21263.56 352.28 43025.16 47994.07 2019-10-15 05:51:12.000 288 21263.52 352.22 43025.19 47994.07 2019-10-15 05:51:13.000 288 21263.52 352.15 43025.22 47994.05 2019-10-15 05:51:14.000 288 21263.52 352.11 43025.24 47994.09 2019-10-15 05:51:15.000 288 21263.51 352.13 43025.24 47994.12 2019-10-15 05:51:16.000 288 21263.50 352.13 43025.23 47994.09 2019-10-15 05:51:17.000 288 21263.49 352.08 43025.27 47994.14 2019-10-15 05:51:18.000 288 21263.50 352.07 43025.31 47994.12 2019-10-15 05:51:19.000 288 21263.54 352.09 43025.31 47994.14 2019-10-15 05:51:20.000 288 21263.56 352.10 43025.31 47994.17 2019-10-15 05:51:21.000 288 21263.56 352.10 43025.30 47994.15 2019-10-15 05:51:22.000 288 21263.57 352.10 43025.29 47994.16 2019-10-15 05:51:23.000 288 21263.65 352.08 43025.26 47994.16 2019-10-15 05:51:24.000 288 21263.63 352.06 43025.25 47994.17 2019-10-15 05:51:25.000 288 21263.64 352.01 43025.26 47994.20 2019-10-15 05:51:26.000 288 21263.70 351.95 43025.30 47994.21 2019-10-15 05:51:27.000 288 21263.71 351.96 43025.33 47994.23 2019-10-15 05:51:28.000 288 21263.69 351.95 43025.35 47994.27 2019-10-15 05:51:29.000 288 21263.68 351.94 43025.33 47994.28 2019-10-15 05:51:30.000 288 21263.68 351.97 43025.31 47994.26 2019-10-15 05:51:31.000 288 21263.71 351.92 43025.34 47994.28 2019-10-15 05:51:32.000 288 21263.77 351.86 43025.36 47994.27 2019-10-15 05:51:33.000 288 21263.78 351.79 43025.40 47994.33 2019-10-15 05:51:34.000 288 21263.77 351.75 43025.43 47994.37 2019-10-15 05:51:35.000 288 21263.76 351.69 43025.47 47994.41 2019-10-15 05:51:36.000 288 21263.76 351.71 43025.48 47994.43 2019-10-15 05:51:37.000 288 21263.73 351.74 43025.49 47994.43 2019-10-15 05:51:38.000 288 21263.71 351.80 43025.46 47994.43 2019-10-15 05:51:39.000 288 21263.70 351.85 43025.41 47994.39 2019-10-15 05:51:40.000 288 21263.68 351.87 43025.38 47994.35 2019-10-15 05:51:41.000 288 21263.70 351.88 43025.33 47994.25 2019-10-15 05:51:42.000 288 21263.71 351.86 43025.32 47994.27 2019-10-15 05:51:43.000 288 21263.70 351.84 43025.29 47994.24 2019-10-15 05:51:44.000 288 21263.71 351.80 43025.29 47994.24 2019-10-15 05:51:45.000 288 21263.70 351.77 43025.27 47994.22 2019-10-15 05:51:46.000 288 21263.71 351.75 43025.27 47994.24 2019-10-15 05:51:47.000 288 21263.71 351.76 43025.28 47994.24 2019-10-15 05:51:48.000 288 21263.69 351.76 43025.27 47994.27 2019-10-15 05:51:49.000 288 21263.66 351.76 43025.30 47994.23 2019-10-15 05:51:50.000 288 21263.66 351.78 43025.28 47994.19 2019-10-15 05:51:51.000 288 21263.64 351.81 43025.25 47994.16 2019-10-15 05:51:52.000 288 21263.68 351.78 43025.20 47994.17 2019-10-15 05:51:53.000 288 21263.69 351.76 43025.21 47994.13 2019-10-15 05:51:54.000 288 21263.68 351.74 43025.19 47994.14 2019-10-15 05:51:55.000 288 21263.66 351.72 43025.25 47994.19 2019-10-15 05:51:56.000 288 21263.67 351.71 43025.25 47994.14 2019-10-15 05:51:57.000 288 21263.70 351.69 43025.25 47994.19 2019-10-15 05:51:58.000 288 21263.73 351.66 43025.27 47994.18 2019-10-15 05:51:59.000 288 21263.74 351.69 43025.24 47994.20 2019-10-15 05:52:00.000 288 21263.74 351.72 43025.25 47994.22 2019-10-15 05:52:01.000 288 21263.75 351.74 43025.25 47994.22 2019-10-15 05:52:02.000 288 21263.79 351.75 43025.26 47994.22 2019-10-15 05:52:03.000 288 21263.80 351.69 43025.29 47994.25 2019-10-15 05:52:04.000 288 21263.80 351.67 43025.29 47994.29 2019-10-15 05:52:05.000 288 21263.81 351.66 43025.33 47994.26 2019-10-15 05:52:06.000 288 21263.80 351.67 43025.36 47994.27 2019-10-15 05:52:07.000 288 21263.81 351.68 43025.38 47994.34 2019-10-15 05:52:08.000 288 21263.82 351.69 43025.37 47994.33 2019-10-15 05:52:09.000 288 21263.81 351.69 43025.31 47994.32 2019-10-15 05:52:10.000 288 21263.84 351.65 43025.33 47994.31 2019-10-15 05:52:11.000 288 21263.81 351.63 43025.34 47994.34 2019-10-15 05:52:12.000 288 21263.77 351.64 43025.32 47994.32 2019-10-15 05:52:13.000 288 21263.78 351.63 43025.34 47994.31 2019-10-15 05:52:14.000 288 21263.78 351.63 43025.37 47994.31 2019-10-15 05:52:15.000 288 21263.81 351.61 43025.36 47994.36 2019-10-15 05:52:16.000 288 21263.78 351.61 43025.37 47994.32 2019-10-15 05:52:17.000 288 21263.83 351.61 43025.36 47994.36 2019-10-15 05:52:18.000 288 21263.86 351.59 43025.39 47994.35 2019-10-15 05:52:19.000 288 21263.83 351.59 43025.44 47994.38 2019-10-15 05:52:20.000 288 21263.82 351.55 43025.44 47994.35 2019-10-15 05:52:21.000 288 21263.82 351.53 43025.42 47994.37 2019-10-15 05:52:22.000 288 21263.83 351.49 43025.44 47994.41 2019-10-15 05:52:23.000 288 21263.81 351.48 43025.43 47994.42 2019-10-15 05:52:24.000 288 21263.81 351.49 43025.46 47994.42 2019-10-15 05:52:25.000 288 21263.83 351.46 43025.48 47994.43 2019-10-15 05:52:26.000 288 21263.83 351.44 43025.49 47994.45 2019-10-15 05:52:27.000 288 21263.83 351.40 43025.47 47994.47 2019-10-15 05:52:28.000 288 21263.88 351.40 43025.47 47994.49 2019-10-15 05:52:29.000 288 21263.86 351.42 43025.52 47994.48 2019-10-15 05:52:30.000 288 21263.84 351.41 43025.50 47994.48 2019-10-15 05:52:31.000 288 21263.82 351.43 43025.51 47994.47 2019-10-15 05:52:32.000 288 21263.87 351.45 43025.50 47994.47 2019-10-15 05:52:33.000 288 21263.85 351.43 43025.46 47994.46 2019-10-15 05:52:34.000 288 21263.80 351.43 43025.45 47994.46 2019-10-15 05:52:35.000 288 21263.81 351.46 43025.42 47994.46 2019-10-15 05:52:36.000 288 21263.82 351.50 43025.41 47994.39 2019-10-15 05:52:37.000 288 21263.80 351.51 43025.38 47994.41 2019-10-15 05:52:38.000 288 21263.80 351.50 43025.39 47994.37 2019-10-15 05:52:39.000 288 21263.81 351.50 43025.37 47994.37 2019-10-15 05:52:40.000 288 21263.81 351.47 43025.33 47994.36 2019-10-15 05:52:41.000 288 21263.79 351.44 43025.33 47994.36 2019-10-15 05:52:42.000 288 21263.78 351.39 43025.34 47994.36 2019-10-15 05:52:43.000 288 21263.78 351.37 43025.40 47994.38 2019-10-15 05:52:44.000 288 21263.81 351.36 43025.47 47994.39 2019-10-15 05:52:45.000 288 21263.87 351.35 43025.46 47994.45 2019-10-15 05:52:46.000 288 21263.93 351.35 43025.43 47994.44 2019-10-15 05:52:47.000 288 21263.97 351.37 43025.42 47994.48 2019-10-15 05:52:48.000 288 21264.01 351.38 43025.39 47994.48 2019-10-15 05:52:49.000 288 21264.05 351.35 43025.40 47994.51 2019-10-15 05:52:50.000 288 21264.07 351.31 43025.43 47994.53 2019-10-15 05:52:51.000 288 21264.05 351.30 43025.45 47994.52 2019-10-15 05:52:52.000 288 21264.07 351.27 43025.47 47994.55 2019-10-15 05:52:53.000 288 21264.08 351.22 43025.49 47994.59 2019-10-15 05:52:54.000 288 21264.12 351.18 43025.51 47994.59 2019-10-15 05:52:55.000 288 21264.11 351.18 43025.52 47994.65 2019-10-15 05:52:56.000 288 21264.08 351.18 43025.56 47994.63 2019-10-15 05:52:57.000 288 21264.09 351.17 43025.57 47994.68 2019-10-15 05:52:58.000 288 21264.06 351.22 43025.59 47994.66 2019-10-15 05:52:59.000 288 21264.05 351.24 43025.59 47994.68 2019-10-15 05:53:00.000 288 21264.04 351.23 43025.57 47994.66 2019-10-15 05:53:01.000 288 21264.02 351.22 43025.61 47994.64 2019-10-15 05:53:02.000 288 21264.03 351.18 43025.60 47994.64 2019-10-15 05:53:03.000 288 21264.03 351.20 43025.63 47994.66 2019-10-15 05:53:04.000 288 21264.03 351.24 43025.65 47994.65 2019-10-15 05:53:05.000 288 21264.04 351.25 43025.64 47994.68 2019-10-15 05:53:06.000 288 21264.07 351.24 43025.59 47994.67 2019-10-15 05:53:07.000 288 21264.07 351.20 43025.61 47994.70 2019-10-15 05:53:08.000 288 21264.09 351.16 43025.66 47994.68 2019-10-15 05:53:09.000 288 21264.10 351.14 43025.70 47994.68 2019-10-15 05:53:10.000 288 21264.10 351.14 43025.68 47994.75 2019-10-15 05:53:11.000 288 21264.08 351.15 43025.72 47994.77 2019-10-15 05:53:12.000 288 21264.08 351.17 43025.72 47994.78 2019-10-15 05:53:13.000 288 21264.09 351.18 43025.73 47994.77 2019-10-15 05:53:14.000 288 21264.07 351.19 43025.72 47994.76 2019-10-15 05:53:15.000 288 21264.07 351.20 43025.74 47994.76 2019-10-15 05:53:16.000 288 21264.03 351.21 43025.73 47994.75 2019-10-15 05:53:17.000 288 21264.00 351.24 43025.72 47994.76 2019-10-15 05:53:18.000 288 21263.97 351.28 43025.72 47994.74 2019-10-15 05:53:19.000 288 21263.95 351.30 43025.71 47994.70 2019-10-15 05:53:20.000 288 21263.92 351.34 43025.71 47994.64 2019-10-15 05:53:21.000 288 21263.88 351.38 43025.67 47994.62 2019-10-15 05:53:22.000 288 21263.85 351.45 43025.62 47994.60 2019-10-15 05:53:23.000 288 21263.85 351.52 43025.54 47994.51 2019-10-15 05:53:24.000 288 21263.85 351.60 43025.49 47994.46 2019-10-15 05:53:25.000 288 21263.83 351.71 43025.40 47994.41 2019-10-15 05:53:26.000 288 21263.84 351.76 43025.33 47994.33 2019-10-15 05:53:27.000 288 21263.83 351.81 43025.21 47994.25 2019-10-15 05:53:28.000 288 21263.84 351.80 43025.19 47994.23 2019-10-15 05:53:29.000 288 21263.86 351.77 43025.17 47994.19 2019-10-15 05:53:30.000 288 21263.87 351.76 43025.14 47994.17 2019-10-15 05:53:31.000 288 21263.89 351.75 43025.17 47994.16 2019-10-15 05:53:32.000 288 21263.91 351.73 43025.19 47994.17 2019-10-15 05:53:33.000 288 21263.95 351.73 43025.17 47994.20 2019-10-15 05:53:34.000 288 21264.00 351.70 43025.20 47994.23 2019-10-15 05:53:35.000 288 21264.01 351.71 43025.20 47994.25 2019-10-15 05:53:36.000 288 21264.06 351.67 43025.25 47994.30 2019-10-15 05:53:37.000 288 21264.07 351.64 43025.29 47994.31 2019-10-15 05:53:38.000 288 21264.07 351.63 43025.29 47994.33 2019-10-15 05:53:39.000 288 21264.10 351.63 43025.35 47994.39 2019-10-15 05:53:40.000 288 21264.18 351.59 43025.38 47994.41 2019-10-15 05:53:41.000 288 21264.20 351.57 43025.37 47994.48 2019-10-15 05:53:42.000 288 21264.21 351.57 43025.43 47994.50 2019-10-15 05:53:43.000 288 21264.23 351.57 43025.43 47994.55 2019-10-15 05:53:44.000 288 21264.26 351.54 43025.44 47994.53 2019-10-15 05:53:45.000 288 21264.23 351.53 43025.45 47994.57 2019-10-15 05:53:46.000 288 21264.20 351.53 43025.50 47994.55 2019-10-15 05:53:47.000 288 21264.21 351.53 43025.48 47994.59 2019-10-15 05:53:48.000 288 21264.22 351.54 43025.43 47994.60 2019-10-15 05:53:49.000 288 21264.19 351.57 43025.41 47994.58 2019-10-15 05:53:50.000 288 21264.18 351.59 43025.42 47994.54 2019-10-15 05:53:51.000 288 21264.15 351.57 43025.43 47994.54 2019-10-15 05:53:52.000 288 21264.16 351.55 43025.42 47994.52 2019-10-15 05:53:53.000 288 21264.14 351.59 43025.41 47994.52 2019-10-15 05:53:54.000 288 21264.17 351.60 43025.37 47994.52 2019-10-15 05:53:55.000 288 21264.16 351.60 43025.36 47994.48 2019-10-15 05:53:56.000 288 21264.18 351.61 43025.35 47994.47 2019-10-15 05:53:57.000 288 21264.15 351.61 43025.35 47994.49 2019-10-15 05:53:58.000 288 21264.16 351.61 43025.34 47994.49 2019-10-15 05:53:59.000 288 21264.17 351.60 43025.35 47994.45 2019-10-15 05:54:00.000 288 21264.11 351.61 43025.34 47994.45 2019-10-15 05:54:01.000 288 21264.09 351.63 43025.35 47994.48 2019-10-15 05:54:02.000 288 21264.14 351.59 43025.37 47994.45 2019-10-15 05:54:03.000 288 21264.13 351.61 43025.36 47994.48 2019-10-15 05:54:04.000 288 21264.13 351.62 43025.37 47994.44 2019-10-15 05:54:05.000 288 21264.14 351.65 43025.36 47994.45 2019-10-15 05:54:06.000 288 21264.12 351.67 43025.35 47994.42 2019-10-15 05:54:07.000 288 21264.07 351.65 43025.35 47994.43 2019-10-15 05:54:08.000 288 21264.07 351.65 43025.36 47994.41 2019-10-15 05:54:09.000 288 21264.04 351.69 43025.31 47994.40 2019-10-15 05:54:10.000 288 21264.03 351.72 43025.29 47994.38 2019-10-15 05:54:11.000 288 21264.02 351.70 43025.30 47994.40 2019-10-15 05:54:12.000 288 21263.99 351.65 43025.34 47994.36 2019-10-15 05:54:13.000 288 21264.03 351.62 43025.35 47994.38 2019-10-15 05:54:14.000 288 21264.02 351.58 43025.37 47994.39 2019-10-15 05:54:15.000 288 21264.06 351.54 43025.40 47994.39 2019-10-15 05:54:16.000 288 21264.11 351.51 43025.42 47994.43 2019-10-15 05:54:17.000 288 21264.10 351.53 43025.41 47994.46 2019-10-15 05:54:18.000 288 21264.11 351.53 43025.43 47994.49 2019-10-15 05:54:19.000 288 21264.14 351.52 43025.44 47994.48 2019-10-15 05:54:20.000 288 21264.17 351.47 43025.45 47994.51 2019-10-15 05:54:21.000 288 21264.17 351.44 43025.46 47994.52 2019-10-15 05:54:22.000 288 21264.19 351.41 43025.50 47994.54 2019-10-15 05:54:23.000 288 21264.24 351.38 43025.54 47994.58 2019-10-15 05:54:24.000 288 21264.21 351.38 43025.56 47994.61 2019-10-15 05:54:25.000 288 21264.20 351.39 43025.56 47994.64 2019-10-15 05:54:26.000 288 21264.17 351.38 43025.56 47994.65 2019-10-15 05:54:27.000 288 21264.16 351.36 43025.58 47994.66 2019-10-15 05:54:28.000 288 21264.18 351.36 43025.62 47994.68 2019-10-15 05:54:29.000 288 21264.19 351.35 43025.63 47994.65 2019-10-15 05:54:30.000 288 21264.21 351.32 43025.66 47994.71 2019-10-15 05:54:31.000 288 21264.20 351.35 43025.66 47994.71 2019-10-15 05:54:32.000 288 21264.19 351.37 43025.67 47994.73 2019-10-15 05:54:33.000 288 21264.15 351.39 43025.66 47994.71 2019-10-15 05:54:34.000 288 21264.16 351.41 43025.68 47994.70 2019-10-15 05:54:35.000 288 21264.16 351.43 43025.67 47994.71 2019-10-15 05:54:36.000 288 21264.12 351.45 43025.63 47994.68 2019-10-15 05:54:37.000 288 21264.11 351.45 43025.60 47994.71 2019-10-15 05:54:38.000 288 21264.11 351.46 43025.59 47994.66 2019-10-15 05:54:39.000 288 21264.08 351.47 43025.64 47994.67 2019-10-15 05:54:40.000 288 21264.08 351.42 43025.66 47994.66 2019-10-15 05:54:41.000 288 21264.05 351.36 43025.65 47994.68 2019-10-15 05:54:42.000 288 21264.01 351.32 43025.69 47994.66 2019-10-15 05:54:43.000 288 21264.00 351.29 43025.75 47994.70 2019-10-15 05:54:44.000 288 21263.97 351.28 43025.76 47994.69 2019-10-15 05:54:45.000 288 21263.92 351.32 43025.78 47994.71 2019-10-15 05:54:46.000 288 21263.94 351.36 43025.76 47994.72 2019-10-15 05:54:47.000 288 21263.94 351.41 43025.77 47994.71 2019-10-15 05:54:48.000 288 21264.00 351.42 43025.74 47994.73 2019-10-15 05:54:49.000 288 21264.03 351.44 43025.67 47994.71 2019-10-15 05:54:50.000 288 21264.04 351.43 43025.69 47994.68 2019-10-15 05:54:51.000 288 21264.03 351.39 43025.69 47994.68 2019-10-15 05:54:52.000 288 21264.01 351.36 43025.69 47994.67 2019-10-15 05:54:53.000 288 21264.00 351.38 43025.72 47994.70 2019-10-15 05:54:54.000 288 21264.03 351.39 43025.73 47994.71 2019-10-15 05:54:55.000 288 21264.02 351.39 43025.72 47994.70 2019-10-15 05:54:56.000 288 21264.03 351.41 43025.69 47994.70 2019-10-15 05:54:57.000 288 21264.03 351.43 43025.70 47994.70 2019-10-15 05:54:58.000 288 21264.05 351.42 43025.68 47994.71 2019-10-15 05:54:59.000 288 21264.05 351.41 43025.69 47994.70 2019-10-15 05:55:00.000 288 21264.05 351.40 43025.69 47994.70 2019-10-15 05:55:01.000 288 21264.02 351.44 43025.69 47994.73 2019-10-15 05:55:02.000 288 21264.06 351.43 43025.70 47994.71 2019-10-15 05:55:03.000 288 21264.05 351.44 43025.71 47994.71 2019-10-15 05:55:04.000 288 21264.06 351.45 43025.70 47994.70 2019-10-15 05:55:05.000 288 21264.08 351.47 43025.72 47994.68 2019-10-15 05:55:06.000 288 21264.10 351.45 43025.68 47994.70 2019-10-15 05:55:07.000 288 21264.05 351.44 43025.67 47994.66 2019-10-15 05:55:08.000 288 21264.02 351.42 43025.66 47994.66 2019-10-15 05:55:09.000 288 21264.03 351.42 43025.69 47994.67 2019-10-15 05:55:10.000 288 21264.02 351.44 43025.67 47994.65 2019-10-15 05:55:11.000 288 21263.98 351.43 43025.61 47994.68 2019-10-15 05:55:12.000 288 21263.95 351.40 43025.61 47994.66 2019-10-15 05:55:13.000 288 21263.97 351.33 43025.64 47994.65 2019-10-15 05:55:14.000 288 21263.99 351.32 43025.67 47994.69 2019-10-15 05:55:15.000 288 21263.91 351.32 43025.70 47994.71 2019-10-15 05:55:16.000 288 21263.90 351.30 43025.68 47994.70 2019-10-15 05:55:17.000 288 21263.85 351.31 43025.71 47994.68 2019-10-15 05:55:18.000 288 21263.82 351.32 43025.70 47994.67 2019-10-15 05:55:19.000 288 21263.82 351.36 43025.69 47994.65 2019-10-15 05:55:20.000 288 21263.84 351.39 43025.60 47994.62 2019-10-15 05:55:21.000 288 21263.81 351.38 43025.58 47994.60 2019-10-15 05:55:22.000 288 21263.78 351.35 43025.56 47994.57 2019-10-15 05:55:23.000 288 21263.74 351.27 43025.55 47994.50 2019-10-15 05:55:24.000 288 21263.73 351.21 43025.54 47994.49 2019-10-15 05:55:25.000 288 21263.75 351.18 43025.53 47994.51 2019-10-15 05:55:26.000 288 21263.71 351.17 43025.57 47994.50 2019-10-15 05:55:27.000 288 21263.68 351.17 43025.59 47994.51 2019-10-15 05:55:28.000 288 21263.68 351.14 43025.59 47994.50 2019-10-15 05:55:29.000 288 21263.63 351.17 43025.60 47994.50 2019-10-15 05:55:30.000 288 21263.61 351.15 43025.60 47994.50 2019-10-15 05:55:31.000 288 21263.61 351.08 43025.62 47994.49 2019-10-15 05:55:32.000 288 21263.59 351.01 43025.65 47994.52 2019-10-15 05:55:33.000 288 21263.53 350.96 43025.66 47994.53 2019-10-15 05:55:34.000 288 21263.50 350.94 43025.71 47994.51 2019-10-15 05:55:35.000 288 21263.46 350.90 43025.74 47994.55 2019-10-15 05:55:36.000 288 21263.44 350.88 43025.76 47994.58 2019-10-15 05:55:37.000 288 21263.48 350.88 43025.78 47994.58 2019-10-15 05:55:38.000 288 21263.52 350.86 43025.82 47994.63 2019-10-15 05:55:39.000 288 21263.56 350.86 43025.83 47994.68 2019-10-15 05:55:40.000 288 21263.61 350.85 43025.84 47994.67 2019-10-15 05:55:41.000 288 21263.64 350.86 43025.84 47994.75 2019-10-15 05:55:42.000 288 21263.64 350.84 43025.90 47994.76 2019-10-15 05:55:43.000 288 21263.64 350.87 43025.91 47994.77 2019-10-15 05:55:44.000 288 21263.66 350.90 43025.90 47994.78 2019-10-15 05:55:45.000 288 21263.67 350.93 43025.88 47994.82 2019-10-15 05:55:46.000 288 21263.69 350.98 43025.88 47994.80 2019-10-15 05:55:47.000 288 21263.67 351.06 43025.85 47994.79 2019-10-15 05:55:48.000 288 21263.68 351.10 43025.84 47994.79 2019-10-15 05:55:49.000 288 21263.65 351.11 43025.79 47994.69 2019-10-15 05:55:50.000 288 21263.64 351.12 43025.73 47994.68 2019-10-15 05:55:51.000 288 21263.66 351.10 43025.73 47994.66 2019-10-15 05:55:52.000 288 21263.75 351.07 43025.76 47994.66 2019-10-15 05:55:53.000 288 21263.78 351.04 43025.79 47994.70 2019-10-15 05:55:54.000 288 21263.81 351.02 43025.82 47994.73 2019-10-15 05:55:55.000 288 21263.85 351.03 43025.82 47994.79 2019-10-15 05:55:56.000 288 21263.82 351.09 43025.82 47994.82 2019-10-15 05:55:57.000 288 21263.81 351.09 43025.85 47994.81 2019-10-15 05:55:58.000 288 21263.80 351.07 43025.81 47994.79 2019-10-15 05:55:59.000 288 21263.81 351.09 43025.80 47994.77 2019-10-15 05:56:00.000 288 21263.78 351.10 43025.76 47994.75 2019-10-15 05:56:01.000 288 21263.80 351.11 43025.73 47994.72 2019-10-15 05:56:02.000 288 21263.83 351.12 43025.75 47994.70 2019-10-15 05:56:03.000 288 21263.80 351.17 43025.74 47994.70 2019-10-15 05:56:04.000 288 21263.73 351.21 43025.72 47994.66 2019-10-15 05:56:05.000 288 21263.66 351.27 43025.69 47994.62 2019-10-15 05:56:06.000 288 21263.61 351.30 43025.65 47994.61 2019-10-15 05:56:07.000 288 21263.61 351.31 43025.64 47994.56 2019-10-15 05:56:08.000 288 21263.62 351.31 43025.63 47994.55 2019-10-15 05:56:09.000 288 21263.62 351.30 43025.60 47994.50 2019-10-15 05:56:10.000 288 21263.58 351.35 43025.58 47994.48 2019-10-15 05:56:11.000 288 21263.53 351.38 43025.57 47994.44 2019-10-15 05:56:12.000 288 21263.50 351.42 43025.59 47994.41 2019-10-15 05:56:13.000 288 21263.51 351.44 43025.57 47994.37 2019-10-15 05:56:14.000 288 21263.52 351.46 43025.54 47994.38 2019-10-15 05:56:15.000 288 21263.49 351.49 43025.51 47994.35 2019-10-15 05:56:16.000 288 21263.43 351.53 43025.52 47994.37 2019-10-15 05:56:17.000 288 21263.46 351.52 43025.52 47994.34 2019-10-15 05:56:18.000 288 21263.51 351.49 43025.50 47994.36 2019-10-15 05:56:19.000 288 21263.54 351.46 43025.53 47994.37 2019-10-15 05:56:20.000 288 21263.62 351.42 43025.54 47994.42 2019-10-15 05:56:21.000 288 21263.65 351.42 43025.55 47994.42 2019-10-15 05:56:22.000 288 21263.70 351.39 43025.57 47994.47 2019-10-15 05:56:23.000 288 21263.72 351.43 43025.56 47994.51 2019-10-15 05:56:24.000 288 21263.79 351.47 43025.56 47994.52 2019-10-15 05:56:25.000 288 21263.81 351.48 43025.53 47994.54 2019-10-15 05:56:26.000 288 21263.86 351.49 43025.54 47994.53 2019-10-15 05:56:27.000 288 21263.88 351.52 43025.53 47994.54 2019-10-15 05:56:28.000 288 21263.90 351.54 43025.48 47994.52 2019-10-15 05:56:29.000 288 21263.92 351.58 43025.48 47994.54 2019-10-15 05:56:30.000 288 21263.94 351.62 43025.48 47994.53 2019-10-15 05:56:31.000 288 21263.90 351.66 43025.43 47994.52 2019-10-15 05:56:32.000 288 21263.91 351.71 43025.41 47994.50 2019-10-15 05:56:33.000 288 21263.91 351.74 43025.37 47994.45 2019-10-15 05:56:34.000 288 21263.88 351.75 43025.35 47994.42 2019-10-15 05:56:35.000 288 21263.82 351.74 43025.33 47994.36 2019-10-15 05:56:36.000 288 21263.79 351.72 43025.29 47994.36 2019-10-15 05:56:37.000 288 21263.77 351.73 43025.27 47994.35 2019-10-15 05:56:38.000 288 21263.71 351.75 43025.27 47994.31 2019-10-15 05:56:39.000 288 21263.70 351.74 43025.30 47994.32 2019-10-15 05:56:40.000 288 21263.67 351.73 43025.33 47994.31 2019-10-15 05:56:41.000 288 21263.67 351.72 43025.34 47994.27 2019-10-15 05:56:42.000 288 21263.68 351.71 43025.39 47994.33 2019-10-15 05:56:43.000 288 21263.71 351.69 43025.41 47994.33 2019-10-15 05:56:44.000 288 21263.67 351.68 43025.45 47994.40 2019-10-15 05:56:45.000 288 21263.66 351.66 43025.47 47994.41 2019-10-15 05:56:46.000 288 21263.67 351.68 43025.50 47994.43 2019-10-15 05:56:47.000 288 21263.72 351.71 43025.53 47994.47 2019-10-15 05:56:48.000 288 21263.71 351.74 43025.55 47994.47 2019-10-15 05:56:49.000 288 21263.70 351.75 43025.55 47994.51 2019-10-15 05:56:50.000 288 21263.70 351.75 43025.57 47994.51 2019-10-15 05:56:51.000 288 21263.69 351.77 43025.54 47994.51 2019-10-15 05:56:52.000 288 21263.69 351.81 43025.52 47994.50 2019-10-15 05:56:53.000 288 21263.68 351.84 43025.47 47994.47 2019-10-15 05:56:54.000 288 21263.69 351.83 43025.49 47994.47 2019-10-15 05:56:55.000 288 21263.70 351.90 43025.47 47994.43 2019-10-15 05:56:56.000 288 21263.71 351.90 43025.46 47994.46 2019-10-15 05:56:57.000 288 21263.70 351.90 43025.41 47994.40 2019-10-15 05:56:58.000 288 21263.64 351.91 43025.44 47994.42 2019-10-15 05:56:59.000 288 21263.61 351.96 43025.44 47994.39 2019-10-15 05:57:00.000 288 21263.59 352.01 43025.41 47994.36 2019-10-15 05:57:01.000 288 21263.57 352.01 43025.40 47994.30 2019-10-15 05:57:02.000 288 21263.58 351.99 43025.36 47994.30 2019-10-15 05:57:03.000 288 21263.60 351.97 43025.38 47994.27 2019-10-15 05:57:04.000 288 21263.59 351.93 43025.39 47994.30 2019-10-15 05:57:05.000 288 21263.57 351.92 43025.40 47994.29 2019-10-15 05:57:06.000 288 21263.56 351.94 43025.40 47994.31 2019-10-15 05:57:07.000 288 21263.56 351.93 43025.40 47994.30 2019-10-15 05:57:08.000 288 21263.55 351.94 43025.38 47994.29 2019-10-15 05:57:09.000 288 21263.55 351.91 43025.40 47994.31 2019-10-15 05:57:10.000 288 21263.57 351.87 43025.43 47994.30 2019-10-15 05:57:11.000 288 21263.54 351.85 43025.42 47994.29 2019-10-15 05:57:12.000 288 21263.55 351.80 43025.42 47994.33 2019-10-15 05:57:13.000 288 21263.55 351.76 43025.44 47994.34 2019-10-15 05:57:14.000 288 21263.56 351.73 43025.47 47994.36 2019-10-15 05:57:15.000 288 21263.55 351.72 43025.49 47994.36 2019-10-15 05:57:16.000 288 21263.55 351.68 43025.53 47994.35 2019-10-15 05:57:17.000 288 21263.53 351.67 43025.48 47994.39 2019-10-15 05:57:18.000 288 21263.50 351.65 43025.49 47994.37 2019-10-15 05:57:19.000 288 21263.44 351.67 43025.51 47994.37 2019-10-15 05:57:20.000 288 21263.41 351.67 43025.52 47994.34 2019-10-15 05:57:21.000 288 21263.41 351.66 43025.51 47994.34 2019-10-15 05:57:22.000 288 21263.39 351.65 43025.49 47994.34 2019-10-15 05:57:23.000 288 21263.39 351.63 43025.50 47994.33 2019-10-15 05:57:24.000 288 21263.38 351.61 43025.50 47994.33 2019-10-15 05:57:25.000 288 21263.36 351.62 43025.49 47994.32 2019-10-15 05:57:26.000 288 21263.32 351.61 43025.52 47994.32 2019-10-15 05:57:27.000 288 21263.26 351.60 43025.50 47994.31 2019-10-15 05:57:28.000 288 21263.25 351.59 43025.51 47994.28 2019-10-15 05:57:29.000 288 21263.25 351.56 43025.49 47994.25 2019-10-15 05:57:30.000 288 21263.26 351.56 43025.51 47994.25 2019-10-15 05:57:31.000 288 21263.25 351.55 43025.51 47994.28 2019-10-15 05:57:32.000 288 21263.24 351.53 43025.51 47994.29 2019-10-15 05:57:33.000 288 21263.24 351.52 43025.53 47994.27 2019-10-15 05:57:34.000 288 21263.25 351.53 43025.54 47994.24 2019-10-15 05:57:35.000 288 21263.26 351.53 43025.50 47994.25 2019-10-15 05:57:36.000 288 21263.24 351.56 43025.48 47994.27 2019-10-15 05:57:37.000 288 21263.25 351.57 43025.48 47994.26 2019-10-15 05:57:38.000 288 21263.26 351.55 43025.44 47994.23 2019-10-15 05:57:39.000 288 21263.24 351.56 43025.42 47994.23 2019-10-15 05:57:40.000 288 21263.26 351.56 43025.45 47994.24 2019-10-15 05:57:41.000 288 21263.31 351.52 43025.47 47994.25 2019-10-15 05:57:42.000 288 21263.34 351.49 43025.49 47994.27 2019-10-15 05:57:43.000 288 21263.39 351.43 43025.50 47994.32 2019-10-15 05:57:44.000 288 21263.43 351.39 43025.52 47994.31 2019-10-15 05:57:45.000 288 21263.47 351.37 43025.54 47994.38 2019-10-15 05:57:46.000 288 21263.50 351.33 43025.57 47994.42 2019-10-15 05:57:47.000 288 21263.53 351.28 43025.62 47994.45 2019-10-15 05:57:48.000 288 21263.53 351.20 43025.66 47994.48 2019-10-15 05:57:49.000 288 21263.52 351.13 43025.69 47994.55 2019-10-15 05:57:50.000 288 21263.51 351.06 43025.72 47994.57 2019-10-15 05:57:51.000 288 21263.51 351.04 43025.78 47994.58 2019-10-15 05:57:52.000 288 21263.56 351.02 43025.80 47994.62 2019-10-15 05:57:53.000 288 21263.61 351.01 43025.81 47994.65 2019-10-15 05:57:54.000 288 21263.64 350.97 43025.85 47994.71 2019-10-15 05:57:55.000 288 21263.69 350.91 43025.87 47994.78 2019-10-15 05:57:56.000 288 21263.65 350.90 43025.86 47994.77 2019-10-15 05:57:57.000 288 21263.65 350.87 43025.89 47994.78 2019-10-15 05:57:58.000 288 21263.64 350.89 43025.90 47994.78 2019-10-15 05:57:59.000 288 21263.62 350.91 43025.88 47994.79 2019-10-15 05:58:00.000 288 21263.66 350.90 43025.89 47994.80 2019-10-15 05:58:01.000 288 21263.64 350.89 43025.90 47994.79 2019-10-15 05:58:02.000 288 21263.59 350.91 43025.90 47994.76 2019-10-15 05:58:03.000 288 21263.63 350.88 43025.93 47994.78 2019-10-15 05:58:04.000 288 21263.60 350.86 43025.93 47994.78 2019-10-15 05:58:05.000 288 21263.58 350.86 43025.92 47994.78 2019-10-15 05:58:06.000 288 21263.60 350.88 43025.90 47994.78 2019-10-15 05:58:07.000 288 21263.62 350.90 43025.88 47994.81 2019-10-15 05:58:08.000 288 21263.62 350.90 43025.90 47994.79 2019-10-15 05:58:09.000 288 21263.68 350.89 43025.93 47994.79 2019-10-15 05:58:10.000 288 21263.70 350.88 43025.91 47994.82 2019-10-15 05:58:11.000 288 21263.73 350.94 43025.89 47994.86 2019-10-15 05:58:12.000 288 21263.79 351.01 43025.87 47994.84 2019-10-15 05:58:13.000 288 21263.82 351.05 43025.87 47994.86 2019-10-15 05:58:14.000 288 21263.87 351.04 43025.83 47994.85 2019-10-15 05:58:15.000 288 21263.93 351.02 43025.83 47994.85 2019-10-15 05:58:16.000 288 21263.95 351.02 43025.83 47994.87 2019-10-15 05:58:17.000 288 21263.96 351.03 43025.84 47994.89 2019-10-15 05:58:18.000 288 21263.99 351.05 43025.83 47994.90 2019-10-15 05:58:19.000 288 21264.03 351.05 43025.86 47994.89 2019-10-15 05:58:20.000 288 21264.05 351.07 43025.84 47994.92 2019-10-15 05:58:21.000 288 21264.04 351.06 43025.85 47994.93 2019-10-15 05:58:22.000 288 21264.02 351.03 43025.82 47994.93 2019-10-15 05:58:23.000 288 21264.01 351.05 43025.83 47994.91 2019-10-15 05:58:24.000 288 21264.01 351.05 43025.81 47994.93 2019-10-15 05:58:25.000 288 21263.96 351.06 43025.82 47994.94 2019-10-15 05:58:26.000 288 21263.93 351.12 43025.82 47994.93 2019-10-15 05:58:27.000 288 21263.90 351.22 43025.78 47994.87 2019-10-15 05:58:28.000 288 21263.91 351.29 43025.74 47994.82 2019-10-15 05:58:29.000 288 21263.91 351.30 43025.70 47994.75 2019-10-15 05:58:30.000 288 21263.91 351.26 43025.67 47994.72 2019-10-15 05:58:31.000 288 21263.90 351.25 43025.65 47994.72 2019-10-15 05:58:32.000 288 21263.94 351.21 43025.67 47994.71 2019-10-15 05:58:33.000 288 21263.93 351.20 43025.68 47994.71 2019-10-15 05:58:34.000 288 21263.98 351.19 43025.64 47994.71 2019-10-15 05:58:35.000 288 21263.98 351.21 43025.64 47994.71 2019-10-15 05:58:36.000 288 21263.95 351.23 43025.63 47994.72 2019-10-15 05:58:37.000 288 21263.96 351.22 43025.65 47994.69 2019-10-15 05:58:38.000 288 21263.96 351.20 43025.65 47994.72 2019-10-15 05:58:39.000 288 21263.95 351.17 43025.70 47994.69 2019-10-15 05:58:40.000 288 21263.92 351.16 43025.68 47994.72 2019-10-15 05:58:41.000 288 21263.92 351.15 43025.69 47994.72 2019-10-15 05:58:42.000 288 21263.91 351.18 43025.68 47994.73 2019-10-15 05:58:43.000 288 21263.92 351.20 43025.68 47994.70 2019-10-15 05:58:44.000 288 21263.94 351.22 43025.68 47994.70 2019-10-15 05:58:45.000 288 21263.97 351.22 43025.67 47994.68 2019-10-15 05:58:46.000 288 21263.98 351.23 43025.66 47994.68 2019-10-15 05:58:47.000 288 21263.97 351.24 43025.63 47994.66 2019-10-15 05:58:48.000 288 21263.99 351.25 43025.59 47994.67 2019-10-15 05:58:49.000 288 21264.03 351.22 43025.57 47994.65 2019-10-15 05:58:50.000 288 21263.98 351.20 43025.59 47994.65 2019-10-15 05:58:51.000 288 21264.00 351.20 43025.59 47994.66 2019-10-15 05:58:52.000 288 21264.00 351.16 43025.59 47994.65 2019-10-15 05:58:53.000 288 21264.00 351.13 43025.57 47994.65 2019-10-15 05:58:54.000 288 21264.00 351.14 43025.61 47994.70 2019-10-15 05:58:55.000 288 21264.03 351.16 43025.61 47994.73 2019-10-15 05:58:56.000 288 21264.01 351.21 43025.63 47994.72 2019-10-15 05:58:57.000 288 21264.01 351.25 43025.62 47994.71 2019-10-15 05:58:58.000 288 21263.99 351.29 43025.61 47994.71 2019-10-15 05:58:59.000 288 21264.00 351.30 43025.61 47994.68 2019-10-15 05:59:00.000 288 21264.01 351.32 43025.60 47994.66 2019-10-15 05:59:01.000 288 21263.99 351.34 43025.60 47994.66 2019-10-15 05:59:02.000 288 21263.99 351.35 43025.60 47994.64 2019-10-15 05:59:03.000 288 21263.99 351.33 43025.61 47994.65 2019-10-15 05:59:04.000 288 21263.99 351.38 43025.62 47994.67 2019-10-15 05:59:05.000 288 21263.98 351.45 43025.58 47994.66 2019-10-15 05:59:06.000 288 21264.00 351.44 43025.55 47994.67 2019-10-15 05:59:07.000 288 21264.02 351.44 43025.59 47994.68 2019-10-15 05:59:08.000 288 21264.05 351.41 43025.59 47994.68 2019-10-15 05:59:09.000 288 21264.03 351.36 43025.61 47994.69 2019-10-15 05:59:10.000 288 21263.96 351.40 43025.64 47994.69 2019-10-15 05:59:11.000 288 21263.87 351.48 43025.63 47994.68 2019-10-15 05:59:12.000 288 21263.83 351.52 43025.59 47994.62 2019-10-15 05:59:13.000 288 21263.79 351.58 43025.55 47994.60 2019-10-15 05:59:14.000 288 21263.76 351.64 43025.48 47994.53 2019-10-15 05:59:15.000 288 21263.75 351.66 43025.42 47994.46 2019-10-15 05:59:16.000 288 21263.70 351.73 43025.34 47994.39 2019-10-15 05:59:17.000 288 21263.65 351.80 43025.30 47994.30 2019-10-15 05:59:18.000 288 21263.66 351.80 43025.24 47994.24 2019-10-15 05:59:19.000 288 21263.68 351.79 43025.21 47994.22 2019-10-15 05:59:20.000 288 21263.68 351.78 43025.18 47994.20 2019-10-15 05:59:21.000 288 21263.65 351.74 43025.21 47994.16 2019-10-15 05:59:22.000 288 21263.70 351.68 43025.25 47994.18 2019-10-15 05:59:23.000 288 21263.69 351.65 43025.24 47994.17 2019-10-15 05:59:24.000 288 21263.73 351.61 43025.26 47994.20 2019-10-15 05:59:25.000 288 21263.76 351.56 43025.29 47994.25 2019-10-15 05:59:26.000 288 21263.80 351.52 43025.32 47994.32 2019-10-15 05:59:27.000 288 21263.83 351.49 43025.33 47994.33 2019-10-15 05:59:28.000 288 21263.88 351.46 43025.40 47994.41 2019-10-15 05:59:29.000 288 21263.90 351.42 43025.48 47994.45 2019-10-15 05:59:30.000 288 21263.91 351.42 43025.48 47994.49 2019-10-15 05:59:31.000 288 21263.94 351.45 43025.47 47994.49 2019-10-15 05:59:32.000 288 21263.92 351.48 43025.46 47994.52 2019-10-15 05:59:33.000 288 21263.92 351.50 43025.46 47994.49 2019-10-15 05:59:34.000 288 21263.96 351.52 43025.46 47994.50 2019-10-15 05:59:35.000 288 21263.95 351.57 43025.40 47994.51 2019-10-15 05:59:36.000 288 21264.00 351.59 43025.42 47994.51 2019-10-15 05:59:37.000 288 21263.99 351.60 43025.43 47994.52 2019-10-15 05:59:38.000 288 21264.02 351.61 43025.41 47994.53 2019-10-15 05:59:39.000 288 21264.00 351.66 43025.39 47994.49 2019-10-15 05:59:40.000 288 21263.97 351.66 43025.37 47994.51 2019-10-15 05:59:41.000 288 21263.97 351.67 43025.38 47994.51 2019-10-15 05:59:42.000 288 21263.99 351.67 43025.38 47994.47 2019-10-15 05:59:43.000 288 21264.00 351.66 43025.40 47994.48 2019-10-15 05:59:44.000 288 21264.02 351.61 43025.42 47994.52 2019-10-15 05:59:45.000 288 21264.01 351.61 43025.45 47994.49 2019-10-15 05:59:46.000 288 21264.00 351.64 43025.46 47994.54 2019-10-15 05:59:47.000 288 21264.04 351.66 43025.46 47994.56 2019-10-15 05:59:48.000 288 21264.07 351.67 43025.43 47994.56 2019-10-15 05:59:49.000 288 21264.08 351.69 43025.45 47994.57 2019-10-15 05:59:50.000 288 21264.07 351.68 43025.46 47994.59 2019-10-15 05:59:51.000 288 21264.06 351.61 43025.48 47994.56 2019-10-15 05:59:52.000 288 21264.08 351.55 43025.52 47994.61 2019-10-15 05:59:53.000 288 21264.08 351.51 43025.60 47994.62 2019-10-15 05:59:54.000 288 21264.08 351.50 43025.62 47994.70 2019-10-15 05:59:55.000 288 21264.05 351.51 43025.68 47994.72 2019-10-15 05:59:56.000 288 21264.03 351.51 43025.69 47994.75 2019-10-15 05:59:57.000 288 21264.05 351.50 43025.69 47994.76 2019-10-15 05:59:58.000 288 21264.02 351.49 43025.69 47994.75 2019-10-15 05:59:59.000 288 21264.00 351.48 43025.70 47994.75 2019-10-15 06:00:00.000 288 21263.98 351.50 43025.68 47994.77 2019-10-15 06:00:01.000 288 21263.95 351.53 43025.64 47994.75 2019-10-15 06:00:02.000 288 21263.93 351.55 43025.69 47994.73 2019-10-15 06:00:03.000 288 21263.93 351.58 43025.66 47994.72 2019-10-15 06:00:04.000 288 21263.88 351.62 43025.63 47994.71 2019-10-15 06:00:05.000 288 21263.84 351.67 43025.65 47994.67 2019-10-15 06:00:06.000 288 21263.82 351.68 43025.62 47994.64 2019-10-15 06:00:07.000 288 21263.83 351.62 43025.61 47994.64 2019-10-15 06:00:08.000 288 21263.82 351.57 43025.60 47994.61 2019-10-15 06:00:09.000 288 21263.78 351.56 43025.60 47994.58 2019-10-15 06:00:10.000 288 21263.76 351.57 43025.60 47994.58 2019-10-15 06:00:11.000 288 21263.71 351.56 43025.57 47994.54 2019-10-15 06:00:12.000 288 21263.69 351.56 43025.55 47994.54 2019-10-15 06:00:13.000 288 21263.70 351.56 43025.54 47994.49 2019-10-15 06:00:14.000 288 21263.70 351.56 43025.53 47994.46 2019-10-15 06:00:15.000 288 21263.73 351.56 43025.51 47994.48 2019-10-15 06:00:16.000 288 21263.75 351.57 43025.45 47994.44 2019-10-15 06:00:17.000 288 21263.74 351.55 43025.45 47994.42 2019-10-15 06:00:18.000 288 21263.72 351.51 43025.44 47994.42 2019-10-15 06:00:19.000 288 21263.73 351.49 43025.46 47994.43 2019-10-15 06:00:20.000 288 21263.76 351.44 43025.47 47994.44 2019-10-15 06:00:21.000 288 21263.75 351.41 43025.47 47994.48 2019-10-15 06:00:22.000 288 21263.81 351.41 43025.52 47994.48 2019-10-15 06:00:23.000 288 21263.88 351.41 43025.52 47994.54 2019-10-15 06:00:24.000 288 21263.88 351.41 43025.49 47994.54 2019-10-15 06:00:25.000 288 21263.92 351.40 43025.52 47994.56 2019-10-15 06:00:26.000 288 21263.95 351.41 43025.53 47994.57 2019-10-15 06:00:27.000 288 21263.99 351.42 43025.51 47994.57 2019-10-15 06:00:28.000 288 21263.99 351.44 43025.53 47994.60 2019-10-15 06:00:29.000 288 21264.01 351.43 43025.54 47994.62 2019-10-15 06:00:30.000 288 21263.99 351.43 43025.52 47994.61 2019-10-15 06:00:31.000 288 21263.96 351.45 43025.54 47994.62 2019-10-15 06:00:32.000 288 21263.98 351.51 43025.54 47994.62 2019-10-15 06:00:33.000 288 21263.97 351.54 43025.52 47994.63 2019-10-15 06:00:34.000 288 21263.97 351.57 43025.53 47994.58 2019-10-15 06:00:35.000 288 21264.00 351.62 43025.53 47994.60 2019-10-15 06:00:36.000 288 21264.01 351.61 43025.54 47994.61 2019-10-15 06:00:37.000 288 21263.97 351.64 43025.56 47994.60 2019-10-15 06:00:38.000 288 21263.93 351.64 43025.53 47994.59 2019-10-15 06:00:39.000 288 21263.93 351.63 43025.51 47994.57 2019-10-15 06:00:40.000 288 21263.87 351.65 43025.54 47994.58 2019-10-15 06:00:41.000 288 21263.89 351.62 43025.57 47994.57 2019-10-15 06:00:42.000 288 21263.85 351.60 43025.57 47994.56 2019-10-15 06:00:43.000 288 21263.82 351.58 43025.60 47994.55 2019-10-15 06:00:44.000 288 21263.80 351.58 43025.58 47994.59 2019-10-15 06:00:45.000 288 21263.78 351.57 43025.56 47994.56 2019-10-15 06:00:46.000 288 21263.73 351.58 43025.58 47994.54 2019-10-15 06:00:47.000 288 21263.66 351.58 43025.59 47994.53 2019-10-15 06:00:48.000 288 21263.63 351.57 43025.57 47994.51 2019-10-15 06:00:49.000 288 21263.63 351.59 43025.57 47994.50 2019-10-15 06:00:50.000 288 21263.65 351.60 43025.57 47994.49 2019-10-15 06:00:51.000 288 21263.66 351.58 43025.57 47994.48 2019-10-15 06:00:52.000 288 21263.65 351.55 43025.59 47994.50 2019-10-15 06:00:53.000 288 21263.70 351.54 43025.59 47994.54 2019-10-15 06:00:54.000 288 21263.68 351.56 43025.61 47994.51 2019-10-15 06:00:55.000 288 21263.68 351.55 43025.61 47994.52 2019-10-15 06:00:56.000 288 21263.69 351.54 43025.62 47994.56 2019-10-15 06:00:57.000 288 21263.67 351.57 43025.64 47994.54 2019-10-15 06:00:58.000 288 21263.67 351.54 43025.61 47994.55 2019-10-15 06:00:59.000 288 21263.65 351.53 43025.63 47994.55 2019-10-15 06:01:00.000 288 21263.62 351.56 43025.64 47994.58 2019-10-15 06:01:01.000 288 21263.64 351.57 43025.63 47994.54 2019-10-15 06:01:02.000 288 21263.65 351.57 43025.63 47994.55 2019-10-15 06:01:03.000 288 21263.61 351.55 43025.69 47994.55 2019-10-15 06:01:04.000 288 21263.58 351.52 43025.65 47994.56 2019-10-15 06:01:05.000 288 21263.58 351.52 43025.65 47994.54 2019-10-15 06:01:06.000 288 21263.60 351.51 43025.67 47994.56 2019-10-15 06:01:07.000 288 21263.55 351.52 43025.67 47994.52 2019-10-15 06:01:08.000 288 21263.56 351.54 43025.67 47994.55 2019-10-15 06:01:09.000 288 21263.54 351.57 43025.64 47994.52 2019-10-15 06:01:10.000 288 21263.56 351.56 43025.60 47994.49 2019-10-15 06:01:11.000 288 21263.54 351.62 43025.56 47994.48 2019-10-15 06:01:12.000 288 21263.54 351.67 43025.57 47994.46 2019-10-15 06:01:13.000 288 21263.60 351.69 43025.59 47994.47 2019-10-15 06:01:14.000 288 21263.60 351.71 43025.58 47994.47 2019-10-15 06:01:15.000 288 21263.60 351.69 43025.58 47994.47 2019-10-15 06:01:16.000 288 21263.58 351.70 43025.57 47994.47 2019-10-15 06:01:17.000 288 21263.59 351.75 43025.60 47994.48 2019-10-15 06:01:18.000 288 21263.64 351.76 43025.58 47994.50 2019-10-15 06:01:19.000 288 21263.69 351.77 43025.56 47994.48 2019-10-15 06:01:20.000 288 21263.74 351.79 43025.56 47994.51 2019-10-15 06:01:21.000 288 21263.76 351.81 43025.56 47994.53 2019-10-15 06:01:22.000 288 21263.79 351.85 43025.54 47994.53 2019-10-15 06:01:23.000 288 21263.81 351.87 43025.53 47994.52 2019-10-15 06:01:24.000 288 21263.83 351.89 43025.50 47994.50 2019-10-15 06:01:25.000 288 21263.83 351.91 43025.47 47994.48 2019-10-15 06:01:26.000 288 21263.87 351.88 43025.47 47994.50 2019-10-15 06:01:27.000 288 21263.91 351.85 43025.47 47994.52 2019-10-15 06:01:28.000 288 21263.90 351.89 43025.47 47994.54 2019-10-15 06:01:29.000 288 21263.94 351.88 43025.45 47994.50 2019-10-15 06:01:30.000 288 21263.96 351.90 43025.43 47994.54 2019-10-15 06:01:31.000 288 21264.00 351.89 43025.43 47994.51 2019-10-15 06:01:32.000 288 21263.99 351.89 43025.46 47994.49 2019-10-15 06:01:33.000 288 21263.94 351.83 43025.45 47994.49 2019-10-15 06:01:34.000 288 21263.91 351.79 43025.44 47994.50 2019-10-15 06:01:35.000 288 21263.88 351.75 43025.44 47994.46 2019-10-15 06:01:36.000 288 21263.87 351.72 43025.46 47994.47 2019-10-15 06:01:37.000 288 21263.87 351.70 43025.44 47994.46 2019-10-15 06:01:38.000 288 21263.85 351.67 43025.41 47994.44 2019-10-15 06:01:39.000 288 21263.82 351.68 43025.40 47994.45 2019-10-15 06:01:40.000 288 21263.77 351.68 43025.41 47994.43 2019-10-15 06:01:41.000 288 21263.76 351.67 43025.43 47994.45 2019-10-15 06:01:42.000 288 21263.73 351.66 43025.42 47994.42 2019-10-15 06:01:43.000 288 21263.73 351.65 43025.43 47994.42 2019-10-15 06:01:44.000 288 21263.76 351.62 43025.45 47994.43 2019-10-15 06:01:45.000 288 21263.78 351.62 43025.47 47994.44 2019-10-15 06:01:46.000 288 21263.81 351.61 43025.48 47994.46 2019-10-15 06:01:47.000 288 21263.81 351.63 43025.48 47994.47 2019-10-15 06:01:48.000 288 21263.84 351.61 43025.48 47994.47 2019-10-15 06:01:49.000 288 21263.86 351.61 43025.48 47994.49 2019-10-15 06:01:50.000 288 21263.89 351.60 43025.51 47994.52 2019-10-15 06:01:51.000 288 21263.91 351.60 43025.54 47994.53 2019-10-15 06:01:52.000 288 21263.95 351.58 43025.55 47994.57 2019-10-15 06:01:53.000 288 21263.98 351.58 43025.55 47994.58 2019-10-15 06:01:54.000 288 21264.00 351.53 43025.57 47994.62 2019-10-15 06:01:55.000 288 21264.02 351.50 43025.63 47994.68 2019-10-15 06:01:56.000 288 21264.03 351.49 43025.68 47994.69 2019-10-15 06:01:57.000 288 21264.05 351.48 43025.69 47994.73 2019-10-15 06:01:58.000 288 21264.07 351.48 43025.70 47994.78 2019-10-15 06:01:59.000 288 21264.10 351.49 43025.72 47994.79 2019-10-15 06:02:00.000 288 21264.14 351.49 43025.75 47994.84 2019-10-15 06:02:01.000 288 21264.19 351.52 43025.75 47994.86 2019-10-15 06:02:02.000 288 21264.20 351.55 43025.72 47994.89 2019-10-15 06:02:03.000 288 21264.19 351.56 43025.73 47994.92 2019-10-15 06:02:04.000 288 21264.21 351.53 43025.71 47994.89 2019-10-15 06:02:05.000 288 21264.19 351.48 43025.74 47994.92 2019-10-15 06:02:06.000 288 21264.18 351.42 43025.78 47994.92 2019-10-15 06:02:07.000 288 21264.13 351.37 43025.81 47994.93 2019-10-15 06:02:08.000 288 21264.13 351.32 43025.83 47994.93 2019-10-15 06:02:09.000 288 21264.10 351.27 43025.87 47994.94 2019-10-15 06:02:10.000 288 21264.11 351.24 43025.89 47994.96 2019-10-15 06:02:11.000 288 21264.06 351.24 43025.91 47994.99 2019-10-15 06:02:12.000 288 21264.02 351.22 43025.96 47994.99 2019-10-15 06:02:13.000 288 21263.99 351.20 43025.99 47994.96 2019-10-15 06:02:14.000 288 21263.96 351.20 43025.95 47994.96 2019-10-15 06:02:15.000 288 21263.96 351.17 43025.94 47994.97 2019-10-15 06:02:16.000 288 21263.92 351.14 43025.98 47994.98 2019-10-15 06:02:17.000 288 21263.89 351.14 43026.02 47994.98 2019-10-15 06:02:18.000 288 21263.85 351.14 43026.02 47994.97 2019-10-15 06:02:19.000 288 21263.85 351.14 43025.99 47994.94 2019-10-15 06:02:20.000 288 21263.81 351.15 43026.01 47994.94 2019-10-15 06:02:21.000 288 21263.79 351.14 43026.03 47994.97 2019-10-15 06:02:22.000 288 21263.76 351.09 43026.08 47994.95 2019-10-15 06:02:23.000 288 21263.75 351.05 43026.11 47994.96 2019-10-15 06:02:24.000 288 21263.73 351.00 43026.14 47994.95 2019-10-15 06:02:25.000 288 21263.71 351.00 43026.17 47994.97 2019-10-15 06:02:26.000 288 21263.70 350.98 43026.20 47995.00 2019-10-15 06:02:27.000 288 21263.69 350.98 43026.24 47995.06 2019-10-15 06:02:28.000 288 21263.64 351.01 43026.22 47995.06 2019-10-15 06:02:29.000 288 21263.64 351.06 43026.19 47995.05 2019-10-15 06:02:30.000 288 21263.63 351.11 43026.18 47995.01 2019-10-15 06:02:31.000 288 21263.64 351.18 43026.14 47994.98 2019-10-15 06:02:32.000 288 21263.66 351.22 43026.07 47994.94 2019-10-15 06:02:33.000 288 21263.68 351.25 43026.04 47994.92 2019-10-15 06:02:34.000 288 21263.71 351.31 43026.05 47994.90 2019-10-15 06:02:35.000 288 21263.73 351.35 43026.00 47994.90 2019-10-15 06:02:36.000 288 21263.68 351.36 43025.98 47994.87 2019-10-15 06:02:37.000 288 21263.70 351.38 43025.98 47994.84 2019-10-15 06:02:38.000 288 21263.73 351.40 43025.94 47994.87 2019-10-15 06:02:39.000 288 21263.74 351.44 43025.90 47994.84 2019-10-15 06:02:40.000 288 21263.81 351.50 43025.90 47994.84 2019-10-15 06:02:41.000 288 21263.85 351.53 43025.90 47994.84 2019-10-15 06:02:42.000 288 21263.91 351.56 43025.86 47994.86 2019-10-15 06:02:43.000 288 21263.94 351.58 43025.87 47994.87 2019-10-15 06:02:44.000 288 21264.02 351.61 43025.85 47994.88 2019-10-15 06:02:45.000 288 21264.05 351.63 43025.84 47994.89 2019-10-15 06:02:46.000 288 21264.09 351.65 43025.86 47994.89 2019-10-15 06:02:47.000 288 21264.15 351.64 43025.86 47994.88 2019-10-15 06:02:48.000 288 21264.16 351.63 43025.85 47994.93 2019-10-15 06:02:49.000 288 21264.16 351.60 43025.84 47994.92 2019-10-15 06:02:50.000 288 21264.15 351.60 43025.83 47994.94 2019-10-15 06:02:51.000 288 21264.19 351.56 43025.88 47994.95 2019-10-15 06:02:52.000 288 21264.21 351.51 43025.91 47994.98 2019-10-15 06:02:53.000 288 21264.22 351.46 43025.93 47995.02 2019-10-15 06:02:54.000 288 21264.20 351.47 43025.96 47995.06 2019-10-15 06:02:55.000 288 21264.17 351.42 43026.03 47995.08 2019-10-15 06:02:56.000 288 21264.14 351.40 43026.03 47995.10 2019-10-15 06:02:57.000 288 21264.11 351.40 43026.06 47995.13 2019-10-15 06:02:58.000 288 21264.09 351.38 43026.10 47995.13 2019-10-15 06:02:59.000 288 21264.06 351.32 43026.13 47995.15 2019-10-15 06:03:00.000 288 21264.04 351.30 43026.16 47995.17 2019-10-15 06:03:01.000 288 21264.04 351.27 43026.18 47995.20 2019-10-15 06:03:02.000 288 21264.03 351.26 43026.19 47995.20 2019-10-15 06:03:03.000 288 21263.99 351.24 43026.20 47995.19 2019-10-15 06:03:04.000 288 21264.00 351.18 43026.22 47995.20 2019-10-15 06:03:05.000 288 21264.00 351.16 43026.19 47995.18 2019-10-15 06:03:06.000 288 21263.99 351.14 43026.19 47995.22 2019-10-15 06:03:07.000 288 21264.00 351.11 43026.22 47995.19 2019-10-15 06:03:08.000 288 21264.05 351.04 43026.27 47995.23 2019-10-15 06:03:09.000 288 21264.05 351.09 43026.28 47995.25 2019-10-15 06:03:10.000 288 21264.10 351.14 43026.24 47995.29 2019-10-15 06:03:11.000 288 21264.14 351.17 43026.21 47995.24 2019-10-15 06:03:12.000 288 21264.18 351.16 43026.16 47995.25 2019-10-15 06:03:13.000 288 21264.22 351.21 43026.14 47995.24 2019-10-15 06:03:14.000 288 21264.27 351.24 43026.10 47995.24 2019-10-15 06:03:15.000 288 21264.27 351.26 43026.08 47995.24 2019-10-15 06:03:16.000 288 21264.25 351.32 43026.05 47995.23 2019-10-15 06:03:17.000 288 21264.25 351.36 43026.04 47995.19 2019-10-15 06:03:18.000 288 21264.25 351.40 43025.96 47995.11 2019-10-15 06:03:19.000 288 21264.24 351.43 43025.89 47995.06 2019-10-15 06:03:20.000 288 21264.24 351.43 43025.87 47995.05 2019-10-15 06:03:21.000 288 21264.27 351.44 43025.85 47995.02 2019-10-15 06:03:22.000 288 21264.26 351.45 43025.85 47995.04 2019-10-15 06:03:23.000 288 21264.31 351.41 43025.86 47994.98 2019-10-15 06:03:24.000 288 21264.34 351.40 43025.89 47995.01 2019-10-15 06:03:25.000 288 21264.37 351.40 43025.88 47995.03 2019-10-15 06:03:26.000 288 21264.38 351.42 43025.87 47995.06 2019-10-15 06:03:27.000 288 21264.37 351.44 43025.86 47995.11 2019-10-15 06:03:28.000 288 21264.36 351.45 43025.88 47995.12 2019-10-15 06:03:29.000 288 21264.39 351.45 43025.93 47995.12 2019-10-15 06:03:30.000 288 21264.41 351.46 43025.98 47995.17 2019-10-15 06:03:31.000 288 21264.43 351.47 43025.94 47995.21 2019-10-15 06:03:32.000 288 21264.40 351.49 43025.93 47995.17 2019-10-15 06:03:33.000 288 21264.43 351.50 43025.92 47995.16 2019-10-15 06:03:34.000 288 21264.44 351.48 43025.93 47995.12 2019-10-15 06:03:35.000 288 21264.43 351.48 43025.92 47995.14 2019-10-15 06:03:36.000 288 21264.41 351.48 43025.92 47995.11 2019-10-15 06:03:37.000 288 21264.39 351.48 43025.90 47995.12 2019-10-15 06:03:38.000 288 21264.37 351.50 43025.92 47995.09 2019-10-15 06:03:39.000 288 21264.37 351.47 43025.97 47995.08 2019-10-15 06:03:40.000 288 21264.36 351.48 43025.92 47995.08 2019-10-15 06:03:41.000 288 21264.37 351.49 43025.91 47995.07 2019-10-15 06:03:42.000 288 21264.34 351.50 43025.88 47995.07 2019-10-15 06:03:43.000 288 21264.32 351.50 43025.85 47995.04 2019-10-15 06:03:44.000 288 21264.33 351.49 43025.84 47995.03 2019-10-15 06:03:45.000 288 21264.29 351.53 43025.85 47995.01 2019-10-15 06:03:46.000 288 21264.26 351.56 43025.86 47995.03 2019-10-15 06:03:47.000 288 21264.26 351.63 43025.82 47994.98 2019-10-15 06:03:48.000 288 21264.26 351.68 43025.78 47994.96 2019-10-15 06:03:49.000 288 21264.27 351.68 43025.74 47994.95 2019-10-15 06:03:50.000 288 21264.24 351.70 43025.70 47994.91 2019-10-15 06:03:51.000 288 21264.22 351.72 43025.71 47994.90 2019-10-15 06:03:52.000 288 21264.24 351.75 43025.67 47994.84 2019-10-15 06:03:53.000 288 21264.25 351.79 43025.61 47994.84 2019-10-15 06:03:54.000 288 21264.24 351.83 43025.57 47994.75 2019-10-15 06:03:55.000 288 21264.25 351.85 43025.52 47994.75 2019-10-15 06:03:56.000 288 21264.24 351.87 43025.47 47994.70 2019-10-15 06:03:57.000 288 21264.24 351.88 43025.47 47994.69 2019-10-15 06:03:58.000 288 21264.25 351.89 43025.45 47994.66 2019-10-15 06:03:59.000 288 21264.23 351.87 43025.48 47994.64 2019-10-15 06:04:00.000 288 21264.26 351.81 43025.51 47994.66 2019-10-15 06:04:01.000 288 21264.26 351.75 43025.52 47994.68 2019-10-15 06:04:02.000 288 21264.25 351.70 43025.53 47994.70 2019-10-15 06:04:03.000 288 21264.23 351.68 43025.57 47994.73 2019-10-15 06:04:04.000 288 21264.23 351.66 43025.60 47994.75 2019-10-15 06:04:05.000 288 21264.28 351.66 43025.62 47994.77 2019-10-15 06:04:06.000 288 21264.29 351.67 43025.62 47994.80 2019-10-15 06:04:07.000 288 21264.27 351.63 43025.64 47994.82 2019-10-15 06:04:08.000 288 21264.26 351.63 43025.68 47994.81 2019-10-15 06:04:09.000 288 21264.27 351.65 43025.69 47994.86 2019-10-15 06:04:10.000 288 21264.27 351.73 43025.69 47994.84 2019-10-15 06:04:11.000 288 21264.25 351.83 43025.67 47994.85 2019-10-15 06:04:12.000 288 21264.22 351.90 43025.63 47994.83 2019-10-15 06:04:13.000 288 21264.20 351.96 43025.57 47994.76 2019-10-15 06:04:14.000 288 21264.24 351.96 43025.56 47994.74 2019-10-15 06:04:15.000 288 21264.25 351.98 43025.54 47994.73 2019-10-15 06:04:16.000 288 21264.24 352.00 43025.52 47994.70 2019-10-15 06:04:17.000 288 21264.27 352.02 43025.51 47994.70 2019-10-15 06:04:18.000 288 21264.28 352.05 43025.46 47994.70 2019-10-15 06:04:19.000 288 21264.29 352.09 43025.48 47994.69 2019-10-15 06:04:20.000 288 21264.32 352.13 43025.45 47994.66 2019-10-15 06:04:21.000 288 21264.31 352.16 43025.43 47994.64 2019-10-15 06:04:22.000 288 21264.32 352.17 43025.40 47994.65 2019-10-15 06:04:23.000 288 21264.37 352.17 43025.38 47994.63 2019-10-15 06:04:24.000 288 21264.41 352.16 43025.35 47994.62 2019-10-15 06:04:25.000 288 21264.39 352.14 43025.35 47994.62 2019-10-15 06:04:26.000 288 21264.40 352.14 43025.35 47994.60 2019-10-15 06:04:27.000 288 21264.38 352.15 43025.33 47994.58 2019-10-15 06:04:28.000 288 21264.41 352.15 43025.30 47994.63 2019-10-15 06:04:29.000 288 21264.45 352.15 43025.31 47994.63 2019-10-15 06:04:30.000 288 21264.47 352.11 43025.35 47994.61 2019-10-15 06:04:31.000 288 21264.51 352.08 43025.36 47994.64 2019-10-15 06:04:32.000 288 21264.53 352.03 43025.41 47994.69 2019-10-15 06:04:33.000 288 21264.56 351.98 43025.44 47994.67 2019-10-15 06:04:34.000 288 21264.58 351.92 43025.45 47994.75 2019-10-15 06:04:35.000 288 21264.63 351.90 43025.53 47994.78 2019-10-15 06:04:36.000 288 21264.64 351.92 43025.57 47994.82 2019-10-15 06:04:37.000 288 21264.65 351.93 43025.59 47994.81 2019-10-15 06:04:38.000 288 21264.66 351.94 43025.60 47994.87 2019-10-15 06:04:39.000 288 21264.67 351.95 43025.63 47994.88 2019-10-15 06:04:40.000 288 21264.69 351.98 43025.59 47994.90 2019-10-15 06:04:41.000 288 21264.69 351.98 43025.54 47994.86 2019-10-15 06:04:42.000 288 21264.68 351.99 43025.51 47994.87 2019-10-15 06:04:43.000 288 21264.63 352.00 43025.51 47994.86 2019-10-15 06:04:44.000 288 21264.63 351.98 43025.51 47994.82 2019-10-15 06:04:45.000 288 21264.67 351.94 43025.49 47994.84 2019-10-15 06:04:46.000 288 21264.66 351.95 43025.50 47994.83 2019-10-15 06:04:47.000 288 21264.63 351.91 43025.57 47994.82 2019-10-15 06:04:48.000 288 21264.60 351.90 43025.57 47994.85 2019-10-15 06:04:49.000 288 21264.63 351.91 43025.56 47994.81 2019-10-15 06:04:50.000 288 21264.65 351.95 43025.57 47994.85 2019-10-15 06:04:51.000 288 21264.60 351.96 43025.55 47994.86 2019-10-15 06:04:52.000 288 21264.58 351.95 43025.55 47994.86 2019-10-15 06:04:53.000 288 21264.57 351.95 43025.57 47994.85 2019-10-15 06:04:54.000 288 21264.58 351.95 43025.61 47994.81 2019-10-15 06:04:55.000 288 21264.54 351.95 43025.58 47994.85 2019-10-15 06:04:56.000 288 21264.50 351.95 43025.56 47994.83 2019-10-15 06:04:57.000 288 21264.52 351.95 43025.61 47994.83 2019-10-15 06:04:58.000 288 21264.49 351.94 43025.63 47994.80 2019-10-15 06:04:59.000 288 21264.51 351.97 43025.61 47994.82 2019-10-15 06:05:00.000 288 21264.50 352.01 43025.62 47994.81 2019-10-15 06:05:01.000 288 21264.52 352.03 43025.57 47994.80 2019-10-15 06:05:02.000 288 21264.56 352.04 43025.55 47994.82 2019-10-15 06:05:03.000 288 21264.52 352.06 43025.51 47994.81 2019-10-15 06:05:04.000 288 21264.55 352.05 43025.49 47994.77 2019-10-15 06:05:05.000 288 21264.56 352.04 43025.48 47994.76 2019-10-15 06:05:06.000 288 21264.57 352.02 43025.50 47994.76 2019-10-15 06:05:07.000 288 21264.58 352.03 43025.51 47994.74 2019-10-15 06:05:08.000 288 21264.59 352.02 43025.50 47994.80 2019-10-15 06:05:09.000 288 21264.61 352.01 43025.52 47994.79 2019-10-15 06:05:10.000 288 21264.63 352.00 43025.50 47994.79 2019-10-15 06:05:11.000 288 21264.58 351.97 43025.50 47994.79 2019-10-15 06:05:12.000 288 21264.55 351.94 43025.56 47994.77 2019-10-15 06:05:13.000 288 21264.57 351.89 43025.55 47994.78 2019-10-15 06:05:14.000 288 21264.55 351.88 43025.56 47994.77 2019-10-15 06:05:15.000 288 21264.56 351.88 43025.56 47994.78 2019-10-15 06:05:16.000 288 21264.52 351.91 43025.56 47994.79 2019-10-15 06:05:17.000 288 21264.56 351.89 43025.54 47994.79 2019-10-15 06:05:18.000 288 21264.57 351.88 43025.55 47994.81 2019-10-15 06:05:19.000 288 21264.56 351.87 43025.59 47994.83 2019-10-15 06:05:20.000 288 21264.55 351.89 43025.57 47994.80 2019-10-15 06:05:21.000 288 21264.54 351.91 43025.59 47994.82 2019-10-15 06:05:22.000 288 21264.52 351.94 43025.56 47994.83 2019-10-15 06:05:23.000 288 21264.57 351.94 43025.58 47994.82 2019-10-15 06:05:24.000 288 21264.62 351.94 43025.60 47994.84 2019-10-15 06:05:25.000 288 21264.63 351.93 43025.59 47994.84 2019-10-15 06:05:26.000 288 21264.66 351.91 43025.61 47994.86 2019-10-15 06:05:27.000 288 21264.65 351.88 43025.62 47994.87 2019-10-15 06:05:28.000 288 21264.66 351.85 43025.65 47994.92 2019-10-15 06:05:29.000 288 21264.66 351.85 43025.67 47994.95 2019-10-15 06:05:30.000 288 21264.66 351.83 43025.72 47994.99 2019-10-15 06:05:31.000 288 21264.69 351.81 43025.72 47994.98 2019-10-15 06:05:32.000 288 21264.72 351.88 43025.71 47995.00 2019-10-15 06:05:33.000 288 21264.75 351.90 43025.71 47994.99 2019-10-15 06:05:34.000 288 21264.77 351.91 43025.69 47995.03 2019-10-15 06:05:35.000 288 21264.77 351.91 43025.71 47995.01 2019-10-15 06:05:36.000 288 21264.79 351.91 43025.72 47995.03 2019-10-15 06:05:37.000 288 21264.79 351.92 43025.70 47995.06 2019-10-15 06:05:38.000 288 21264.77 351.94 43025.70 47995.04 2019-10-15 06:05:39.000 288 21264.76 351.91 43025.72 47995.06 2019-10-15 06:05:40.000 288 21264.77 351.90 43025.74 47995.04 2019-10-15 06:05:41.000 288 21264.79 351.92 43025.71 47995.03 2019-10-15 06:05:42.000 288 21264.77 351.94 43025.69 47995.05 2019-10-15 06:05:43.000 288 21264.78 351.94 43025.72 47995.08 2019-10-15 06:05:44.000 288 21264.80 351.96 43025.74 47995.09 2019-10-15 06:05:45.000 288 21264.82 351.97 43025.72 47995.07 2019-10-15 06:05:46.000 288 21264.79 351.97 43025.71 47995.07 2019-10-15 06:05:47.000 288 21264.78 351.96 43025.74 47995.07 2019-10-15 06:05:48.000 288 21264.82 351.96 43025.74 47995.09 2019-10-15 06:05:49.000 288 21264.80 352.01 43025.71 47995.09 2019-10-15 06:05:50.000 288 21264.81 352.07 43025.71 47995.06 2019-10-15 06:05:51.000 288 21264.80 352.11 43025.68 47995.05 2019-10-15 06:05:52.000 288 21264.82 352.13 43025.64 47995.02 2019-10-15 06:05:53.000 288 21264.85 352.17 43025.61 47995.00 2019-10-15 06:05:54.000 288 21264.85 352.18 43025.63 47995.00 2019-10-15 06:05:55.000 288 21264.84 352.20 43025.64 47994.95 2019-10-15 06:05:56.000 288 21264.86 352.18 43025.61 47995.00 2019-10-15 06:05:57.000 288 21264.89 352.12 43025.64 47995.03 2019-10-15 06:05:58.000 288 21264.93 352.07 43025.71 47995.07 2019-10-15 06:05:59.000 288 21264.94 352.06 43025.77 47995.14 2019-10-15 06:06:00.000 288 21264.95 352.02 43025.78 47995.13 2019-10-15 06:06:01.000 288 21264.95 351.97 43025.83 47995.18 2019-10-15 06:06:02.000 288 21264.95 351.90 43025.86 47995.23 2019-10-15 06:06:03.000 288 21264.96 351.86 43025.90 47995.25 2019-10-15 06:06:04.000 288 21264.95 351.83 43025.95 47995.30 2019-10-15 06:06:05.000 288 21264.94 351.84 43025.96 47995.31 2019-10-15 06:06:06.000 288 21264.90 351.89 43025.98 47995.32 2019-10-15 06:06:07.000 288 21264.90 351.89 43025.96 47995.29 2019-10-15 06:06:08.000 288 21264.91 351.91 43025.94 47995.31 2019-10-15 06:06:09.000 288 21264.92 351.89 43025.93 47995.29 2019-10-15 06:06:10.000 288 21264.91 351.93 43025.92 47995.27 2019-10-15 06:06:11.000 288 21264.89 351.91 43025.92 47995.26 2019-10-15 06:06:12.000 288 21264.89 351.91 43025.91 47995.26 2019-10-15 06:06:13.000 288 21264.90 351.92 43025.91 47995.25 2019-10-15 06:06:14.000 288 21264.88 351.93 43025.89 47995.23 2019-10-15 06:06:15.000 288 21264.84 351.92 43025.88 47995.21 2019-10-15 06:06:16.000 288 21264.82 351.92 43025.88 47995.20 2019-10-15 06:06:17.000 288 21264.81 351.95 43025.86 47995.18 2019-10-15 06:06:18.000 288 21264.81 351.97 43025.84 47995.18 2019-10-15 06:06:19.000 288 21264.81 351.94 43025.84 47995.18 2019-10-15 06:06:20.000 288 21264.78 351.92 43025.83 47995.14 2019-10-15 06:06:21.000 288 21264.78 351.88 43025.86 47995.14 2019-10-15 06:06:22.000 288 21264.76 351.85 43025.87 47995.15 2019-10-15 06:06:23.000 288 21264.70 351.88 43025.83 47995.16 2019-10-15 06:06:24.000 288 21264.66 351.91 43025.81 47995.14 2019-10-15 06:06:25.000 288 21264.61 351.91 43025.82 47995.08 2019-10-15 06:06:26.000 288 21264.59 351.92 43025.78 47995.06 2019-10-15 06:06:27.000 288 21264.59 351.89 43025.76 47995.03 2019-10-15 06:06:28.000 288 21264.64 351.82 43025.76 47995.03 2019-10-15 06:06:29.000 288 21264.66 351.80 43025.74 47995.04 2019-10-15 06:06:30.000 288 21264.64 351.84 43025.76 47995.04 2019-10-15 06:06:31.000 288 21264.60 351.88 43025.73 47995.03 2019-10-15 06:06:32.000 288 21264.58 351.88 43025.70 47994.98 2019-10-15 06:06:33.000 288 21264.53 351.87 43025.68 47994.96 2019-10-15 06:06:34.000 288 21264.50 351.88 43025.69 47994.93 2019-10-15 06:06:35.000 288 21264.50 351.89 43025.71 47994.87 2019-10-15 06:06:36.000 288 21264.49 351.86 43025.66 47994.87 2019-10-15 06:06:37.000 288 21264.53 351.86 43025.61 47994.83 2019-10-15 06:06:38.000 288 21264.54 351.84 43025.63 47994.86 2019-10-15 06:06:39.000 288 21264.55 351.84 43025.61 47994.84 2019-10-15 06:06:40.000 288 21264.57 351.85 43025.58 47994.81 2019-10-15 06:06:41.000 288 21264.56 351.85 43025.58 47994.83 2019-10-15 06:06:42.000 288 21264.60 351.88 43025.57 47994.83 2019-10-15 06:06:43.000 288 21264.57 351.88 43025.58 47994.82 2019-10-15 06:06:44.000 288 21264.53 351.91 43025.57 47994.82 2019-10-15 06:06:45.000 288 21264.52 351.90 43025.60 47994.82 2019-10-15 06:06:46.000 288 21264.53 351.89 43025.62 47994.84 2019-10-15 06:06:47.000 288 21264.54 351.91 43025.62 47994.84 2019-10-15 06:06:48.000 288 21264.53 351.88 43025.65 47994.85 2019-10-15 06:06:49.000 288 21264.52 351.85 43025.66 47994.88 2019-10-15 06:06:50.000 288 21264.50 351.84 43025.67 47994.86 2019-10-15 06:06:51.000 288 21264.50 351.83 43025.69 47994.87 2019-10-15 06:06:52.000 288 21264.54 351.80 43025.69 47994.91 2019-10-15 06:06:53.000 288 21264.55 351.80 43025.72 47994.92 2019-10-15 06:06:54.000 288 21264.59 351.80 43025.74 47994.93 2019-10-15 06:06:55.000 288 21264.57 351.81 43025.74 47994.99 2019-10-15 06:06:56.000 288 21264.57 351.83 43025.74 47995.00 2019-10-15 06:06:57.000 288 21264.58 351.80 43025.73 47994.98 2019-10-15 06:06:58.000 288 21264.57 351.80 43025.76 47994.99 2019-10-15 06:06:59.000 288 21264.56 351.80 43025.79 47995.01 2019-10-15 06:07:00.000 288 21264.58 351.78 43025.81 47995.03 2019-10-15 06:07:01.000 288 21264.55 351.80 43025.82 47995.00 2019-10-15 06:07:02.000 288 21264.52 351.83 43025.81 47995.04 2019-10-15 06:07:03.000 288 21264.48 351.81 43025.78 47994.99 2019-10-15 06:07:04.000 288 21264.43 351.79 43025.82 47995.00 2019-10-15 06:07:05.000 288 21264.45 351.81 43025.81 47994.96 2019-10-15 06:07:06.000 288 21264.44 351.83 43025.79 47994.98 2019-10-15 06:07:07.000 288 21264.46 351.84 43025.74 47994.97 2019-10-15 06:07:08.000 288 21264.43 351.85 43025.73 47994.97 2019-10-15 06:07:09.000 288 21264.41 351.83 43025.75 47994.93 2019-10-15 06:07:10.000 288 21264.39 351.80 43025.73 47994.93 2019-10-15 06:07:11.000 288 21264.38 351.76 43025.75 47994.91 2019-10-15 06:07:12.000 288 21264.39 351.70 43025.79 47994.94 2019-10-15 06:07:13.000 288 21264.39 351.71 43025.83 47994.93 2019-10-15 06:07:14.000 288 21264.37 351.73 43025.78 47994.95 2019-10-15 06:07:15.000 288 21264.37 351.75 43025.78 47994.97 2019-10-15 06:07:16.000 288 21264.38 351.78 43025.79 47994.95 2019-10-15 06:07:17.000 288 21264.39 351.77 43025.79 47994.93 2019-10-15 06:07:18.000 288 21264.36 351.79 43025.79 47994.93 2019-10-15 06:07:19.000 288 21264.38 351.80 43025.74 47994.89 2019-10-15 06:07:20.000 288 21264.31 351.78 43025.75 47994.90 2019-10-15 06:07:21.000 288 21264.30 351.74 43025.75 47994.86 2019-10-15 06:07:22.000 288 21264.30 351.67 43025.78 47994.90 2019-10-15 06:07:23.000 288 21264.28 351.61 43025.84 47994.89 2019-10-15 06:07:24.000 288 21264.30 351.58 43025.88 47994.91 2019-10-15 06:07:25.000 288 21264.28 351.57 43025.90 47994.94 2019-10-15 06:07:26.000 288 21264.28 351.58 43025.88 47994.97 2019-10-15 06:07:27.000 288 21264.31 351.57 43025.90 47994.99 2019-10-15 06:07:28.000 288 21264.26 351.59 43025.92 47994.98 2019-10-15 06:07:29.000 288 21264.26 351.62 43025.90 47994.97 2019-10-15 06:07:30.000 288 21264.24 351.60 43025.93 47994.95 2019-10-15 06:07:31.000 288 21264.24 351.61 43025.87 47994.92 2019-10-15 06:07:32.000 288 21264.23 351.58 43025.86 47994.97 2019-10-15 06:07:33.000 288 21264.23 351.58 43025.88 47994.93 2019-10-15 06:07:34.000 288 21264.21 351.59 43025.85 47994.94 2019-10-15 06:07:35.000 288 21264.24 351.61 43025.86 47994.92 2019-10-15 06:07:36.000 288 21264.24 351.61 43025.83 47994.92 2019-10-15 06:07:37.000 288 21264.24 351.60 43025.82 47994.92 2019-10-15 06:07:38.000 288 21264.21 351.61 43025.83 47994.92 2019-10-15 06:07:39.000 288 21264.24 351.58 43025.83 47994.95 2019-10-15 06:07:40.000 288 21264.29 351.55 43025.86 47994.94 2019-10-15 06:07:41.000 288 21264.25 351.56 43025.86 47994.92 2019-10-15 06:07:42.000 288 21264.23 351.58 43025.85 47994.94 2019-10-15 06:07:43.000 288 21264.22 351.61 43025.86 47994.91 2019-10-15 06:07:44.000 288 21264.22 351.64 43025.87 47994.93 2019-10-15 06:07:45.000 288 21264.22 351.66 43025.81 47994.89 2019-10-15 06:07:46.000 288 21264.19 351.66 43025.79 47994.85 2019-10-15 06:07:47.000 288 21264.20 351.65 43025.81 47994.85 2019-10-15 06:07:48.000 288 21264.19 351.68 43025.79 47994.80 2019-10-15 06:07:49.000 288 21264.16 351.68 43025.72 47994.79 2019-10-15 06:07:50.000 288 21264.17 351.67 43025.74 47994.78 2019-10-15 06:07:51.000 288 21264.16 351.65 43025.74 47994.76 2019-10-15 06:07:52.000 288 21264.16 351.64 43025.73 47994.75 2019-10-15 06:07:53.000 288 21264.11 351.69 43025.72 47994.76 2019-10-15 06:07:54.000 288 21264.09 351.70 43025.73 47994.72 2019-10-15 06:07:55.000 288 21264.07 351.70 43025.75 47994.76 2019-10-15 06:07:56.000 288 21264.07 351.67 43025.73 47994.75 2019-10-15 06:07:57.000 288 21264.07 351.67 43025.71 47994.73 2019-10-15 06:07:58.000 288 21264.06 351.66 43025.74 47994.75 2019-10-15 06:07:59.000 288 21264.02 351.68 43025.72 47994.72 2019-10-15 06:08:00.000 288 21264.04 351.69 43025.71 47994.76 2019-10-15 06:08:01.000 288 21264.04 351.72 43025.75 47994.74 2019-10-15 06:08:02.000 288 21264.06 351.74 43025.75 47994.75 2019-10-15 06:08:03.000 288 21264.02 351.75 43025.70 47994.72 2019-10-15 06:08:04.000 288 21264.03 351.76 43025.70 47994.70 2019-10-15 06:08:05.000 288 21264.00 351.77 43025.69 47994.68 2019-10-15 06:08:06.000 288 21264.02 351.81 43025.69 47994.70 2019-10-15 06:08:07.000 288 21264.02 351.83 43025.68 47994.66 2019-10-15 06:08:08.000 288 21264.05 351.82 43025.69 47994.66 2019-10-15 06:08:09.000 288 21264.07 351.80 43025.68 47994.68 2019-10-15 06:08:10.000 288 21264.11 351.78 43025.67 47994.68 2019-10-15 06:08:11.000 288 21264.09 351.77 43025.69 47994.67 2019-10-15 06:08:12.000 288 21264.13 351.73 43025.68 47994.70 2019-10-15 06:08:13.000 288 21264.15 351.74 43025.70 47994.69 2019-10-15 06:08:14.000 288 21264.15 351.75 43025.69 47994.70 2019-10-15 06:08:15.000 288 21264.20 351.83 43025.65 47994.68 2019-10-15 06:08:16.000 288 21264.30 351.87 43025.61 47994.72 2019-10-15 06:08:17.000 288 21264.36 351.88 43025.60 47994.73 2019-10-15 06:08:18.000 288 21264.40 351.87 43025.59 47994.73 2019-10-15 06:08:19.000 288 21264.42 351.87 43025.57 47994.73 2019-10-15 06:08:20.000 288 21264.42 351.88 43025.58 47994.71 2019-10-15 06:08:21.000 288 21264.40 351.92 43025.57 47994.74 2019-10-15 06:08:22.000 288 21264.41 351.94 43025.56 47994.75 2019-10-15 06:08:23.000 288 21264.39 351.94 43025.54 47994.72 2019-10-15 06:08:24.000 288 21264.37 351.97 43025.53 47994.69 2019-10-15 06:08:25.000 288 21264.37 351.98 43025.49 47994.68 2019-10-15 06:08:26.000 288 21264.35 352.01 43025.44 47994.63 2019-10-15 06:08:27.000 288 21264.26 352.02 43025.41 47994.62 2019-10-15 06:08:28.000 288 21264.19 351.97 43025.40 47994.58 2019-10-15 06:08:29.000 288 21264.18 351.95 43025.39 47994.58 2019-10-15 06:08:30.000 288 21264.16 351.97 43025.43 47994.57 2019-10-15 06:08:31.000 288 21264.13 352.01 43025.40 47994.55 2019-10-15 06:08:32.000 288 21264.11 352.04 43025.42 47994.56 2019-10-15 06:08:33.000 288 21264.09 352.07 43025.38 47994.53 2019-10-15 06:08:34.000 288 21264.06 352.08 43025.36 47994.49 2019-10-15 06:08:35.000 288 21264.07 352.11 43025.38 47994.47 2019-10-15 06:08:36.000 288 21264.08 352.10 43025.34 47994.46 2019-10-15 06:08:37.000 288 21264.10 352.09 43025.35 47994.40 2019-10-15 06:08:38.000 288 21264.15 352.07 43025.34 47994.48 2019-10-15 06:08:39.000 288 21264.11 352.04 43025.39 47994.47 2019-10-15 06:08:40.000 288 21264.07 351.99 43025.44 47994.48 2019-10-15 06:08:41.000 288 21264.07 351.99 43025.43 47994.51 2019-10-15 06:08:42.000 288 21264.13 352.02 43025.42 47994.50 2019-10-15 06:08:43.000 288 21264.12 352.05 43025.42 47994.56 2019-10-15 06:08:44.000 288 21264.13 352.05 43025.43 47994.56 2019-10-15 06:08:45.000 288 21264.14 352.06 43025.42 47994.58 2019-10-15 06:08:46.000 288 21264.14 352.05 43025.44 47994.58 2019-10-15 06:08:47.000 288 21264.16 352.09 43025.43 47994.56 2019-10-15 06:08:48.000 288 21264.19 352.12 43025.44 47994.60 2019-10-15 06:08:49.000 288 21264.23 352.15 43025.45 47994.60 2019-10-15 06:08:50.000 288 21264.25 352.21 43025.38 47994.60 2019-10-15 06:08:51.000 288 21264.27 352.24 43025.35 47994.55 2019-10-15 06:08:52.000 288 21264.25 352.27 43025.32 47994.54 2019-10-15 06:08:53.000 288 21264.29 352.31 43025.31 47994.55 2019-10-15 06:08:54.000 288 21264.31 352.32 43025.29 47994.51 2019-10-15 06:08:55.000 288 21264.33 352.33 43025.23 47994.50 2019-10-15 06:08:56.000 288 21264.37 352.38 43025.25 47994.49 2019-10-15 06:08:57.000 288 21264.42 352.35 43025.23 47994.49 2019-10-15 06:08:58.000 288 21264.48 352.36 43025.18 47994.51 2019-10-15 06:08:59.000 288 21264.51 352.34 43025.19 47994.51 2019-10-15 06:09:00.000 288 21264.54 352.28 43025.22 47994.53 2019-10-15 06:09:01.000 288 21264.62 352.21 43025.27 47994.54 2019-10-15 06:09:02.000 288 21264.71 352.14 43025.28 47994.60 2019-10-15 06:09:03.000 288 21264.75 352.13 43025.32 47994.67 2019-10-15 06:09:04.000 288 21264.77 352.12 43025.32 47994.75 2019-10-15 06:09:05.000 288 21264.72 352.11 43025.34 47994.74 2019-10-15 06:09:06.000 288 21264.73 352.11 43025.32 47994.77 2019-10-15 06:09:07.000 288 21264.76 352.10 43025.34 47994.79 2019-10-15 06:09:08.000 288 21264.79 352.11 43025.38 47994.80 2019-10-15 06:09:09.000 288 21264.79 352.15 43025.33 47994.79 2019-10-15 06:09:10.000 288 21264.81 352.19 43025.34 47994.78 2019-10-15 06:09:11.000 288 21264.80 352.20 43025.32 47994.80 2019-10-15 06:09:12.000 288 21264.82 352.18 43025.29 47994.77 2019-10-15 06:09:13.000 288 21264.78 352.17 43025.32 47994.75 2019-10-15 06:09:14.000 288 21264.76 352.14 43025.33 47994.77 2019-10-15 06:09:15.000 288 21264.72 352.12 43025.36 47994.78 2019-10-15 06:09:16.000 288 21264.72 352.09 43025.37 47994.76 2019-10-15 06:09:17.000 288 21264.74 352.08 43025.39 47994.78 2019-10-15 06:09:18.000 288 21264.73 352.10 43025.37 47994.78 2019-10-15 06:09:19.000 288 21264.71 352.11 43025.41 47994.81 2019-10-15 06:09:20.000 288 21264.67 352.07 43025.43 47994.82 2019-10-15 06:09:21.000 288 21264.71 352.07 43025.42 47994.81 2019-10-15 06:09:22.000 288 21264.69 352.07 43025.41 47994.81 2019-10-15 06:09:23.000 288 21264.66 352.06 43025.40 47994.78 2019-10-15 06:09:24.000 288 21264.65 352.07 43025.42 47994.78 2019-10-15 06:09:25.000 288 21264.67 352.05 43025.43 47994.80 2019-10-15 06:09:26.000 288 21264.67 352.03 43025.44 47994.81 2019-10-15 06:09:27.000 288 21264.65 352.03 43025.44 47994.79 2019-10-15 06:09:28.000 288 21264.62 351.99 43025.50 47994.81 2019-10-15 06:09:29.000 288 21264.60 351.93 43025.52 47994.78 2019-10-15 06:09:30.000 288 21264.57 351.92 43025.53 47994.81 2019-10-15 06:09:31.000 288 21264.53 351.93 43025.54 47994.81 2019-10-15 06:09:32.000 288 21264.49 351.91 43025.57 47994.80 2019-10-15 06:09:33.000 288 21264.48 351.94 43025.61 47994.82 2019-10-15 06:09:34.000 288 21264.47 351.94 43025.62 47994.85 2019-10-15 06:09:35.000 288 21264.46 351.95 43025.64 47994.84 2019-10-15 06:09:36.000 288 21264.47 351.97 43025.64 47994.85 2019-10-15 06:09:37.000 288 21264.47 351.94 43025.63 47994.83 2019-10-15 06:09:38.000 288 21264.46 351.95 43025.63 47994.85 2019-10-15 06:09:39.000 288 21264.42 351.96 43025.60 47994.84 2019-10-15 06:09:40.000 288 21264.42 351.95 43025.60 47994.84 2019-10-15 06:09:41.000 288 21264.43 351.95 43025.61 47994.84 2019-10-15 06:09:42.000 288 21264.47 351.89 43025.61 47994.82 2019-10-15 06:09:43.000 288 21264.49 351.89 43025.63 47994.83 2019-10-15 06:09:44.000 288 21264.50 351.86 43025.58 47994.79 2019-10-15 06:09:45.000 288 21264.46 351.85 43025.54 47994.82 2019-10-15 06:09:46.000 288 21264.45 351.80 43025.57 47994.82 2019-10-15 06:09:47.000 288 21264.43 351.77 43025.57 47994.81 2019-10-15 06:09:48.000 288 21264.41 351.75 43025.57 47994.82 2019-10-15 06:09:49.000 288 21264.43 351.72 43025.60 47994.82 2019-10-15 06:09:50.000 288 21264.42 351.71 43025.58 47994.80 2019-10-15 06:09:51.000 288 21264.43 351.70 43025.55 47994.83 2019-10-15 06:09:52.000 288 21264.46 351.70 43025.55 47994.82 2019-10-15 06:09:53.000 288 21264.50 351.72 43025.56 47994.81 2019-10-15 06:09:54.000 288 21264.48 351.72 43025.54 47994.83 2019-10-15 06:09:55.000 288 21264.48 351.72 43025.52 47994.82 2019-10-15 06:09:56.000 288 21264.47 351.74 43025.52 47994.83 2019-10-15 06:09:57.000 288 21264.47 351.76 43025.52 47994.80 2019-10-15 06:09:58.000 288 21264.45 351.84 43025.46 47994.77 2019-10-15 06:09:59.000 288 21264.43 351.88 43025.45 47994.77 2019-10-15 06:10:00.000 288 21264.43 351.89 43025.42 47994.71 2019-10-15 06:10:01.000 288 21264.43 351.90 43025.38 47994.69 2019-10-15 06:10:02.000 288 21264.43 351.90 43025.37 47994.70 2019-10-15 06:10:03.000 288 21264.43 351.88 43025.37 47994.64 2019-10-15 06:10:04.000 288 21264.43 351.86 43025.41 47994.68 2019-10-15 06:10:05.000 288 21264.42 351.86 43025.39 47994.70 2019-10-15 06:10:06.000 288 21264.44 351.84 43025.44 47994.71 2019-10-15 06:10:07.000 288 21264.41 351.79 43025.48 47994.71 2019-10-15 06:10:08.000 288 21264.39 351.75 43025.52 47994.76 2019-10-15 06:10:09.000 288 21264.39 351.75 43025.52 47994.76 2019-10-15 06:10:10.000 288 21264.38 351.78 43025.55 47994.78 2019-10-15 06:10:11.000 288 21264.38 351.81 43025.56 47994.79 2019-10-15 06:10:12.000 288 21264.34 351.85 43025.54 47994.77 2019-10-15 06:10:13.000 288 21264.32 351.85 43025.53 47994.73 2019-10-15 06:10:14.000 288 21264.33 351.85 43025.52 47994.75 2019-10-15 06:10:15.000 288 21264.33 351.85 43025.49 47994.70 2019-10-15 06:10:16.000 288 21264.32 351.85 43025.48 47994.70 2019-10-15 06:10:17.000 288 21264.34 351.83 43025.50 47994.71 2019-10-15 06:10:18.000 288 21264.33 351.77 43025.53 47994.71 2019-10-15 06:10:19.000 288 21264.35 351.69 43025.55 47994.71 2019-10-15 06:10:20.000 288 21264.44 351.61 43025.57 47994.74 2019-10-15 06:10:21.000 288 21264.49 351.55 43025.65 47994.85 2019-10-15 06:10:22.000 288 21264.57 351.50 43025.70 47994.90 2019-10-15 06:10:23.000 288 21264.67 351.46 43025.73 47995.03 2019-10-15 06:10:24.000 288 21264.72 351.45 43025.76 47995.04 2019-10-15 06:10:25.000 288 21264.75 351.44 43025.73 47995.10 2019-10-15 06:10:26.000 288 21264.78 351.41 43025.78 47995.15 2019-10-15 06:10:27.000 288 21264.75 351.40 43025.81 47995.17 2019-10-15 06:10:28.000 288 21264.74 351.36 43025.82 47995.17 2019-10-15 06:10:29.000 288 21264.72 351.34 43025.85 47995.17 2019-10-15 06:10:30.000 288 21264.71 351.34 43025.87 47995.18 2019-10-15 06:10:31.000 288 21264.66 351.39 43025.83 47995.17 2019-10-15 06:10:32.000 288 21264.64 351.43 43025.82 47995.16 2019-10-15 06:10:33.000 288 21264.65 351.49 43025.78 47995.13 2019-10-15 06:10:34.000 288 21264.67 351.49 43025.76 47995.11 2019-10-15 06:10:35.000 288 21264.66 351.51 43025.71 47995.08 2019-10-15 06:10:36.000 288 21264.69 351.52 43025.64 47995.03 2019-10-15 06:10:37.000 288 21264.68 351.56 43025.60 47995.03 2019-10-15 06:10:38.000 288 21264.68 351.56 43025.60 47994.99 2019-10-15 06:10:39.000 288 21264.66 351.55 43025.60 47994.93 2019-10-15 06:10:40.000 288 21264.65 351.54 43025.60 47994.95 2019-10-15 06:10:41.000 288 21264.66 351.54 43025.59 47994.92 2019-10-15 06:10:42.000 288 21264.68 351.51 43025.58 47994.92 2019-10-15 06:10:43.000 288 21264.74 351.45 43025.57 47994.92 2019-10-15 06:10:44.000 288 21264.77 351.42 43025.60 47994.97 2019-10-15 06:10:45.000 288 21264.81 351.36 43025.62 47995.01 2019-10-15 06:10:46.000 288 21264.83 351.34 43025.64 47995.07 2019-10-15 06:10:47.000 288 21264.84 351.32 43025.71 47995.10 2019-10-15 06:10:48.000 288 21264.84 351.30 43025.75 47995.15 2019-10-15 06:10:49.000 288 21264.82 351.29 43025.75 47995.14 2019-10-15 06:10:50.000 288 21264.80 351.30 43025.76 47995.20 2019-10-15 06:10:51.000 288 21264.81 351.31 43025.81 47995.17 2019-10-15 06:10:52.000 288 21264.84 351.29 43025.81 47995.22 2019-10-15 06:10:53.000 288 21264.90 351.29 43025.75 47995.21 2019-10-15 06:10:54.000 288 21264.92 351.30 43025.79 47995.23 2019-10-15 06:10:55.000 288 21264.95 351.30 43025.82 47995.27 2019-10-15 06:10:56.000 288 21264.96 351.30 43025.82 47995.27 2019-10-15 06:10:57.000 288 21264.96 351.31 43025.80 47995.25 2019-10-15 06:10:58.000 288 21264.97 351.32 43025.82 47995.27 2019-10-15 06:10:59.000 288 21264.97 351.33 43025.83 47995.28 2019-10-15 06:11:00.000 288 21265.03 351.31 43025.81 47995.27 2019-10-15 06:11:01.000 288 21265.05 351.27 43025.82 47995.32 2019-10-15 06:11:02.000 288 21265.05 351.33 43025.82 47995.32 2019-10-15 06:11:03.000 288 21265.09 351.38 43025.80 47995.33 2019-10-15 06:11:04.000 288 21265.07 351.38 43025.82 47995.35 2019-10-15 06:11:05.000 288 21265.07 351.37 43025.81 47995.31 2019-10-15 06:11:06.000 288 21265.09 351.35 43025.79 47995.34 2019-10-15 06:11:07.000 288 21265.08 351.36 43025.83 47995.31 2019-10-15 06:11:08.000 288 21265.05 351.35 43025.85 47995.34 2019-10-15 06:11:09.000 288 21265.03 351.37 43025.87 47995.33 2019-10-15 06:11:10.000 288 21265.06 351.41 43025.85 47995.34 2019-10-15 06:11:11.000 288 21265.06 351.44 43025.83 47995.33 2019-10-15 06:11:12.000 288 21265.05 351.45 43025.79 47995.33 2019-10-15 06:11:13.000 288 21265.01 351.50 43025.76 47995.27 2019-10-15 06:11:14.000 288 21264.96 351.55 43025.75 47995.25 2019-10-15 06:11:15.000 288 21264.92 351.62 43025.71 47995.19 2019-10-15 06:11:16.000 288 21264.89 351.62 43025.68 47995.18 2019-10-15 06:11:17.000 288 21264.90 351.59 43025.67 47995.12 2019-10-15 06:11:18.000 288 21264.88 351.58 43025.67 47995.11 2019-10-15 06:11:19.000 288 21264.81 351.51 43025.68 47995.10 2019-10-15 06:11:20.000 288 21264.76 351.46 43025.73 47995.12 2019-10-15 06:11:21.000 288 21264.79 351.44 43025.79 47995.11 2019-10-15 06:11:22.000 288 21264.82 351.44 43025.76 47995.15 2019-10-15 06:11:23.000 288 21264.81 351.40 43025.80 47995.22 2019-10-15 06:11:24.000 288 21264.78 351.38 43025.81 47995.22 2019-10-15 06:11:25.000 288 21264.81 351.38 43025.84 47995.20 2019-10-15 06:11:26.000 288 21264.84 351.40 43025.80 47995.23 2019-10-15 06:11:27.000 288 21264.84 351.42 43025.79 47995.22 2019-10-15 06:11:28.000 288 21264.82 351.45 43025.77 47995.22 2019-10-15 06:11:29.000 288 21264.83 351.45 43025.76 47995.18 2019-10-15 06:11:30.000 288 21264.84 351.47 43025.77 47995.16 2019-10-15 06:11:31.000 288 21264.85 351.46 43025.72 47995.14 2019-10-15 06:11:32.000 288 21264.88 351.47 43025.66 47995.10 2019-10-15 06:11:33.000 288 21264.89 351.47 43025.68 47995.13 2019-10-15 06:11:34.000 288 21264.86 351.48 43025.69 47995.10 2019-10-15 06:11:35.000 288 21264.82 351.49 43025.69 47995.10 2019-10-15 06:11:36.000 288 21264.82 351.51 43025.70 47995.12 2019-10-15 06:11:37.000 288 21264.82 351.55 43025.69 47995.10 2019-10-15 06:11:38.000 288 21264.83 351.58 43025.68 47995.12 2019-10-15 06:11:39.000 288 21264.87 351.61 43025.67 47995.10 2019-10-15 06:11:40.000 288 21264.83 351.65 43025.65 47995.10 2019-10-15 06:11:41.000 288 21264.80 351.66 43025.63 47995.06 2019-10-15 06:11:42.000 288 21264.76 351.64 43025.62 47995.06 2019-10-15 06:11:43.000 288 21264.74 351.66 43025.63 47995.03 2019-10-15 06:11:44.000 288 21264.74 351.65 43025.61 47995.01 2019-10-15 06:11:45.000 288 21264.76 351.66 43025.59 47995.01 2019-10-15 06:11:46.000 288 21264.77 351.65 43025.62 47995.03 2019-10-15 06:11:47.000 288 21264.76 351.65 43025.61 47995.00 2019-10-15 06:11:48.000 288 21264.77 351.68 43025.61 47995.01 2019-10-15 06:11:49.000 288 21264.79 351.72 43025.60 47995.02 2019-10-15 06:11:50.000 288 21264.81 351.75 43025.59 47995.01 2019-10-15 06:11:51.000 288 21264.85 351.74 43025.60 47994.99 2019-10-15 06:11:52.000 288 21264.87 351.75 43025.54 47994.99 2019-10-15 06:11:53.000 288 21264.88 351.80 43025.50 47994.98 2019-10-15 06:11:54.000 288 21264.91 351.86 43025.46 47994.99 2019-10-15 06:11:55.000 288 21264.91 351.87 43025.47 47994.95 2019-10-15 06:11:56.000 288 21264.91 351.91 43025.45 47994.96 2019-10-15 06:11:57.000 288 21264.93 351.92 43025.41 47994.93 2019-10-15 06:11:58.000 288 21264.94 351.94 43025.36 47994.90 2019-10-15 06:11:59.000 288 21264.94 351.94 43025.35 47994.91 2019-10-15 06:12:00.000 288 21264.93 351.93 43025.29 47994.84 2019-10-15 06:12:01.000 288 21264.94 351.96 43025.30 47994.83 2019-10-15 06:12:02.000 288 21264.92 351.96 43025.29 47994.85 2019-10-15 06:12:03.000 288 21264.95 351.95 43025.29 47994.78 2019-10-15 06:12:04.000 288 21264.94 351.96 43025.27 47994.80 2019-10-15 06:12:05.000 288 21264.94 351.99 43025.25 47994.78 2019-10-15 06:12:06.000 288 21264.95 351.99 43025.29 47994.77 2019-10-15 06:12:07.000 288 21264.93 352.00 43025.26 47994.76 2019-10-15 06:12:08.000 288 21264.91 352.00 43025.25 47994.76 2019-10-15 06:12:09.000 288 21264.94 352.01 43025.25 47994.73 2019-10-15 06:12:10.000 288 21264.96 352.02 43025.24 47994.74 2019-10-15 06:12:11.000 288 21264.93 352.03 43025.24 47994.76 2019-10-15 06:12:12.000 288 21264.97 352.04 43025.24 47994.77 2019-10-15 06:12:13.000 288 21264.94 352.04 43025.25 47994.78 2019-10-15 06:12:14.000 288 21264.95 352.07 43025.24 47994.78 2019-10-15 06:12:15.000 288 21264.95 352.09 43025.22 47994.76 2019-10-15 06:12:16.000 288 21264.93 352.11 43025.23 47994.78 2019-10-15 06:12:17.000 288 21264.92 352.14 43025.21 47994.76 2019-10-15 06:12:18.000 288 21264.96 352.14 43025.20 47994.75 2019-10-15 06:12:19.000 288 21264.97 352.17 43025.21 47994.76 2019-10-15 06:12:20.000 288 21264.98 352.16 43025.22 47994.78 2019-10-15 06:12:21.000 288 21264.96 352.15 43025.21 47994.78 2019-10-15 06:12:22.000 288 21264.93 352.17 43025.25 47994.78 2019-10-15 06:12:23.000 288 21264.95 352.18 43025.23 47994.76 2019-10-15 06:12:24.000 288 21264.99 352.18 43025.22 47994.80 2019-10-15 06:12:25.000 288 21264.98 352.20 43025.26 47994.82 2019-10-15 06:12:26.000 288 21264.99 352.21 43025.28 47994.82 2019-10-15 06:12:27.000 288 21264.96 352.22 43025.30 47994.82 2019-10-15 06:12:28.000 288 21265.01 352.17 43025.35 47994.88 2019-10-15 06:12:29.000 288 21265.05 352.17 43025.34 47994.88 2019-10-15 06:12:30.000 288 21265.08 352.19 43025.35 47994.89 2019-10-15 06:12:31.000 288 21265.09 352.22 43025.37 47994.97 2019-10-15 06:12:32.000 288 21265.09 352.23 43025.43 47994.97 2019-10-15 06:12:33.000 288 21265.15 352.26 43025.44 47994.99 2019-10-15 06:12:34.000 288 21265.18 352.25 43025.44 47995.02 2019-10-15 06:12:35.000 288 21265.22 352.21 43025.48 47995.05 2019-10-15 06:12:36.000 288 21265.27 352.19 43025.52 47995.15 2019-10-15 06:12:37.000 288 21265.28 352.21 43025.57 47995.13 2019-10-15 06:12:38.000 288 21265.29 352.18 43025.59 47995.20 2019-10-15 06:12:39.000 288 21265.29 352.20 43025.57 47995.21 2019-10-15 06:12:40.000 288 21265.30 352.22 43025.56 47995.25 2019-10-15 06:12:41.000 288 21265.31 352.20 43025.61 47995.25 2019-10-15 06:12:42.000 288 21265.30 352.17 43025.64 47995.28 2019-10-15 06:12:43.000 288 21265.29 352.18 43025.68 47995.28 2019-10-15 06:12:44.000 288 21265.30 352.17 43025.66 47995.32 2019-10-15 06:12:45.000 288 21265.30 352.21 43025.66 47995.32 2019-10-15 06:12:46.000 288 21265.31 352.22 43025.70 47995.32 2019-10-15 06:12:47.000 288 21265.31 352.20 43025.72 47995.33 2019-10-15 06:12:48.000 288 21265.28 352.22 43025.70 47995.36 2019-10-15 06:12:49.000 288 21265.30 352.21 43025.70 47995.32 2019-10-15 06:12:50.000 288 21265.29 352.19 43025.74 47995.36 2019-10-15 06:12:51.000 288 21265.27 352.18 43025.74 47995.33 2019-10-15 06:12:52.000 288 21265.26 352.18 43025.74 47995.35 2019-10-15 06:12:53.000 288 21265.24 352.16 43025.77 47995.37 2019-10-15 06:12:54.000 288 21265.18 352.15 43025.72 47995.36 2019-10-15 06:12:55.000 288 21265.13 352.12 43025.73 47995.33 2019-10-15 06:12:56.000 288 21265.10 352.10 43025.79 47995.31 2019-10-15 06:12:57.000 288 21265.10 352.10 43025.79 47995.33 2019-10-15 06:12:58.000 288 21265.14 352.07 43025.83 47995.36 2019-10-15 06:12:59.000 288 21265.18 352.02 43025.83 47995.36 2019-10-15 06:13:00.000 288 21265.14 352.02 43025.85 47995.38 2019-10-15 06:13:01.000 288 21265.17 352.00 43025.89 47995.40 2019-10-15 06:13:02.000 288 21265.16 352.00 43025.86 47995.41 2019-10-15 06:13:03.000 288 21265.16 351.96 43025.87 47995.42 2019-10-15 06:13:04.000 288 21265.11 351.95 43025.87 47995.44 2019-10-15 06:13:05.000 288 21265.12 351.92 43025.88 47995.40 2019-10-15 06:13:06.000 288 21265.13 351.89 43025.89 47995.39 2019-10-15 06:13:07.000 288 21265.13 351.90 43025.85 47995.40 2019-10-15 06:13:08.000 288 21265.11 351.89 43025.84 47995.36 2019-10-15 06:13:09.000 288 21265.07 351.89 43025.82 47995.35 2019-10-15 06:13:10.000 288 21265.06 351.88 43025.79 47995.33 2019-10-15 06:13:11.000 288 21265.04 351.88 43025.78 47995.29 2019-10-15 06:13:12.000 288 21265.02 351.88 43025.77 47995.30 2019-10-15 06:13:13.000 288 21265.03 351.88 43025.79 47995.27 2019-10-15 06:13:14.000 288 21265.06 351.83 43025.79 47995.25 2019-10-15 06:13:15.000 288 21265.05 351.82 43025.75 47995.25 2019-10-15 06:13:16.000 288 21265.03 351.82 43025.74 47995.25 2019-10-15 06:13:17.000 288 21264.98 351.82 43025.73 47995.24 2019-10-15 06:13:18.000 288 21264.98 351.81 43025.74 47995.23 2019-10-15 06:13:19.000 288 21265.02 351.80 43025.74 47995.21 2019-10-15 06:13:20.000 288 21265.03 351.78 43025.72 47995.20 2019-10-15 06:13:21.000 288 21265.01 351.76 43025.69 47995.19 2019-10-15 06:13:22.000 288 21265.02 351.73 43025.72 47995.23 2019-10-15 06:13:23.000 288 21265.04 351.71 43025.73 47995.22 2019-10-15 06:13:24.000 288 21265.04 351.70 43025.74 47995.21 2019-10-15 06:13:25.000 288 21265.05 351.69 43025.75 47995.23 2019-10-15 06:13:26.000 288 21265.03 351.67 43025.74 47995.26 2019-10-15 06:13:27.000 288 21265.03 351.67 43025.77 47995.24 2019-10-15 06:13:28.000 288 21265.04 351.67 43025.75 47995.25 2019-10-15 06:13:29.000 288 21265.05 351.63 43025.78 47995.23 2019-10-15 06:13:30.000 288 21265.04 351.64 43025.75 47995.23 2019-10-15 06:13:31.000 288 21265.01 351.63 43025.74 47995.26 2019-10-15 06:13:32.000 288 21265.00 351.62 43025.77 47995.22 2019-10-15 06:13:33.000 288 21265.01 351.62 43025.76 47995.26 2019-10-15 06:13:34.000 288 21264.98 351.63 43025.75 47995.22 2019-10-15 06:13:35.000 288 21264.97 351.64 43025.75 47995.21 2019-10-15 06:13:36.000 288 21264.99 351.62 43025.76 47995.24 2019-10-15 06:13:37.000 288 21265.00 351.66 43025.78 47995.26 2019-10-15 06:13:38.000 288 21265.06 351.69 43025.78 47995.27 2019-10-15 06:13:39.000 288 21265.06 351.70 43025.78 47995.28 2019-10-15 06:13:40.000 288 21265.05 351.74 43025.82 47995.31 2019-10-15 06:13:41.000 288 21265.04 351.72 43025.88 47995.33 2019-10-15 06:13:42.000 288 21265.01 351.72 43025.86 47995.39 2019-10-15 06:13:43.000 288 21265.00 351.77 43025.88 47995.36 2019-10-15 06:13:44.000 288 21265.02 351.80 43025.94 47995.40 2019-10-15 06:13:45.000 288 21264.97 351.81 43025.95 47995.38 2019-10-15 06:13:46.000 288 21264.96 351.83 43026.00 47995.40 2019-10-15 06:13:47.000 288 21264.95 351.81 43026.00 47995.42 2019-10-15 06:13:48.000 288 21264.92 351.81 43026.00 47995.43 2019-10-15 06:13:49.000 288 21264.93 351.78 43026.04 47995.41 2019-10-15 06:13:50.000 288 21264.95 351.77 43026.05 47995.45 2019-10-15 06:13:51.000 288 21264.97 351.74 43026.08 47995.47 2019-10-15 06:13:52.000 288 21264.93 351.76 43026.12 47995.51 2019-10-15 06:13:53.000 288 21264.91 351.77 43026.16 47995.53 2019-10-15 06:13:54.000 288 21264.91 351.77 43026.16 47995.56 2019-10-15 06:13:55.000 288 21264.86 351.80 43026.16 47995.56 2019-10-15 06:13:56.000 288 21264.84 351.88 43026.15 47995.52 2019-10-15 06:13:57.000 288 21264.81 351.94 43026.13 47995.50 2019-10-15 06:13:58.000 288 21264.75 351.95 43026.09 47995.47 2019-10-15 06:13:59.000 288 21264.71 351.94 43026.07 47995.42 2019-10-15 06:14:00.000 288 21264.73 351.94 43026.04 47995.38 2019-10-15 06:14:01.000 288 21264.76 351.94 43026.03 47995.40 2019-10-15 06:14:02.000 288 21264.75 351.92 43026.04 47995.35 2019-10-15 06:14:03.000 288 21264.75 351.89 43025.99 47995.36 2019-10-15 06:14:04.000 288 21264.71 351.88 43026.02 47995.36 2019-10-15 06:14:05.000 288 21264.64 351.90 43026.02 47995.30 2019-10-15 06:14:06.000 288 21264.62 351.92 43026.01 47995.30 2019-10-15 06:14:07.000 288 21264.62 351.95 43026.02 47995.28 2019-10-15 06:14:08.000 288 21264.60 351.91 43026.00 47995.27 2019-10-15 06:14:09.000 288 21264.55 351.88 43025.99 47995.24 2019-10-15 06:14:10.000 288 21264.57 351.85 43026.01 47995.23 2019-10-15 06:14:11.000 288 21264.55 351.80 43026.01 47995.26 2019-10-15 06:14:12.000 288 21264.56 351.81 43026.01 47995.28 2019-10-15 06:14:13.000 288 21264.54 351.81 43026.03 47995.24 2019-10-15 06:14:14.000 288 21264.53 351.75 43026.04 47995.23 2019-10-15 06:14:15.000 288 21264.53 351.79 43026.02 47995.22 2019-10-15 06:14:16.000 288 21264.57 351.85 43026.03 47995.26 2019-10-15 06:14:17.000 288 21264.59 351.93 43026.02 47995.26 2019-10-15 06:14:18.000 288 21264.61 351.98 43025.98 47995.25 2019-10-15 06:14:19.000 288 21264.60 352.05 43025.97 47995.25 2019-10-15 06:14:20.000 288 21264.61 352.08 43025.97 47995.23 2019-10-15 06:14:21.000 288 21264.61 352.10 43025.93 47995.25 2019-10-15 06:14:22.000 288 21264.60 352.10 43025.96 47995.21 2019-10-15 06:14:23.000 288 21264.59 352.13 43025.92 47995.23 2019-10-15 06:14:24.000 288 21264.61 352.11 43025.91 47995.20 2019-10-15 06:14:25.000 288 21264.57 352.04 43025.88 47995.20 2019-10-15 06:14:26.000 288 21264.51 351.96 43025.86 47995.17 2019-10-15 06:14:27.000 288 21264.46 351.91 43025.86 47995.11 2019-10-15 06:14:28.000 288 21264.48 351.86 43025.85 47995.11 2019-10-15 06:14:29.000 288 21264.48 351.84 43025.83 47995.06 2019-10-15 06:14:30.000 288 21264.47 351.85 43025.85 47995.08 2019-10-15 06:14:31.000 288 21264.48 351.85 43025.82 47995.07 2019-10-15 06:14:32.000 288 21264.51 351.85 43025.78 47995.08 2019-10-15 06:14:33.000 288 21264.51 351.87 43025.79 47995.06 2019-10-15 06:14:34.000 288 21264.52 351.89 43025.78 47995.07 2019-10-15 06:14:35.000 288 21264.52 351.91 43025.78 47995.07 2019-10-15 06:14:36.000 288 21264.54 351.91 43025.79 47995.08 2019-10-15 06:14:37.000 288 21264.53 351.90 43025.76 47995.07 2019-10-15 06:14:38.000 288 21264.53 351.89 43025.81 47995.09 2019-10-15 06:14:39.000 288 21264.56 351.89 43025.83 47995.09 2019-10-15 06:14:40.000 288 21264.55 351.90 43025.82 47995.07 2019-10-15 06:14:41.000 288 21264.55 351.91 43025.84 47995.08 2019-10-15 06:14:42.000 288 21264.54 351.92 43025.84 47995.06 2019-10-15 06:14:43.000 288 21264.51 351.94 43025.85 47995.10 2019-10-15 06:14:44.000 288 21264.48 351.93 43025.85 47995.09 2019-10-15 06:14:45.000 288 21264.46 351.94 43025.82 47995.08 2019-10-15 06:14:46.000 288 21264.44 351.94 43025.83 47995.05 2019-10-15 06:14:47.000 288 21264.44 351.89 43025.83 47995.04 2019-10-15 06:14:48.000 288 21264.41 351.90 43025.82 47995.03 2019-10-15 06:14:49.000 288 21264.39 351.90 43025.85 47995.06 2019-10-15 06:14:50.000 288 21264.35 351.91 43025.83 47995.05 2019-10-15 06:14:51.000 288 21264.35 351.89 43025.82 47995.04 2019-10-15 06:14:52.000 288 21264.36 351.88 43025.84 47995.04 2019-10-15 06:14:53.000 288 21264.39 351.85 43025.85 47995.05 2019-10-15 06:14:54.000 288 21264.42 351.83 43025.87 47995.06 2019-10-15 06:14:55.000 288 21264.42 351.81 43025.90 47995.08 2019-10-15 06:14:56.000 288 21264.44 351.81 43025.92 47995.09 2019-10-15 06:14:57.000 288 21264.44 351.84 43025.92 47995.14 2019-10-15 06:14:58.000 288 21264.44 351.82 43025.94 47995.11 2019-10-15 06:14:59.000 288 21264.42 351.80 43025.92 47995.13 2019-10-15 06:15:00.000 288 21264.45 351.75 43025.98 47995.16 2019-10-15 06:15:01.000 288 21264.44 351.75 43026.02 47995.17 2019-10-15 06:15:02.000 288 21264.42 351.79 43026.05 47995.20 2019-10-15 06:15:03.000 288 21264.45 351.82 43026.05 47995.22 2019-10-15 06:15:04.000 288 21264.48 351.89 43026.00 47995.24 2019-10-15 06:15:05.000 288 21264.49 351.94 43025.98 47995.21 2019-10-15 06:15:06.000 288 21264.50 352.00 43025.93 47995.20 2019-10-15 06:15:07.000 288 21264.49 352.03 43025.90 47995.17 2019-10-15 06:15:08.000 288 21264.53 352.03 43025.89 47995.15 2019-10-15 06:15:09.000 288 21264.53 352.05 43025.89 47995.11 2019-10-15 06:15:10.000 288 21264.56 352.04 43025.87 47995.12 2019-10-15 06:15:11.000 288 21264.61 352.00 43025.85 47995.13 2019-10-15 06:15:12.000 288 21264.65 351.99 43025.85 47995.17 2019-10-15 06:15:13.000 288 21264.67 351.97 43025.90 47995.16 2019-10-15 06:15:14.000 288 21264.70 351.95 43025.95 47995.20 2019-10-15 06:15:15.000 288 21264.73 351.96 43025.97 47995.23 2019-10-15 06:15:16.000 288 21264.74 351.97 43025.94 47995.22 2019-10-15 06:15:17.000 288 21264.71 351.98 43025.92 47995.23 2019-10-15 06:15:18.000 288 21264.72 351.99 43025.92 47995.23 2019-10-15 06:15:19.000 288 21264.70 352.05 43025.89 47995.21 2019-10-15 06:15:20.000 288 21264.73 352.07 43025.90 47995.23 2019-10-15 06:15:21.000 288 21264.73 352.05 43025.95 47995.24 2019-10-15 06:15:22.000 288 21264.75 352.02 43025.95 47995.27 2019-10-15 06:15:23.000 288 21264.74 352.08 43025.93 47995.26 2019-10-15 06:15:24.000 288 21264.77 352.11 43025.93 47995.27 2019-10-15 06:15:25.000 288 21264.73 352.14 43025.94 47995.28 2019-10-15 06:15:26.000 288 21264.77 352.17 43025.91 47995.26 2019-10-15 06:15:27.000 288 21264.77 352.19 43025.88 47995.28 2019-10-15 06:15:28.000 288 21264.78 352.21 43025.89 47995.24 2019-10-15 06:15:29.000 288 21264.77 352.24 43025.90 47995.25 2019-10-15 06:15:30.000 288 21264.77 352.25 43025.87 47995.25 2019-10-15 06:15:31.000 288 21264.77 352.30 43025.86 47995.25 2019-10-15 06:15:32.000 288 21264.77 352.33 43025.85 47995.20 2019-10-15 06:15:33.000 288 21264.76 352.35 43025.80 47995.19 2019-10-15 06:15:34.000 288 21264.75 352.35 43025.81 47995.18 2019-10-15 06:15:35.000 288 21264.76 352.36 43025.79 47995.19 2019-10-15 06:15:36.000 288 21264.75 352.39 43025.79 47995.13 2019-10-15 06:15:37.000 288 21264.72 352.41 43025.79 47995.14 2019-10-15 06:15:38.000 288 21264.72 352.39 43025.77 47995.12 2019-10-15 06:15:39.000 288 21264.70 352.41 43025.73 47995.08 2019-10-15 06:15:40.000 288 21264.68 352.44 43025.72 47995.08 2019-10-15 06:15:41.000 288 21264.68 352.46 43025.69 47995.06 2019-10-15 06:15:42.000 288 21264.72 352.46 43025.68 47995.02 2019-10-15 06:15:43.000 288 21264.70 352.45 43025.66 47995.01 2019-10-15 06:15:44.000 288 21264.70 352.47 43025.62 47994.99 2019-10-15 06:15:45.000 288 21264.68 352.48 43025.65 47995.00 2019-10-15 06:15:46.000 288 21264.67 352.49 43025.64 47994.99 2019-10-15 06:15:47.000 288 21264.66 352.53 43025.62 47994.93 2019-10-15 06:15:48.000 288 21264.65 352.57 43025.58 47994.95 2019-10-15 06:15:49.000 288 21264.66 352.58 43025.51 47994.90 2019-10-15 06:15:50.000 288 21264.75 352.58 43025.50 47994.89 2019-10-15 06:15:51.000 288 21265.01 352.55 43025.55 47994.91 2019-10-15 06:15:52.000 288 21265.21 352.53 43025.54 47995.02 2019-10-15 06:15:53.000 288 21265.28 352.52 43025.53 47995.09 2019-10-15 06:15:54.000 288 21265.33 352.57 43025.51 47995.15 2019-10-15 06:15:55.000 288 21265.35 352.58 43025.51 47995.16 2019-10-15 06:15:56.000 288 21265.31 352.55 43025.50 47995.15 2019-10-15 06:15:57.000 288 21265.31 352.51 43025.54 47995.15 2019-10-15 06:15:58.000 288 21265.29 352.52 43025.53 47995.19 2019-10-15 06:15:59.000 288 21265.25 352.50 43025.53 47995.20 2019-10-15 06:16:00.000 288 21265.22 352.53 43025.52 47995.13 2019-10-15 06:16:01.000 288 21265.16 352.55 43025.50 47995.12 2019-10-15 06:16:02.000 288 21265.13 352.56 43025.46 47995.06 2019-10-15 06:16:03.000 288 21265.09 352.54 43025.43 47995.03 2019-10-15 06:16:04.000 288 21265.06 352.52 43025.42 47995.05 2019-10-15 06:16:05.000 288 21265.07 352.51 43025.42 47994.98 2019-10-15 06:16:06.000 288 21265.08 352.54 43025.40 47995.00 2019-10-15 06:16:07.000 288 21265.09 352.56 43025.41 47995.01 2019-10-15 06:16:08.000 288 21265.08 352.61 43025.40 47994.98 2019-10-15 06:16:09.000 288 21265.10 352.65 43025.36 47994.96 2019-10-15 06:16:10.000 288 21265.10 352.67 43025.36 47994.92 2019-10-15 06:16:11.000 288 21265.06 352.68 43025.32 47994.90 2019-10-15 06:16:12.000 288 21265.09 352.65 43025.33 47994.91 2019-10-15 06:16:13.000 288 21265.15 352.66 43025.33 47994.89 2019-10-15 06:16:14.000 288 21265.16 352.64 43025.28 47994.87 2019-10-15 06:16:15.000 288 21265.16 352.60 43025.27 47994.89 2019-10-15 06:16:16.000 288 21265.20 352.59 43025.30 47994.89 2019-10-15 06:16:17.000 288 21265.18 352.55 43025.30 47994.91 2019-10-15 06:16:18.000 288 21265.21 352.53 43025.33 47994.90 2019-10-15 06:16:19.000 288 21265.23 352.50 43025.34 47994.92 2019-10-15 06:16:20.000 288 21265.23 352.48 43025.36 47994.92 2019-10-15 06:16:21.000 288 21265.24 352.46 43025.39 47994.96 2019-10-15 06:16:22.000 288 21265.28 352.45 43025.39 47994.99 2019-10-15 06:16:23.000 288 21265.28 352.46 43025.43 47995.01 2019-10-15 06:16:24.000 288 21265.29 352.45 43025.41 47995.03 2019-10-15 06:16:25.000 288 21265.31 352.41 43025.44 47995.01 2019-10-15 06:16:26.000 288 21265.32 352.38 43025.45 47995.08 2019-10-15 06:16:27.000 288 21265.34 352.38 43025.46 47995.09 2019-10-15 06:16:28.000 288 21265.35 352.40 43025.50 47995.12 2019-10-15 06:16:29.000 288 21265.32 352.41 43025.52 47995.13 2019-10-15 06:16:30.000 288 21265.29 352.42 43025.52 47995.13 2019-10-15 06:16:31.000 288 21265.26 352.44 43025.50 47995.09 2019-10-15 06:16:32.000 288 21265.24 352.45 43025.46 47995.05 2019-10-15 06:16:33.000 288 21265.20 352.46 43025.47 47995.05 2019-10-15 06:16:34.000 288 21265.21 352.46 43025.49 47995.07 2019-10-15 06:16:35.000 288 21265.19 352.45 43025.49 47995.07 2019-10-15 06:16:36.000 288 21265.20 352.42 43025.51 47995.09 2019-10-15 06:16:37.000 288 21265.18 352.42 43025.51 47995.07 2019-10-15 06:16:38.000 288 21265.19 352.45 43025.51 47995.11 2019-10-15 06:16:39.000 288 21265.19 352.46 43025.54 47995.09 2019-10-15 06:16:40.000 288 21265.18 352.48 43025.51 47995.10 2019-10-15 06:16:41.000 288 21265.17 352.45 43025.49 47995.07 2019-10-15 06:16:42.000 288 21265.19 352.44 43025.48 47995.08 2019-10-15 06:16:43.000 288 21265.23 352.45 43025.51 47995.09 2019-10-15 06:16:44.000 288 21265.29 352.47 43025.49 47995.11 2019-10-15 06:16:45.000 288 21265.26 352.48 43025.49 47995.12 2019-10-15 06:16:46.000 288 21265.26 352.49 43025.50 47995.08 2019-10-15 06:16:47.000 288 21265.27 352.47 43025.49 47995.09 2019-10-15 06:16:48.000 288 21265.27 352.45 43025.49 47995.09 2019-10-15 06:16:49.000 288 21265.32 352.43 43025.53 47995.12 2019-10-15 06:16:50.000 288 21265.33 352.43 43025.52 47995.15 2019-10-15 06:16:51.000 288 21265.33 352.39 43025.54 47995.18 2019-10-15 06:16:52.000 288 21265.31 352.40 43025.56 47995.19 2019-10-15 06:16:53.000 288 21265.32 352.40 43025.59 47995.21 2019-10-15 06:16:54.000 288 21265.31 352.37 43025.61 47995.24 2019-10-15 06:16:55.000 288 21265.32 352.38 43025.65 47995.25 2019-10-15 06:16:56.000 288 21265.30 352.36 43025.65 47995.25 2019-10-15 06:16:57.000 288 21265.27 352.38 43025.66 47995.28 2019-10-15 06:16:58.000 288 21265.29 352.38 43025.67 47995.28 2019-10-15 06:16:59.000 288 21265.31 352.39 43025.67 47995.27 2019-10-15 06:17:00.000 288 21265.30 352.40 43025.66 47995.28 2019-10-15 06:17:01.000 288 21265.30 352.40 43025.66 47995.29 2019-10-15 06:17:02.000 288 21265.31 352.41 43025.67 47995.30 2019-10-15 06:17:03.000 288 21265.30 352.44 43025.68 47995.32 2019-10-15 06:17:04.000 288 21265.31 352.44 43025.67 47995.34 2019-10-15 06:17:05.000 288 21265.34 352.42 43025.68 47995.30 2019-10-15 06:17:06.000 288 21265.37 352.41 43025.68 47995.32 2019-10-15 06:17:07.000 288 21265.38 352.38 43025.74 47995.34 2019-10-15 06:17:08.000 288 21265.38 352.38 43025.76 47995.39 2019-10-15 06:17:09.000 288 21265.39 352.40 43025.74 47995.40 2019-10-15 06:17:10.000 288 21265.38 352.43 43025.78 47995.39 2019-10-15 06:17:11.000 288 21265.39 352.43 43025.77 47995.38 2019-10-15 06:17:12.000 288 21265.38 352.44 43025.74 47995.42 2019-10-15 06:17:13.000 288 21265.41 352.43 43025.76 47995.41 2019-10-15 06:17:14.000 288 21265.43 352.40 43025.76 47995.43 2019-10-15 06:17:15.000 288 21265.46 352.39 43025.76 47995.45 2019-10-15 06:17:16.000 288 21265.45 352.38 43025.80 47995.46 2019-10-15 06:17:17.000 288 21265.43 352.41 43025.81 47995.46 2019-10-15 06:17:18.000 288 21265.41 352.47 43025.80 47995.47 2019-10-15 06:17:19.000 288 21265.37 352.50 43025.81 47995.49 2019-10-15 06:17:20.000 288 21265.37 352.50 43025.82 47995.45 2019-10-15 06:17:21.000 288 21265.37 352.50 43025.85 47995.45 2019-10-15 06:17:22.000 288 21265.34 352.47 43025.81 47995.45 2019-10-15 06:17:23.000 288 21265.35 352.45 43025.80 47995.43 2019-10-15 06:17:24.000 288 21265.31 352.41 43025.79 47995.47 2019-10-15 06:17:25.000 288 21265.33 352.35 43025.79 47995.41 2019-10-15 06:17:26.000 288 21265.32 352.33 43025.82 47995.42 2019-10-15 06:17:27.000 288 21265.35 352.26 43025.81 47995.42 2019-10-15 06:17:28.000 288 21265.34 352.23 43025.80 47995.39 2019-10-15 06:17:29.000 288 21265.33 352.19 43025.79 47995.43 2019-10-15 06:17:30.000 288 21265.33 352.18 43025.78 47995.38 2019-10-15 06:17:31.000 288 21265.36 352.12 43025.81 47995.43 2019-10-15 06:17:32.000 288 21265.36 352.14 43025.78 47995.45 2019-10-15 06:17:33.000 288 21265.33 352.15 43025.75 47995.39 2019-10-15 06:17:34.000 288 21265.32 352.21 43025.73 47995.40 2019-10-15 06:17:35.000 288 21265.31 352.23 43025.70 47995.36 2019-10-15 06:17:36.000 288 21265.29 352.24 43025.66 47995.29 2019-10-15 06:17:37.000 288 21265.26 352.22 43025.65 47995.24 2019-10-15 06:17:38.000 288 21265.24 352.19 43025.64 47995.24 2019-10-15 06:17:39.000 288 21265.21 352.17 43025.62 47995.21 2019-10-15 06:17:40.000 288 21265.19 352.18 43025.60 47995.20 2019-10-15 06:17:41.000 288 21265.19 352.16 43025.61 47995.22 2019-10-15 06:17:42.000 288 21265.20 352.20 43025.61 47995.20 2019-10-15 06:17:43.000 288 21265.27 352.21 43025.62 47995.23 2019-10-15 06:17:44.000 288 21265.30 352.24 43025.64 47995.20 2019-10-15 06:17:45.000 288 21265.30 352.26 43025.65 47995.23 2019-10-15 06:17:46.000 288 21265.34 352.26 43025.62 47995.24 2019-10-15 06:17:47.000 288 21265.37 352.26 43025.59 47995.29 2019-10-15 06:17:48.000 288 21265.38 352.29 43025.61 47995.24 2019-10-15 06:17:49.000 288 21265.36 352.30 43025.58 47995.28 2019-10-15 06:17:50.000 288 21265.38 352.29 43025.56 47995.24 2019-10-15 06:17:51.000 288 21265.37 352.29 43025.55 47995.24 2019-10-15 06:17:52.000 288 21265.29 352.30 43025.56 47995.27 2019-10-15 06:17:53.000 288 21265.26 352.32 43025.54 47995.19 2019-10-15 06:17:54.000 288 21265.23 352.34 43025.54 47995.16 2019-10-15 06:17:55.000 288 21265.17 352.32 43025.56 47995.12 2019-10-15 06:17:56.000 288 21265.16 352.28 43025.55 47995.13 2019-10-15 06:17:57.000 288 21265.16 352.24 43025.54 47995.12 2019-10-15 06:17:58.000 288 21265.13 352.20 43025.56 47995.10 2019-10-15 06:17:59.000 288 21265.12 352.19 43025.60 47995.13 2019-10-15 06:18:00.000 288 21265.16 352.14 43025.62 47995.17 2019-10-15 06:18:01.000 288 21265.13 352.14 43025.65 47995.17 2019-10-15 06:18:02.000 288 21265.17 352.12 43025.69 47995.21 2019-10-15 06:18:03.000 288 21265.23 352.12 43025.71 47995.26 2019-10-15 06:18:04.000 288 21265.24 352.13 43025.73 47995.29 2019-10-15 06:18:05.000 288 21265.25 352.13 43025.76 47995.34 2019-10-15 06:18:06.000 288 21265.29 352.13 43025.77 47995.34 2019-10-15 06:18:07.000 288 21265.30 352.15 43025.77 47995.36 2019-10-15 06:18:08.000 288 21265.32 352.15 43025.80 47995.39 2019-10-15 06:18:09.000 288 21265.27 352.16 43025.77 47995.35 2019-10-15 06:18:10.000 288 21265.27 352.16 43025.77 47995.40 2019-10-15 06:18:11.000 288 21265.21 352.23 43025.80 47995.41 2019-10-15 06:18:12.000 288 21265.19 352.27 43025.79 47995.38 2019-10-15 06:18:13.000 288 21265.17 352.31 43025.72 47995.32 2019-10-15 06:18:14.000 288 21265.16 352.33 43025.72 47995.29 2019-10-15 06:18:15.000 288 21265.16 352.35 43025.69 47995.28 2019-10-15 06:18:16.000 288 21265.17 352.35 43025.71 47995.26 2019-10-15 06:18:17.000 288 21265.16 352.38 43025.69 47995.27 2019-10-15 06:18:18.000 288 21265.16 352.39 43025.70 47995.26 2019-10-15 06:18:19.000 288 21265.15 352.42 43025.69 47995.27 2019-10-15 06:18:20.000 288 21265.14 352.47 43025.68 47995.23 2019-10-15 06:18:21.000 288 21265.12 352.52 43025.63 47995.24 2019-10-15 06:18:22.000 288 21265.08 352.50 43025.60 47995.21 2019-10-15 06:18:23.000 288 21265.07 352.48 43025.59 47995.15 2019-10-15 06:18:24.000 288 21265.07 352.45 43025.64 47995.16 2019-10-15 06:18:25.000 288 21265.03 352.38 43025.65 47995.17 2019-10-15 06:18:26.000 288 21264.97 352.32 43025.68 47995.17 2019-10-15 06:18:27.000 288 21264.92 352.26 43025.75 47995.17 2019-10-15 06:18:28.000 288 21264.89 352.17 43025.84 47995.22 2019-10-15 06:18:29.000 288 21264.85 352.17 43025.89 47995.23 2019-10-15 06:18:30.000 288 21264.84 352.20 43025.89 47995.25 2019-10-15 06:18:31.000 288 21264.79 352.18 43025.93 47995.30 2019-10-15 06:18:32.000 288 21264.79 352.16 43025.94 47995.27 2019-10-15 06:18:33.000 288 21264.76 352.15 43025.94 47995.29 2019-10-15 06:18:34.000 288 21264.75 352.15 43025.95 47995.31 2019-10-15 06:18:35.000 288 21264.74 352.14 43025.91 47995.27 2019-10-15 06:18:36.000 288 21264.76 352.16 43025.92 47995.30 2019-10-15 06:18:37.000 288 21264.76 352.17 43025.90 47995.27 2019-10-15 06:18:38.000 288 21264.80 352.18 43025.87 47995.26 2019-10-15 06:18:39.000 288 21264.80 352.19 43025.81 47995.26 2019-10-15 06:18:40.000 288 21264.79 352.19 43025.85 47995.23 2019-10-15 06:18:41.000 288 21264.76 352.18 43025.82 47995.21 2019-10-15 06:18:42.000 288 21264.73 352.17 43025.81 47995.21 2019-10-15 06:18:43.000 288 21264.69 352.18 43025.80 47995.16 2019-10-15 06:18:44.000 288 21264.68 352.18 43025.76 47995.17 2019-10-15 06:18:45.000 288 21264.64 352.19 43025.75 47995.11 2019-10-15 06:18:46.000 288 21264.61 352.19 43025.76 47995.08 2019-10-15 06:18:47.000 288 21264.59 352.19 43025.74 47995.09 2019-10-15 06:18:48.000 288 21264.57 352.20 43025.78 47995.02 2019-10-15 06:18:49.000 288 21264.56 352.22 43025.74 47995.05 2019-10-15 06:18:50.000 288 21264.50 352.22 43025.72 47995.05 2019-10-15 06:18:51.000 288 21264.50 352.23 43025.71 47994.99 2019-10-15 06:18:52.000 288 21264.46 352.24 43025.68 47995.00 2019-10-15 06:18:53.000 288 21264.43 352.25 43025.66 47994.92 2019-10-15 06:18:54.000 288 21264.40 352.26 43025.62 47994.87 2019-10-15 06:18:55.000 288 21264.38 352.25 43025.58 47994.86 2019-10-15 06:18:56.000 288 21264.38 352.25 43025.60 47994.83 2019-10-15 06:18:57.000 288 21264.39 352.28 43025.57 47994.80 2019-10-15 06:18:58.000 288 21264.37 352.30 43025.57 47994.80 2019-10-15 06:18:59.000 288 21264.35 352.34 43025.59 47994.80 2019-10-15 06:19:00.000 288 21264.35 352.33 43025.61 47994.78 2019-10-15 06:19:01.000 288 21264.41 352.35 43025.54 47994.81 2019-10-15 06:19:02.000 288 21264.40 352.38 43025.55 47994.79 2019-10-15 06:19:03.000 288 21264.43 352.40 43025.59 47994.81 2019-10-15 06:19:04.000 288 21264.44 352.42 43025.56 47994.81 2019-10-15 06:19:05.000 288 21264.47 352.41 43025.58 47994.82 2019-10-15 06:19:06.000 288 21264.45 352.43 43025.58 47994.85 2019-10-15 06:19:07.000 288 21264.46 352.45 43025.58 47994.84 2019-10-15 06:19:08.000 288 21264.47 352.45 43025.57 47994.86 2019-10-15 06:19:09.000 288 21264.50 352.44 43025.58 47994.85 2019-10-15 06:19:10.000 288 21264.48 352.39 43025.64 47994.88 2019-10-15 06:19:11.000 288 21264.46 352.38 43025.68 47994.90 2019-10-15 06:19:12.000 288 21264.44 352.39 43025.67 47994.89 2019-10-15 06:19:13.000 288 21264.40 352.33 43025.68 47994.92 2019-10-15 06:19:14.000 288 21264.35 352.33 43025.71 47994.91 2019-10-15 06:19:15.000 288 21264.33 352.27 43025.76 47994.93 2019-10-15 06:19:16.000 288 21264.32 352.25 43025.77 47994.96 2019-10-15 06:19:17.000 288 21264.31 352.26 43025.86 47994.99 2019-10-15 06:19:18.000 288 21264.34 352.25 43025.92 47995.03 2019-10-15 06:19:19.000 288 21264.35 352.27 43025.92 47995.03 2019-10-15 06:19:20.000 288 21264.35 352.30 43025.89 47995.07 2019-10-15 06:19:21.000 288 21264.35 352.33 43025.90 47995.07 2019-10-15 06:19:22.000 288 21264.33 352.33 43025.90 47995.05 2019-10-15 06:19:23.000 288 21264.34 352.29 43025.89 47995.06 2019-10-15 06:19:24.000 288 21264.38 352.30 43025.87 47995.10 2019-10-15 06:19:25.000 288 21264.40 352.36 43025.88 47995.08 2019-10-15 06:19:26.000 288 21264.41 352.41 43025.88 47995.06 2019-10-15 06:19:27.000 288 21264.41 352.46 43025.85 47995.10 2019-10-15 06:19:28.000 288 21264.41 352.47 43025.87 47995.06 2019-10-15 06:19:29.000 288 21264.40 352.48 43025.85 47995.08 2019-10-15 06:19:30.000 288 21264.43 352.50 43025.83 47995.05 2019-10-15 06:19:31.000 288 21264.39 352.54 43025.79 47995.08 2019-10-15 06:19:32.000 288 21264.45 352.54 43025.80 47995.04 2019-10-15 06:19:33.000 288 21264.47 352.56 43025.80 47995.06 2019-10-15 06:19:34.000 288 21264.47 352.57 43025.75 47995.04 2019-10-15 06:19:35.000 288 21264.46 352.62 43025.73 47995.01 2019-10-15 06:19:36.000 288 21264.45 352.65 43025.72 47994.99 2019-10-15 06:19:37.000 288 21264.48 352.65 43025.69 47994.96 2019-10-15 06:19:38.000 288 21264.50 352.69 43025.65 47994.92 2019-10-15 06:19:39.000 288 21264.46 352.70 43025.58 47994.91 2019-10-15 06:19:40.000 288 21264.45 352.72 43025.56 47994.85 2019-10-15 06:19:41.000 288 21264.44 352.73 43025.55 47994.84 2019-10-15 06:19:42.000 288 21264.44 352.69 43025.55 47994.81 2019-10-15 06:19:43.000 288 21264.44 352.70 43025.53 47994.79 2019-10-15 06:19:44.000 288 21264.46 352.70 43025.55 47994.77 2019-10-15 06:19:45.000 288 21264.48 352.67 43025.51 47994.81 2019-10-15 06:19:46.000 288 21264.51 352.61 43025.49 47994.76 2019-10-15 06:19:47.000 288 21264.52 352.57 43025.52 47994.80 2019-10-15 06:19:48.000 288 21264.52 352.56 43025.54 47994.81 2019-10-15 06:19:49.000 288 21264.50 352.53 43025.53 47994.77 2019-10-15 06:19:50.000 288 21264.52 352.53 43025.52 47994.83 2019-10-15 06:19:51.000 288 21264.54 352.51 43025.52 47994.82 2019-10-15 06:19:52.000 288 21264.56 352.48 43025.52 47994.86 2019-10-15 06:19:53.000 288 21264.71 352.45 43025.55 47994.86 2019-10-15 06:19:54.000 288 21264.86 352.44 43025.54 47994.92 2019-10-15 06:19:55.000 288 21265.00 352.42 43025.56 47995.01 2019-10-15 06:19:56.000 288 21265.05 352.39 43025.57 47995.11 2019-10-15 06:19:57.000 288 21265.12 352.36 43025.59 47995.13 2019-10-15 06:19:58.000 288 21265.14 352.36 43025.60 47995.16 2019-10-15 06:19:59.000 288 21265.16 352.34 43025.63 47995.17 2019-10-15 06:20:00.000 288 21265.17 352.31 43025.65 47995.22 2019-10-15 06:20:01.000 288 21265.16 352.27 43025.68 47995.23 2019-10-15 06:20:02.000 288 21265.14 352.27 43025.68 47995.27 2019-10-15 06:20:03.000 288 21265.14 352.27 43025.72 47995.27 2019-10-15 06:20:04.000 288 21265.13 352.28 43025.73 47995.28 2019-10-15 06:20:05.000 288 21265.13 352.33 43025.71 47995.27 2019-10-15 06:20:06.000 288 21265.14 352.35 43025.72 47995.28 2019-10-15 06:20:07.000 288 21265.16 352.36 43025.68 47995.25 2019-10-15 06:20:08.000 288 21265.16 352.33 43025.68 47995.24 2019-10-15 06:20:09.000 288 21265.16 352.33 43025.69 47995.24 2019-10-15 06:20:10.000 288 21265.19 352.38 43025.69 47995.24 2019-10-15 06:20:11.000 288 21265.21 352.42 43025.66 47995.24 2019-10-15 06:20:12.000 288 21265.22 352.41 43025.63 47995.23 2019-10-15 06:20:13.000 288 21265.24 352.41 43025.63 47995.22 2019-10-15 06:20:14.000 288 21265.25 352.42 43025.62 47995.26 2019-10-15 06:20:15.000 288 21265.27 352.44 43025.63 47995.25 2019-10-15 06:20:16.000 288 21265.24 352.46 43025.62 47995.23 2019-10-15 06:20:17.000 288 21265.24 352.48 43025.56 47995.21 2019-10-15 06:20:18.000 288 21265.20 352.49 43025.54 47995.21 2019-10-15 06:20:19.000 288 21265.17 352.51 43025.52 47995.17 2019-10-15 06:20:20.000 288 21265.11 352.58 43025.50 47995.14 2019-10-15 06:20:21.000 288 21265.12 352.61 43025.46 47995.09 2019-10-15 06:20:22.000 288 21265.10 352.60 43025.44 47995.07 2019-10-15 06:20:23.000 288 21265.07 352.58 43025.43 47995.03 2019-10-15 06:20:24.000 288 21265.07 352.51 43025.47 47995.03 2019-10-15 06:20:25.000 288 21265.06 352.48 43025.47 47995.00 2019-10-15 06:20:26.000 288 21265.04 352.51 43025.47 47995.04 2019-10-15 06:20:27.000 288 21265.01 352.54 43025.50 47995.04 2019-10-15 06:20:28.000 288 21265.02 352.57 43025.52 47995.07 2019-10-15 06:20:29.000 288 21265.00 352.56 43025.52 47995.03 2019-10-15 06:20:30.000 288 21265.01 352.55 43025.52 47995.03 2019-10-15 06:20:31.000 288 21265.02 352.52 43025.53 47995.05 2019-10-15 06:20:32.000 288 21265.01 352.51 43025.53 47995.05 2019-10-15 06:20:33.000 288 21265.02 352.52 43025.52 47995.05 2019-10-15 06:20:34.000 288 21265.03 352.55 43025.50 47995.03 2019-10-15 06:20:35.000 288 21265.04 352.55 43025.51 47995.06 2019-10-15 06:20:36.000 288 21265.07 352.58 43025.48 47995.04 2019-10-15 06:20:37.000 288 21265.06 352.61 43025.43 47995.06 2019-10-15 06:20:38.000 288 21265.02 352.61 43025.48 47995.00 2019-10-15 06:20:39.000 288 21265.02 352.65 43025.51 47994.99 2019-10-15 06:20:40.000 288 21265.02 352.67 43025.49 47995.00 2019-10-15 06:20:41.000 288 21264.99 352.66 43025.49 47995.01 2019-10-15 06:20:42.000 288 21265.02 352.67 43025.49 47995.03 2019-10-15 06:20:43.000 288 21265.05 352.70 43025.49 47995.05 2019-10-15 06:20:44.000 288 21265.08 352.73 43025.49 47995.04 2019-10-15 06:20:45.000 288 21265.11 352.73 43025.49 47995.07 2019-10-15 06:20:46.000 288 21265.13 352.73 43025.48 47995.06 2019-10-15 06:20:47.000 288 21265.12 352.73 43025.49 47995.06 2019-10-15 06:20:48.000 288 21265.11 352.75 43025.48 47995.08 2019-10-15 06:20:49.000 288 21265.11 352.78 43025.48 47995.08 2019-10-15 06:20:50.000 288 21265.08 352.84 43025.48 47995.09 2019-10-15 06:20:51.000 288 21265.06 352.89 43025.45 47995.04 2019-10-15 06:20:52.000 288 21265.05 352.91 43025.47 47995.04 2019-10-15 06:20:53.000 288 21265.03 352.90 43025.48 47995.02 2019-10-15 06:20:54.000 288 21265.06 352.93 43025.45 47994.98 2019-10-15 06:20:55.000 288 21265.05 352.96 43025.43 47995.00 2019-10-15 06:20:56.000 288 21265.05 352.97 43025.44 47995.00 2019-10-15 06:20:57.000 288 21265.08 353.00 43025.46 47994.99 2019-10-15 06:20:58.000 288 21265.06 353.02 43025.44 47995.03 2019-10-15 06:20:59.000 288 21265.09 353.03 43025.43 47995.02 2019-10-15 06:21:00.000 288 21265.10 353.05 43025.44 47995.01 2019-10-15 06:21:01.000 288 21265.11 353.05 43025.44 47995.03 2019-10-15 06:21:02.000 288 21265.09 353.10 43025.44 47995.02 2019-10-15 06:21:03.000 288 21265.10 353.14 43025.42 47995.01 2019-10-15 06:21:04.000 288 21265.08 353.19 43025.34 47995.02 2019-10-15 06:21:05.000 288 21265.08 353.22 43025.32 47994.91 2019-10-15 06:21:06.000 288 21265.11 353.20 43025.31 47994.93 2019-10-15 06:21:07.000 288 21265.10 353.20 43025.27 47994.90 2019-10-15 06:21:08.000 288 21265.09 353.18 43025.26 47994.90 2019-10-15 06:21:09.000 288 21265.14 353.13 43025.28 47994.89 2019-10-15 06:21:10.000 288 21265.17 353.12 43025.30 47994.92 2019-10-15 06:21:11.000 288 21265.16 353.08 43025.29 47994.91 2019-10-15 06:21:12.000 288 21265.16 353.06 43025.28 47994.90 2019-10-15 06:21:13.000 288 21265.12 353.04 43025.33 47994.95 2019-10-15 06:21:14.000 288 21265.11 353.00 43025.33 47994.93 2019-10-15 06:21:15.000 288 21265.06 353.03 43025.34 47994.95 2019-10-15 06:21:16.000 288 21265.06 353.08 43025.32 47994.93 2019-10-15 06:21:17.000 288 21265.02 353.11 43025.28 47994.91 2019-10-15 06:21:18.000 288 21265.03 353.14 43025.27 47994.87 2019-10-15 06:21:19.000 288 21265.01 353.19 43025.26 47994.82 2019-10-15 06:21:20.000 288 21264.99 353.23 43025.20 47994.82 2019-10-15 06:21:21.000 288 21264.97 353.24 43025.17 47994.73 2019-10-15 06:21:22.000 288 21264.95 353.25 43025.15 47994.74 2019-10-15 06:21:23.000 288 21264.93 353.23 43025.13 47994.68 2019-10-15 06:21:24.000 288 21264.89 353.27 43025.09 47994.68 2019-10-15 06:21:25.000 288 21264.88 353.27 43025.08 47994.61 2019-10-15 06:21:26.000 288 21264.83 353.27 43025.09 47994.59 2019-10-15 06:21:27.000 288 21264.80 353.29 43025.09 47994.58 2019-10-15 06:21:28.000 288 21264.82 353.27 43025.08 47994.57 2019-10-15 06:21:29.000 288 21264.85 353.27 43025.08 47994.55 2019-10-15 06:21:30.000 288 21264.85 353.24 43025.09 47994.58 2019-10-15 06:21:31.000 288 21264.82 353.23 43025.08 47994.55 2019-10-15 06:21:32.000 288 21264.84 353.21 43025.06 47994.57 2019-10-15 06:21:33.000 288 21264.80 353.22 43025.07 47994.57 2019-10-15 06:21:34.000 288 21264.81 353.20 43025.09 47994.57 2019-10-15 06:21:35.000 288 21264.80 353.14 43025.13 47994.62 2019-10-15 06:21:36.000 288 21264.81 353.10 43025.19 47994.61 2019-10-15 06:21:37.000 288 21264.85 353.06 43025.21 47994.68 2019-10-15 06:21:38.000 288 21264.89 353.01 43025.24 47994.72 2019-10-15 06:21:39.000 288 21264.89 353.00 43025.25 47994.76 2019-10-15 06:21:40.000 288 21264.89 352.99 43025.31 47994.81 2019-10-15 06:21:41.000 288 21264.89 353.00 43025.30 47994.80 2019-10-15 06:21:42.000 288 21264.93 352.98 43025.30 47994.82 2019-10-15 06:21:43.000 288 21264.99 352.97 43025.33 47994.83 2019-10-15 06:21:44.000 288 21265.04 352.90 43025.31 47994.87 2019-10-15 06:21:45.000 288 21265.08 352.83 43025.33 47994.89 2019-10-15 06:21:46.000 288 21265.06 352.80 43025.36 47994.93 2019-10-15 06:21:47.000 288 21265.11 352.80 43025.39 47994.96 2019-10-15 06:21:48.000 288 21265.15 352.78 43025.40 47994.98 2019-10-15 06:21:49.000 288 21265.15 352.77 43025.42 47995.03 2019-10-15 06:21:50.000 288 21265.13 352.75 43025.41 47995.00 2019-10-15 06:21:51.000 288 21265.11 352.71 43025.43 47995.01 2019-10-15 06:21:52.000 288 21265.12 352.70 43025.47 47995.04 2019-10-15 06:21:53.000 288 21265.09 352.71 43025.45 47995.03 2019-10-15 06:21:54.000 288 21265.04 352.72 43025.45 47995.05 2019-10-15 06:21:55.000 288 21265.07 352.69 43025.48 47995.03 2019-10-15 06:21:56.000 288 21265.06 352.68 43025.49 47995.05 2019-10-15 06:21:57.000 288 21265.01 352.67 43025.51 47995.05 2019-10-15 06:21:58.000 288 21265.02 352.64 43025.49 47995.04 2019-10-15 06:21:59.000 288 21265.07 352.63 43025.52 47995.06 2019-10-15 06:22:00.000 288 21265.16 352.61 43025.54 47995.07 2019-10-15 06:22:01.000 288 21265.19 352.62 43025.54 47995.14 2019-10-15 06:22:02.000 288 21265.20 352.63 43025.59 47995.13 2019-10-15 06:22:03.000 288 21265.22 352.64 43025.58 47995.15 2019-10-15 06:22:04.000 288 21265.25 352.64 43025.55 47995.19 2019-10-15 06:22:05.000 288 21265.27 352.66 43025.58 47995.17 2019-10-15 06:22:06.000 288 21265.30 352.68 43025.57 47995.20 2019-10-15 06:22:07.000 288 21265.29 352.72 43025.55 47995.20 2019-10-15 06:22:08.000 288 21265.25 352.73 43025.57 47995.19 2019-10-15 06:22:09.000 288 21265.27 352.74 43025.55 47995.17 2019-10-15 06:22:10.000 288 21265.25 352.75 43025.51 47995.15 2019-10-15 06:22:11.000 288 21265.25 352.72 43025.48 47995.16 2019-10-15 06:22:12.000 288 21265.23 352.72 43025.47 47995.09 2019-10-15 06:22:13.000 288 21265.22 352.71 43025.49 47995.11 2019-10-15 06:22:14.000 288 21265.20 352.69 43025.52 47995.09 2019-10-15 06:22:15.000 288 21265.17 352.67 43025.51 47995.11 2019-10-15 06:22:16.000 288 21265.17 352.66 43025.49 47995.07 2019-10-15 06:22:17.000 288 21265.19 352.67 43025.49 47995.09 2019-10-15 06:22:18.000 288 21265.21 352.65 43025.46 47995.10 2019-10-15 06:22:19.000 288 21265.20 352.61 43025.50 47995.11 2019-10-15 06:22:20.000 288 21265.17 352.58 43025.52 47995.08 2019-10-15 06:22:21.000 288 21265.19 352.56 43025.54 47995.10 2019-10-15 06:22:22.000 288 21265.18 352.58 43025.55 47995.13 2019-10-15 06:22:23.000 288 21265.17 352.58 43025.56 47995.16 2019-10-15 06:22:24.000 288 21265.16 352.59 43025.55 47995.12 2019-10-15 06:22:25.000 288 21265.18 352.58 43025.56 47995.14 2019-10-15 06:22:26.000 288 21265.16 352.61 43025.58 47995.14 2019-10-15 06:22:27.000 288 21265.13 352.61 43025.58 47995.14 2019-10-15 06:22:28.000 288 21265.11 352.58 43025.60 47995.15 2019-10-15 06:22:29.000 288 21265.14 352.56 43025.64 47995.14 2019-10-15 06:22:30.000 288 21265.17 352.51 43025.63 47995.15 2019-10-15 06:22:31.000 288 21265.14 352.48 43025.66 47995.19 2019-10-15 06:22:32.000 288 21265.17 352.46 43025.70 47995.21 2019-10-15 06:22:33.000 288 21265.14 352.44 43025.74 47995.23 2019-10-15 06:22:34.000 288 21265.16 352.44 43025.74 47995.30 2019-10-15 06:22:35.000 288 21265.19 352.42 43025.77 47995.30 2019-10-15 06:22:36.000 288 21265.17 352.42 43025.82 47995.33 2019-10-15 06:22:37.000 288 21265.15 352.44 43025.85 47995.34 2019-10-15 06:22:38.000 288 21265.13 352.48 43025.85 47995.36 2019-10-15 06:22:39.000 288 21265.12 352.52 43025.79 47995.33 2019-10-15 06:22:40.000 288 21265.13 352.50 43025.82 47995.34 2019-10-15 06:22:41.000 288 21265.10 352.51 43025.82 47995.33 2019-10-15 06:22:42.000 288 21265.09 352.53 43025.84 47995.32 2019-10-15 06:22:43.000 288 21265.11 352.55 43025.86 47995.35 2019-10-15 06:22:44.000 288 21265.12 352.51 43025.86 47995.35 2019-10-15 06:22:45.000 288 21265.15 352.46 43025.86 47995.40 2019-10-15 06:22:46.000 288 21265.13 352.46 43025.90 47995.40 2019-10-15 06:22:47.000 288 21265.12 352.46 43025.93 47995.41 2019-10-15 06:22:48.000 288 21265.12 352.49 43025.92 47995.44 2019-10-15 06:22:49.000 288 21265.10 352.52 43025.92 47995.41 2019-10-15 06:22:50.000 288 21265.11 352.56 43025.91 47995.41 2019-10-15 06:22:51.000 288 21265.13 352.59 43025.90 47995.45 2019-10-15 06:22:52.000 288 21265.14 352.60 43025.88 47995.41 2019-10-15 06:22:53.000 288 21265.13 352.58 43025.89 47995.42 2019-10-15 06:22:54.000 288 21265.11 352.58 43025.93 47995.39 2019-10-15 06:22:55.000 288 21265.08 352.56 43025.92 47995.41 2019-10-15 06:22:56.000 288 21265.04 352.56 43025.94 47995.42 2019-10-15 06:22:57.000 288 21265.05 352.54 43025.96 47995.43 2019-10-15 06:22:58.000 288 21265.04 352.51 43026.01 47995.45 2019-10-15 06:22:59.000 288 21265.07 352.52 43026.00 47995.47 2019-10-15 06:23:00.000 288 21265.05 352.56 43026.03 47995.50 2019-10-15 06:23:01.000 288 21265.00 352.55 43026.05 47995.48 2019-10-15 06:23:02.000 288 21265.02 352.57 43026.02 47995.51 2019-10-15 06:23:03.000 288 21264.99 352.57 43026.01 47995.51 2019-10-15 06:23:04.000 288 21264.96 352.63 43025.99 47995.52 2019-10-15 06:23:05.000 288 21264.95 352.64 43025.99 47995.47 2019-10-15 06:23:06.000 288 21264.95 352.69 43026.00 47995.45 2019-10-15 06:23:07.000 288 21264.92 352.75 43025.96 47995.43 2019-10-15 06:23:08.000 288 21264.89 352.75 43025.92 47995.37 2019-10-15 06:23:09.000 288 21264.83 352.73 43025.88 47995.32 2019-10-15 06:23:10.000 288 21264.79 352.72 43025.85 47995.27 2019-10-15 06:23:11.000 288 21264.80 352.72 43025.88 47995.23 2019-10-15 06:23:12.000 288 21264.77 352.69 43025.86 47995.23 2019-10-15 06:23:13.000 288 21264.73 352.70 43025.86 47995.20 2019-10-15 06:23:14.000 288 21264.73 352.73 43025.84 47995.20 2019-10-15 06:23:15.000 288 21264.70 352.79 43025.78 47995.15 2019-10-15 06:23:16.000 288 21264.65 352.84 43025.71 47995.12 2019-10-15 06:23:17.000 288 21264.60 352.83 43025.70 47995.01 2019-10-15 06:23:18.000 288 21264.62 352.84 43025.69 47994.97 2019-10-15 06:23:19.000 288 21264.56 352.90 43025.68 47994.96 2019-10-15 06:23:20.000 288 21264.56 352.94 43025.64 47994.94 2019-10-15 06:23:21.000 288 21264.60 352.97 43025.58 47994.93 2019-10-15 06:23:22.000 288 21264.60 353.03 43025.51 47994.90 2019-10-15 06:23:23.000 288 21264.65 353.07 43025.51 47994.86 2019-10-15 06:23:24.000 288 21264.67 353.12 43025.46 47994.84 2019-10-15 06:23:25.000 288 21264.66 353.12 43025.43 47994.81 2019-10-15 06:23:26.000 288 21264.66 353.16 43025.39 47994.83 2019-10-15 06:23:27.000 288 21264.68 353.23 43025.37 47994.77 2019-10-15 06:23:28.000 288 21264.72 353.25 43025.32 47994.76 2019-10-15 06:23:29.000 288 21264.73 353.26 43025.29 47994.72 2019-10-15 06:23:30.000 288 21264.74 353.26 43025.27 47994.73 2019-10-15 06:23:31.000 288 21264.75 353.27 43025.31 47994.70 2019-10-15 06:23:32.000 288 21264.79 353.27 43025.31 47994.73 2019-10-15 06:23:33.000 288 21264.81 353.28 43025.34 47994.73 2019-10-15 06:23:34.000 288 21264.80 353.28 43025.36 47994.76 2019-10-15 06:23:35.000 288 21264.80 353.28 43025.32 47994.75 2019-10-15 06:23:36.000 288 21264.76 353.29 43025.31 47994.78 2019-10-15 06:23:37.000 288 21264.78 353.31 43025.32 47994.74 2019-10-15 06:23:38.000 288 21264.80 353.31 43025.33 47994.76 2019-10-15 06:23:39.000 288 21264.82 353.27 43025.34 47994.73 2019-10-15 06:23:40.000 288 21264.82 353.26 43025.35 47994.78 2019-10-15 06:23:41.000 288 21264.84 353.24 43025.37 47994.79 2019-10-15 06:23:42.000 288 21264.87 353.23 43025.36 47994.82 2019-10-15 06:23:43.000 288 21264.91 353.22 43025.36 47994.81 2019-10-15 06:23:44.000 288 21264.94 353.20 43025.38 47994.83 2019-10-15 06:23:45.000 288 21264.92 353.20 43025.39 47994.87 2019-10-15 06:23:46.000 288 21264.90 353.19 43025.42 47994.87 2019-10-15 06:23:47.000 288 21264.90 353.17 43025.44 47994.87 2019-10-15 06:23:48.000 288 21264.89 353.15 43025.43 47994.90 2019-10-15 06:23:49.000 288 21264.90 353.16 43025.42 47994.89 2019-10-15 06:23:50.000 288 21264.91 353.13 43025.40 47994.91 2019-10-15 06:23:51.000 288 21264.90 353.12 43025.41 47994.90 2019-10-15 06:23:52.000 288 21264.88 353.10 43025.41 47994.88 2019-10-15 06:23:53.000 288 21264.88 353.09 43025.43 47994.92 2019-10-15 06:23:54.000 288 21264.89 353.08 43025.45 47994.91 2019-10-15 06:23:55.000 288 21264.90 353.09 43025.41 47994.92 2019-10-15 06:23:56.000 288 21264.92 353.06 43025.48 47994.94 2019-10-15 06:23:57.000 288 21264.94 353.05 43025.48 47994.96 2019-10-15 06:23:58.000 288 21264.94 353.07 43025.50 47994.98 2019-10-15 06:23:59.000 288 21264.90 352.99 43025.55 47994.97 2019-10-15 06:24:00.000 288 21264.92 352.96 43025.61 47995.01 2019-10-15 06:24:01.000 288 21264.93 352.97 43025.66 47995.05 2019-10-15 06:24:02.000 288 21264.91 352.98 43025.65 47995.10 2019-10-15 06:24:03.000 288 21264.91 352.96 43025.68 47995.12 2019-10-15 06:24:04.000 288 21264.96 352.92 43025.74 47995.14 2019-10-15 06:24:05.000 288 21264.97 352.88 43025.76 47995.16 2019-10-15 06:24:06.000 288 21265.01 352.84 43025.78 47995.22 2019-10-15 06:24:07.000 288 21265.08 352.82 43025.83 47995.27 2019-10-15 06:24:08.000 288 21265.16 352.78 43025.88 47995.34 2019-10-15 06:24:09.000 288 21265.25 352.80 43025.86 47995.42 2019-10-15 06:24:10.000 288 21265.31 352.82 43025.88 47995.46 2019-10-15 06:24:11.000 288 21265.32 352.79 43025.92 47995.50 2019-10-15 06:24:12.000 288 21265.38 352.77 43025.93 47995.52 2019-10-15 06:24:13.000 288 21265.34 352.72 43025.97 47995.57 2019-10-15 06:24:14.000 288 21265.33 352.71 43026.00 47995.59 2019-10-15 06:24:15.000 288 21265.29 352.66 43026.03 47995.61 2019-10-15 06:24:16.000 288 21265.28 352.68 43026.09 47995.63 2019-10-15 06:24:17.000 288 21265.31 352.68 43026.08 47995.64 2019-10-15 06:24:18.000 288 21265.28 352.71 43026.11 47995.67 2019-10-15 06:24:19.000 288 21265.25 352.71 43026.11 47995.67 2019-10-15 06:24:20.000 288 21265.27 352.69 43026.09 47995.63 2019-10-15 06:24:21.000 288 21265.27 352.65 43026.11 47995.68 2019-10-15 06:24:22.000 288 21265.30 352.59 43026.17 47995.68 2019-10-15 06:24:23.000 288 21265.32 352.54 43026.21 47995.72 2019-10-15 06:24:24.000 288 21265.32 352.56 43026.23 47995.74 2019-10-15 06:24:25.000 288 21265.31 352.57 43026.25 47995.78 2019-10-15 06:24:26.000 288 21265.31 352.58 43026.24 47995.79 2019-10-15 06:24:27.000 288 21265.33 352.61 43026.19 47995.77 2019-10-15 06:24:28.000 288 21265.29 352.61 43026.17 47995.77 2019-10-15 06:24:29.000 288 21265.27 352.61 43026.16 47995.72 2019-10-15 06:24:30.000 288 21265.25 352.62 43026.16 47995.70 2019-10-15 06:24:31.000 288 21265.22 352.62 43026.15 47995.68 2019-10-15 06:24:32.000 288 21265.20 352.64 43026.12 47995.69 2019-10-15 06:24:33.000 288 21265.19 352.67 43026.08 47995.66 2019-10-15 06:24:34.000 288 21265.17 352.70 43026.05 47995.65 2019-10-15 06:24:35.000 288 21265.16 352.75 43026.02 47995.62 2019-10-15 06:24:36.000 288 21265.15 352.77 43026.05 47995.55 2019-10-15 06:24:37.000 288 21265.14 352.80 43026.01 47995.54 2019-10-15 06:24:38.000 288 21265.12 352.85 43025.99 47995.54 2019-10-15 06:24:39.000 288 21265.10 352.89 43025.92 47995.47 2019-10-15 06:24:40.000 288 21265.04 352.92 43025.85 47995.42 2019-10-15 06:24:41.000 288 21265.02 352.95 43025.82 47995.34 2019-10-15 06:24:42.000 288 21264.97 352.97 43025.80 47995.28 2019-10-15 06:24:43.000 288 21264.95 353.01 43025.78 47995.28 2019-10-15 06:24:44.000 288 21264.95 353.00 43025.76 47995.24 2019-10-15 06:24:45.000 288 21264.93 353.01 43025.77 47995.23 2019-10-15 06:24:46.000 288 21264.90 353.07 43025.75 47995.22 2019-10-15 06:24:47.000 288 21264.91 353.13 43025.73 47995.19 2019-10-15 06:24:48.000 288 21264.94 353.19 43025.71 47995.19 2019-10-15 06:24:49.000 288 21264.94 353.20 43025.64 47995.12 2019-10-15 06:24:50.000 288 21264.94 353.21 43025.63 47995.12 2019-10-15 06:24:51.000 288 21264.91 353.26 43025.59 47995.11 2019-10-15 06:24:52.000 288 21264.90 353.27 43025.57 47995.09 2019-10-15 06:24:53.000 288 21264.87 353.28 43025.56 47995.03 2019-10-15 06:24:54.000 288 21264.83 353.28 43025.55 47995.05 2019-10-15 06:24:55.000 288 21264.79 353.29 43025.54 47994.99 2019-10-15 06:24:56.000 288 21264.79 353.32 43025.54 47994.98 2019-10-15 06:24:57.000 288 21264.79 353.35 43025.49 47994.96 2019-10-15 06:24:58.000 288 21264.84 353.37 43025.46 47994.90 2019-10-15 06:24:59.000 288 21264.89 353.38 43025.44 47994.93 2019-10-15 06:25:00.000 288 21264.91 353.36 43025.44 47994.90 2019-10-15 06:25:01.000 288 21264.92 353.30 43025.46 47994.90 2019-10-15 06:25:02.000 288 21264.91 353.31 43025.47 47994.91 2019-10-15 06:25:03.000 288 21264.91 353.31 43025.44 47994.90 2019-10-15 06:25:04.000 288 21264.88 353.34 43025.45 47994.92 2019-10-15 06:25:05.000 288 21264.85 353.36 43025.43 47994.88 2019-10-15 06:25:06.000 288 21264.80 353.38 43025.43 47994.87 2019-10-15 06:25:07.000 288 21264.75 353.42 43025.41 47994.85 2019-10-15 06:25:08.000 288 21264.71 353.45 43025.37 47994.81 2019-10-15 06:25:09.000 288 21264.65 353.44 43025.37 47994.78 2019-10-15 06:25:10.000 288 21264.59 353.43 43025.34 47994.72 2019-10-15 06:25:11.000 288 21264.54 353.40 43025.33 47994.68 2019-10-15 06:25:12.000 288 21264.48 353.38 43025.33 47994.68 2019-10-15 06:25:13.000 288 21264.47 353.40 43025.34 47994.64 2019-10-15 06:25:14.000 288 21264.46 353.40 43025.33 47994.64 2019-10-15 06:25:15.000 288 21264.52 353.35 43025.36 47994.67 2019-10-15 06:25:16.000 288 21264.55 353.30 43025.36 47994.66 2019-10-15 06:25:17.000 288 21264.56 353.27 43025.37 47994.71 2019-10-15 06:25:18.000 288 21264.51 353.24 43025.38 47994.74 2019-10-15 06:25:19.000 288 21264.49 353.26 43025.44 47994.72 2019-10-15 06:25:20.000 288 21264.52 353.28 43025.44 47994.78 2019-10-15 06:25:21.000 288 21264.50 353.30 43025.45 47994.76 2019-10-15 06:25:22.000 288 21264.51 353.30 43025.45 47994.76 2019-10-15 06:25:23.000 288 21264.48 353.30 43025.45 47994.79 2019-10-15 06:25:24.000 288 21264.43 353.33 43025.45 47994.76 2019-10-15 06:25:25.000 288 21264.43 353.35 43025.43 47994.73 2019-10-15 06:25:26.000 288 21264.43 353.35 43025.42 47994.72 2019-10-15 06:25:27.000 288 21264.43 353.35 43025.42 47994.69 2019-10-15 06:25:28.000 288 21264.45 353.32 43025.42 47994.69 2019-10-15 06:25:29.000 288 21264.48 353.27 43025.43 47994.68 2019-10-15 06:25:30.000 288 21264.47 353.23 43025.46 47994.74 2019-10-15 06:25:31.000 288 21264.47 353.15 43025.48 47994.75 2019-10-15 06:25:32.000 288 21264.51 353.10 43025.53 47994.79 2019-10-15 06:25:33.000 288 21264.53 353.09 43025.57 47994.82 2019-10-15 06:25:34.000 288 21264.55 353.05 43025.58 47994.88 2019-10-15 06:25:35.000 288 21264.59 352.99 43025.57 47994.91 2019-10-15 06:25:36.000 288 21264.58 352.95 43025.61 47994.95 2019-10-15 06:25:37.000 288 21264.61 352.90 43025.66 47994.96 2019-10-15 06:25:38.000 288 21264.69 352.88 43025.71 47995.02 2019-10-15 06:25:39.000 288 21264.74 352.89 43025.70 47995.05 2019-10-15 06:25:40.000 288 21264.80 352.86 43025.75 47995.11 2019-10-15 06:25:41.000 288 21264.81 352.85 43025.76 47995.11 2019-10-15 06:25:42.000 288 21264.83 352.85 43025.79 47995.16 2019-10-15 06:25:43.000 288 21264.86 352.83 43025.84 47995.20 2019-10-15 06:25:44.000 288 21264.85 352.83 43025.82 47995.23 2019-10-15 06:25:45.000 288 21264.86 352.82 43025.84 47995.23 2019-10-15 06:25:46.000 288 21264.88 352.82 43025.88 47995.31 2019-10-15 06:25:47.000 288 21264.89 352.80 43025.87 47995.28 2019-10-15 06:25:48.000 288 21264.89 352.82 43025.83 47995.25 2019-10-15 06:25:49.000 288 21264.90 352.79 43025.86 47995.28 2019-10-15 06:25:50.000 288 21264.89 352.79 43025.86 47995.32 2019-10-15 06:25:51.000 288 21264.91 352.75 43025.87 47995.32 2019-10-15 06:25:52.000 288 21264.89 352.73 43025.92 47995.35 2019-10-15 06:25:53.000 288 21264.91 352.75 43025.93 47995.34 2019-10-15 06:25:54.000 288 21264.90 352.74 43025.95 47995.37 2019-10-15 06:25:55.000 288 21264.90 352.72 43025.96 47995.38 2019-10-15 06:25:56.000 288 21264.90 352.74 43025.93 47995.39 2019-10-15 06:25:57.000 288 21264.93 352.71 43025.93 47995.37 2019-10-15 06:25:58.000 288 21264.88 352.72 43025.97 47995.38 2019-10-15 06:25:59.000 288 21264.86 352.74 43025.99 47995.37 2019-10-15 06:26:00.000 288 21264.87 352.75 43026.01 47995.38 2019-10-15 06:26:01.000 288 21264.83 352.74 43026.01 47995.39 2019-10-15 06:26:02.000 288 21264.81 352.73 43026.03 47995.41 2019-10-15 06:26:03.000 288 21264.80 352.69 43026.03 47995.41 2019-10-15 06:26:04.000 288 21264.80 352.69 43026.04 47995.43 2019-10-15 06:26:05.000 288 21264.79 352.66 43026.07 47995.44 2019-10-15 06:26:06.000 288 21264.74 352.66 43026.08 47995.43 2019-10-15 06:26:07.000 288 21264.71 352.66 43026.11 47995.44 2019-10-15 06:26:08.000 288 21264.71 352.66 43026.10 47995.44 2019-10-15 06:26:09.000 288 21264.71 352.64 43026.11 47995.44 2019-10-15 06:26:10.000 288 21264.66 352.68 43026.13 47995.44 2019-10-15 06:26:11.000 288 21264.64 352.69 43026.13 47995.44 2019-10-15 06:26:12.000 288 21264.68 352.70 43026.11 47995.45 2019-10-15 06:26:13.000 288 21264.71 352.72 43026.10 47995.43 2019-10-15 06:26:14.000 288 21264.73 352.76 43026.08 47995.42 2019-10-15 06:26:15.000 288 21264.73 352.79 43026.07 47995.41 2019-10-15 06:26:16.000 288 21264.77 352.78 43026.03 47995.39 2019-10-15 06:26:17.000 288 21264.80 352.71 43026.02 47995.37 2019-10-15 06:26:18.000 288 21264.81 352.69 43026.02 47995.39 2019-10-15 06:26:19.000 288 21264.81 352.67 43026.04 47995.37 2019-10-15 06:26:20.000 288 21264.81 352.64 43026.02 47995.41 2019-10-15 06:26:21.000 288 21264.84 352.64 43026.06 47995.41 2019-10-15 06:26:22.000 288 21264.88 352.63 43026.08 47995.42 2019-10-15 06:26:23.000 288 21264.81 352.67 43026.05 47995.43 2019-10-15 06:26:24.000 288 21264.78 352.68 43026.06 47995.42 2019-10-15 06:26:25.000 288 21264.79 352.71 43026.02 47995.37 2019-10-15 06:26:26.000 288 21264.77 352.78 43026.03 47995.38 2019-10-15 06:26:27.000 288 21264.76 352.86 43025.95 47995.34 2019-10-15 06:26:28.000 288 21264.76 352.89 43025.92 47995.33 2019-10-15 06:26:29.000 288 21264.74 352.92 43025.85 47995.28 2019-10-15 06:26:30.000 288 21264.75 352.92 43025.86 47995.25 2019-10-15 06:26:31.000 288 21264.72 352.88 43025.84 47995.20 2019-10-15 06:26:32.000 288 21264.70 352.89 43025.83 47995.22 2019-10-15 06:26:33.000 288 21264.74 352.87 43025.81 47995.18 2019-10-15 06:26:34.000 288 21264.71 352.86 43025.80 47995.21 2019-10-15 06:26:35.000 288 21264.78 352.80 43025.83 47995.20 2019-10-15 06:26:36.000 288 21264.80 352.77 43025.82 47995.20 2019-10-15 06:26:37.000 288 21264.78 352.77 43025.83 47995.22 2019-10-15 06:26:38.000 288 21264.77 352.77 43025.84 47995.20 2019-10-15 06:26:39.000 288 21264.76 352.77 43025.85 47995.21 2019-10-15 06:26:40.000 288 21264.75 352.80 43025.87 47995.22 2019-10-15 06:26:41.000 288 21264.73 352.82 43025.89 47995.21 2019-10-15 06:26:42.000 288 21264.73 352.79 43025.86 47995.18 2019-10-15 06:26:43.000 288 21264.75 352.76 43025.86 47995.21 2019-10-15 06:26:44.000 288 21264.78 352.73 43025.89 47995.22 2019-10-15 06:26:45.000 288 21264.80 352.72 43025.92 47995.26 2019-10-15 06:26:46.000 288 21264.82 352.69 43025.96 47995.31 2019-10-15 06:26:47.000 288 21264.84 352.67 43025.98 47995.33 2019-10-15 06:26:48.000 288 21264.83 352.67 43026.00 47995.35 2019-10-15 06:26:49.000 288 21264.83 352.66 43026.04 47995.36 2019-10-15 06:26:50.000 288 21264.81 352.63 43026.05 47995.42 2019-10-15 06:26:51.000 288 21264.82 352.63 43026.08 47995.43 2019-10-15 06:26:52.000 288 21264.82 352.64 43026.07 47995.44 2019-10-15 06:26:53.000 288 21264.84 352.63 43026.08 47995.42 2019-10-15 06:26:54.000 288 21264.82 352.62 43026.10 47995.44 2019-10-15 06:26:55.000 288 21264.86 352.58 43026.09 47995.47 2019-10-15 06:26:56.000 288 21264.91 352.54 43026.14 47995.51 2019-10-15 06:26:57.000 288 21264.93 352.53 43026.15 47995.53 2019-10-15 06:26:58.000 288 21264.94 352.52 43026.19 47995.57 2019-10-15 06:26:59.000 288 21264.98 352.51 43026.22 47995.61 2019-10-15 06:27:00.000 288 21264.99 352.48 43026.25 47995.62 2019-10-15 06:27:01.000 288 21264.95 352.45 43026.29 47995.67 2019-10-15 06:27:02.000 288 21264.91 352.44 43026.32 47995.67 2019-10-15 06:27:03.000 288 21264.91 352.41 43026.32 47995.70 2019-10-15 06:27:04.000 288 21264.93 352.41 43026.37 47995.71 2019-10-15 06:27:05.000 288 21264.90 352.41 43026.38 47995.75 2019-10-15 06:27:06.000 288 21264.90 352.41 43026.38 47995.75 2019-10-15 06:27:07.000 288 21264.93 352.41 43026.35 47995.78 2019-10-15 06:27:08.000 288 21264.95 352.42 43026.38 47995.76 2019-10-15 06:27:09.000 288 21264.94 352.44 43026.40 47995.82 2019-10-15 06:27:10.000 288 21264.93 352.41 43026.42 47995.81 2019-10-15 06:27:11.000 288 21264.89 352.43 43026.43 47995.79 2019-10-15 06:27:12.000 288 21264.86 352.45 43026.42 47995.78 2019-10-15 06:27:13.000 288 21264.83 352.44 43026.43 47995.74 2019-10-15 06:27:14.000 288 21264.80 352.47 43026.44 47995.77 2019-10-15 06:27:15.000 288 21264.78 352.46 43026.44 47995.74 2019-10-15 06:27:16.000 288 21264.78 352.44 43026.49 47995.77 2019-10-15 06:27:17.000 288 21264.81 352.42 43026.49 47995.76 2019-10-15 06:27:18.000 288 21264.85 352.42 43026.47 47995.79 2019-10-15 06:27:19.000 288 21264.87 352.40 43026.47 47995.82 2019-10-15 06:27:20.000 288 21264.90 352.38 43026.51 47995.83 2019-10-15 06:27:21.000 288 21264.90 352.39 43026.51 47995.86 2019-10-15 06:27:22.000 288 21264.91 352.41 43026.50 47995.90 2019-10-15 06:27:23.000 288 21264.93 352.39 43026.53 47995.89 2019-10-15 06:27:24.000 288 21264.89 352.42 43026.52 47995.89 2019-10-15 06:27:25.000 288 21264.87 352.48 43026.53 47995.88 2019-10-15 06:27:26.000 288 21264.86 352.50 43026.49 47995.84 2019-10-15 06:27:27.000 288 21264.82 352.51 43026.46 47995.84 2019-10-15 06:27:28.000 288 21264.83 352.50 43026.48 47995.82 2019-10-15 06:27:29.000 288 21264.83 352.49 43026.46 47995.82 2019-10-15 06:27:30.000 288 21264.82 352.53 43026.47 47995.86 2019-10-15 06:27:31.000 288 21264.84 352.54 43026.46 47995.81 2019-10-15 06:27:32.000 288 21264.86 352.59 43026.45 47995.83 2019-10-15 06:27:33.000 288 21264.83 352.62 43026.43 47995.79 2019-10-15 06:27:34.000 288 21264.86 352.64 43026.40 47995.82 2019-10-15 06:27:35.000 288 21264.85 352.69 43026.38 47995.74 2019-10-15 06:27:36.000 288 21264.82 352.74 43026.36 47995.72 2019-10-15 06:27:37.000 288 21264.82 352.80 43026.33 47995.73 2019-10-15 06:27:38.000 288 21264.86 352.81 43026.28 47995.70 2019-10-15 06:27:39.000 288 21264.86 352.79 43026.28 47995.68 2019-10-15 06:27:40.000 288 21264.87 352.79 43026.27 47995.69 2019-10-15 06:27:41.000 288 21264.89 352.76 43026.31 47995.69 2019-10-15 06:27:42.000 288 21264.84 352.73 43026.34 47995.72 2019-10-15 06:27:43.000 288 21264.84 352.70 43026.32 47995.68 2019-10-15 06:27:44.000 288 21264.81 352.64 43026.32 47995.71 2019-10-15 06:27:45.000 288 21264.81 352.60 43026.32 47995.70 2019-10-15 06:27:46.000 288 21264.78 352.57 43026.37 47995.73 2019-10-15 06:27:47.000 288 21264.75 352.59 43026.40 47995.73 2019-10-15 06:27:48.000 288 21264.72 352.58 43026.41 47995.73 2019-10-15 06:27:49.000 288 21264.70 352.58 43026.42 47995.72 2019-10-15 06:27:50.000 288 21264.67 352.56 43026.42 47995.72 2019-10-15 06:27:51.000 288 21264.61 352.58 43026.40 47995.72 2019-10-15 06:27:52.000 288 21264.59 352.59 43026.40 47995.68 2019-10-15 06:27:53.000 288 21264.57 352.61 43026.40 47995.66 2019-10-15 06:27:54.000 288 21264.49 352.63 43026.42 47995.61 2019-10-15 06:27:55.000 288 21264.48 352.62 43026.37 47995.59 2019-10-15 06:27:56.000 288 21264.45 352.63 43026.38 47995.61 2019-10-15 06:27:57.000 288 21264.45 352.61 43026.39 47995.58 2019-10-15 06:27:58.000 288 21264.42 352.65 43026.39 47995.55 2019-10-15 06:27:59.000 288 21264.38 352.72 43026.36 47995.56 2019-10-15 06:28:00.000 288 21264.36 352.74 43026.33 47995.51 2019-10-15 06:28:01.000 288 21264.38 352.72 43026.30 47995.51 2019-10-15 06:28:02.000 288 21264.36 352.69 43026.29 47995.48 2019-10-15 06:28:03.000 288 21264.35 352.68 43026.31 47995.47 2019-10-15 06:28:04.000 288 21264.37 352.66 43026.32 47995.46 2019-10-15 06:28:05.000 288 21264.36 352.66 43026.31 47995.43 2019-10-15 06:28:06.000 288 21264.30 352.71 43026.28 47995.45 2019-10-15 06:28:07.000 288 21264.25 352.72 43026.25 47995.37 2019-10-15 06:28:08.000 288 21264.20 352.75 43026.22 47995.35 2019-10-15 06:28:09.000 288 21264.16 352.77 43026.21 47995.33 2019-10-15 06:28:10.000 288 21264.13 352.79 43026.19 47995.28 2019-10-15 06:28:11.000 288 21264.11 352.80 43026.17 47995.24 2019-10-15 06:28:12.000 288 21264.09 352.82 43026.15 47995.23 2019-10-15 06:28:13.000 288 21264.09 352.89 43026.13 47995.20 2019-10-15 06:28:14.000 288 21264.09 352.92 43026.08 47995.15 2019-10-15 06:28:15.000 288 21264.08 352.89 43026.04 47995.15 2019-10-15 06:28:16.000 288 21264.07 352.87 43026.05 47995.11 2019-10-15 06:28:17.000 288 21264.08 352.85 43026.08 47995.15 2019-10-15 06:28:18.000 288 21264.12 352.82 43026.08 47995.13 2019-10-15 06:28:19.000 288 21264.13 352.77 43026.11 47995.15 2019-10-15 06:28:20.000 288 21264.15 352.73 43026.11 47995.17 2019-10-15 06:28:21.000 288 21264.15 352.69 43026.15 47995.22 2019-10-15 06:28:22.000 288 21264.14 352.70 43026.18 47995.27 2019-10-15 06:28:23.000 288 21264.14 352.68 43026.19 47995.29 2019-10-15 06:28:24.000 288 21264.12 352.64 43026.27 47995.30 2019-10-15 06:28:25.000 288 21264.13 352.64 43026.30 47995.32 2019-10-15 06:28:26.000 288 21264.18 352.64 43026.27 47995.35 2019-10-15 06:28:27.000 288 21264.15 352.62 43026.29 47995.35 2019-10-15 06:28:28.000 288 21264.12 352.62 43026.33 47995.39 2019-10-15 06:28:29.000 288 21264.17 352.60 43026.33 47995.38 2019-10-15 06:28:30.000 288 21264.17 352.63 43026.34 47995.40 2019-10-15 06:28:31.000 288 21264.15 352.63 43026.35 47995.40 2019-10-15 06:28:32.000 288 21264.14 352.65 43026.33 47995.43 2019-10-15 06:28:33.000 288 21264.15 352.68 43026.33 47995.42 2019-10-15 06:28:34.000 288 21264.17 352.69 43026.37 47995.40 2019-10-15 06:28:35.000 288 21264.17 352.69 43026.39 47995.41 2019-10-15 06:28:36.000 288 21264.13 352.72 43026.39 47995.43 2019-10-15 06:28:37.000 288 21264.07 352.73 43026.37 47995.39 2019-10-15 06:28:38.000 288 21264.06 352.75 43026.35 47995.38 2019-10-15 06:28:39.000 288 21264.08 352.76 43026.34 47995.35 2019-10-15 06:28:40.000 288 21264.08 352.70 43026.31 47995.32 2019-10-15 06:28:41.000 288 21264.02 352.71 43026.33 47995.32 2019-10-15 06:28:42.000 288 21264.03 352.69 43026.30 47995.30 2019-10-15 06:28:43.000 288 21264.02 352.65 43026.29 47995.31 2019-10-15 06:28:44.000 288 21264.04 352.62 43026.30 47995.28 2019-10-15 06:28:45.000 288 21264.03 352.58 43026.34 47995.31 2019-10-15 06:28:46.000 288 21264.01 352.55 43026.35 47995.34 2019-10-15 06:28:47.000 288 21264.00 352.52 43026.36 47995.30 2019-10-15 06:28:48.000 288 21263.97 352.52 43026.33 47995.32 2019-10-15 06:28:49.000 288 21263.96 352.54 43026.35 47995.28 2019-10-15 06:28:50.000 288 21263.98 352.55 43026.39 47995.31 2019-10-15 06:28:51.000 288 21264.00 352.57 43026.34 47995.31 2019-10-15 06:28:52.000 288 21263.98 352.61 43026.29 47995.28 2019-10-15 06:28:53.000 288 21263.94 352.63 43026.28 47995.25 2019-10-15 06:28:54.000 288 21263.91 352.65 43026.23 47995.23 2019-10-15 06:28:55.000 288 21263.85 352.67 43026.18 47995.16 2019-10-15 06:28:56.000 288 21263.81 352.67 43026.16 47995.15 2019-10-15 06:28:57.000 288 21263.79 352.71 43026.15 47995.09 2019-10-15 06:28:58.000 288 21263.78 352.77 43026.13 47995.08 2019-10-15 06:28:59.000 288 21263.79 352.78 43026.10 47995.04 2019-10-15 06:29:00.000 288 21263.80 352.82 43026.08 47995.01 2019-10-15 06:29:01.000 288 21263.82 352.86 43026.05 47994.97 2019-10-15 06:29:02.000 288 21263.87 352.86 43026.04 47994.97 2019-10-15 06:29:03.000 288 21263.88 352.84 43026.04 47994.96 2019-10-15 06:29:04.000 288 21263.91 352.83 43026.04 47994.99 2019-10-15 06:29:05.000 288 21263.97 352.81 43026.01 47995.00 2019-10-15 06:29:06.000 288 21263.95 352.83 43026.03 47995.01 2019-10-15 06:29:07.000 288 21263.94 352.82 43026.05 47994.99 2019-10-15 06:29:08.000 288 21264.00 352.83 43026.03 47995.01 2019-10-15 06:29:09.000 288 21264.00 352.83 43026.02 47995.00 2019-10-15 06:29:10.000 288 21264.01 352.83 43026.02 47995.02 2019-10-15 06:29:11.000 288 21264.03 352.83 43026.05 47995.04 2019-10-15 06:29:12.000 288 21264.03 352.84 43026.07 47995.09 2019-10-15 06:29:13.000 288 21264.05 352.83 43026.10 47995.09 2019-10-15 06:29:14.000 288 21264.04 352.84 43026.10 47995.10 2019-10-15 06:29:15.000 288 21264.04 352.83 43026.11 47995.14 2019-10-15 06:29:16.000 288 21264.05 352.83 43026.14 47995.13 2019-10-15 06:29:17.000 288 21264.04 352.80 43026.14 47995.14 2019-10-15 06:29:18.000 288 21264.03 352.80 43026.15 47995.14 2019-10-15 06:29:19.000 288 21264.05 352.79 43026.16 47995.14 2019-10-15 06:29:20.000 288 21264.06 352.76 43026.16 47995.17 2019-10-15 06:29:21.000 288 21264.04 352.78 43026.16 47995.17 2019-10-15 06:29:22.000 288 21264.04 352.80 43026.20 47995.21 2019-10-15 06:29:23.000 288 21264.03 352.85 43026.24 47995.21 2019-10-15 06:29:24.000 288 21264.01 352.87 43026.18 47995.20 2019-10-15 06:29:25.000 288 21263.96 352.91 43026.20 47995.18 2019-10-15 06:29:26.000 288 21263.99 352.93 43026.18 47995.17 2019-10-15 06:29:27.000 288 21264.04 352.99 43026.14 47995.18 2019-10-15 06:29:28.000 288 21264.18 353.08 43026.08 47995.17 2019-10-15 06:29:29.000 288 21264.29 353.15 43026.04 47995.16 2019-10-15 06:29:30.000 288 21264.38 353.23 43025.96 47995.18 2019-10-15 06:29:31.000 288 21264.44 353.24 43025.89 47995.17 2019-10-15 06:29:32.000 288 21264.49 353.17 43025.91 47995.13 2019-10-15 06:29:33.000 288 21264.49 353.15 43025.93 47995.17 2019-10-15 06:29:34.000 288 21264.50 353.12 43025.96 47995.22 2019-10-15 06:29:35.000 288 21264.51 353.08 43025.98 47995.21 2019-10-15 06:29:36.000 288 21264.51 353.08 43026.00 47995.23 2019-10-15 06:29:37.000 288 21264.51 353.06 43026.03 47995.23 2019-10-15 06:29:38.000 288 21264.55 353.01 43026.04 47995.25 2019-10-15 06:29:39.000 288 21264.55 353.02 43026.05 47995.28 2019-10-15 06:29:40.000 288 21264.57 353.03 43026.05 47995.33 2019-10-15 06:29:41.000 288 21264.59 353.06 43026.07 47995.30 2019-10-15 06:29:42.000 288 21264.57 353.12 43026.09 47995.32 2019-10-15 06:29:43.000 288 21264.59 353.15 43026.05 47995.29 2019-10-15 06:29:44.000 288 21264.58 353.18 43026.05 47995.29 2019-10-15 06:29:45.000 288 21264.63 353.23 43026.04 47995.30 2019-10-15 06:29:46.000 288 21264.66 353.28 43025.99 47995.29 2019-10-15 06:29:47.000 288 21264.69 353.33 43025.97 47995.25 2019-10-15 06:29:48.000 288 21264.74 353.37 43025.94 47995.29 2019-10-15 06:29:49.000 288 21264.77 353.35 43025.93 47995.26 2019-10-15 06:29:50.000 288 21264.83 353.32 43025.94 47995.32 2019-10-15 06:29:51.000 288 21264.84 353.32 43025.94 47995.29 2019-10-15 06:29:52.000 288 21264.84 353.33 43025.92 47995.32 2019-10-15 06:29:53.000 288 21264.84 353.34 43025.92 47995.28 2019-10-15 06:29:54.000 288 21264.87 353.34 43025.95 47995.32 2019-10-15 06:29:55.000 288 21264.90 353.34 43025.97 47995.30 2019-10-15 06:29:56.000 288 21264.90 353.32 43025.97 47995.33 2019-10-15 06:29:57.000 288 21264.91 353.33 43025.91 47995.33 2019-10-15 06:29:58.000 288 21264.88 353.35 43025.90 47995.34 2019-10-15 06:29:59.000 288 21264.83 353.37 43025.89 47995.33 2019-10-15 06:30:00.000 288 21264.82 353.37 43025.86 47995.31 2019-10-15 06:30:01.000 288 21264.84 353.35 43025.84 47995.24 2019-10-15 06:30:02.000 288 21264.87 353.29 43025.86 47995.24 2019-10-15 06:30:03.000 288 21264.86 353.27 43025.87 47995.28 2019-10-15 06:30:04.000 288 21264.87 353.27 43025.88 47995.27 2019-10-15 06:30:05.000 288 21264.86 353.27 43025.89 47995.27 2019-10-15 06:30:06.000 288 21264.84 353.33 43025.89 47995.29 2019-10-15 06:30:07.000 288 21264.81 353.36 43025.86 47995.27 2019-10-15 06:30:08.000 288 21264.80 353.36 43025.86 47995.25 2019-10-15 06:30:09.000 288 21264.80 353.35 43025.87 47995.24 2019-10-15 06:30:10.000 288 21264.77 353.39 43025.89 47995.25 2019-10-15 06:30:11.000 288 21264.80 353.38 43025.89 47995.23 2019-10-15 06:30:12.000 288 21264.81 353.36 43025.89 47995.24 2019-10-15 06:30:13.000 288 21264.79 353.36 43025.86 47995.24 2019-10-15 06:30:14.000 288 21264.68 353.37 43025.88 47995.21 2019-10-15 06:30:15.000 288 21264.63 353.37 43025.87 47995.21 2019-10-15 06:30:16.000 288 21264.57 353.37 43025.88 47995.19 2019-10-15 06:30:17.000 288 21264.55 353.36 43025.89 47995.18 2019-10-15 06:30:18.000 288 21264.54 353.38 43025.85 47995.18 2019-10-15 06:30:19.000 288 21264.50 353.40 43025.85 47995.15 2019-10-15 06:30:20.000 288 21264.46 353.43 43025.85 47995.16 2019-10-15 06:30:21.000 288 21264.43 353.48 43025.80 47995.10 2019-10-15 06:30:22.000 288 21264.41 353.51 43025.76 47995.04 2019-10-15 06:30:23.000 288 21264.43 353.51 43025.73 47994.96 2019-10-15 06:30:24.000 288 21264.41 353.51 43025.69 47994.94 2019-10-15 06:30:25.000 288 21264.37 353.47 43025.68 47994.91 2019-10-15 06:30:26.000 288 21264.36 353.43 43025.70 47994.88 2019-10-15 06:30:27.000 288 21264.36 353.39 43025.70 47994.87 2019-10-15 06:30:28.000 288 21264.38 353.34 43025.70 47994.88 2019-10-15 06:30:29.000 288 21264.43 353.34 43025.73 47994.92 2019-10-15 06:30:30.000 288 21264.49 353.38 43025.72 47994.95 2019-10-15 06:30:31.000 288 21264.55 353.39 43025.67 47994.98 2019-10-15 06:30:32.000 288 21264.59 353.42 43025.68 47995.02 2019-10-15 06:30:33.000 288 21264.62 353.43 43025.69 47994.97 2019-10-15 06:30:34.000 288 21264.65 353.43 43025.65 47994.96 2019-10-15 06:30:35.000 288 21264.66 353.43 43025.64 47994.97 2019-10-15 06:30:36.000 288 21264.65 353.45 43025.61 47994.96 2019-10-15 06:30:37.000 288 21264.66 353.46 43025.58 47994.94 2019-10-15 06:30:38.000 288 21264.65 353.44 43025.59 47994.96 2019-10-15 06:30:39.000 288 21264.62 353.47 43025.59 47994.92 2019-10-15 06:30:40.000 288 21264.64 353.48 43025.54 47994.91 2019-10-15 06:30:41.000 288 21264.66 353.48 43025.49 47994.88 2019-10-15 06:30:42.000 288 21264.67 353.46 43025.51 47994.88 2019-10-15 06:30:43.000 288 21264.66 353.41 43025.48 47994.87 2019-10-15 06:30:44.000 288 21264.65 353.40 43025.46 47994.87 2019-10-15 06:30:45.000 288 21264.62 353.40 43025.48 47994.85 2019-10-15 06:30:46.000 288 21264.63 353.41 43025.46 47994.86 2019-10-15 06:30:47.000 288 21264.62 353.46 43025.49 47994.83 2019-10-15 06:30:48.000 288 21264.63 353.47 43025.51 47994.84 2019-10-15 06:30:49.000 288 21264.64 353.45 43025.48 47994.82 2019-10-15 06:30:50.000 288 21264.60 353.46 43025.47 47994.84 2019-10-15 06:30:51.000 288 21264.59 353.50 43025.49 47994.82 2019-10-15 06:30:52.000 288 21264.58 353.49 43025.49 47994.85 2019-10-15 06:30:53.000 288 21264.56 353.53 43025.46 47994.81 2019-10-15 06:30:54.000 288 21264.52 353.56 43025.47 47994.81 2019-10-15 06:30:55.000 288 21264.48 353.59 43025.45 47994.75 2019-10-15 06:30:56.000 288 21264.45 353.56 43025.46 47994.72 2019-10-15 06:30:57.000 288 21264.39 353.58 43025.45 47994.72 2019-10-15 06:30:58.000 288 21264.38 353.61 43025.44 47994.73 2019-10-15 06:30:59.000 288 21264.40 353.66 43025.45 47994.72 2019-10-15 06:31:00.000 288 21264.38 353.69 43025.43 47994.71 2019-10-15 06:31:01.000 288 21264.35 353.72 43025.40 47994.65 2019-10-15 06:31:02.000 288 21264.33 353.71 43025.39 47994.63 2019-10-15 06:31:03.000 288 21264.34 353.72 43025.35 47994.62 2019-10-15 06:31:04.000 288 21264.37 353.72 43025.36 47994.60 2019-10-15 06:31:05.000 288 21264.40 353.76 43025.35 47994.61 2019-10-15 06:31:06.000 288 21264.37 353.81 43025.34 47994.56 2019-10-15 06:31:07.000 288 21264.39 353.85 43025.33 47994.56 2019-10-15 06:31:08.000 288 21264.39 353.88 43025.30 47994.57 2019-10-15 06:31:09.000 288 21264.37 353.87 43025.28 47994.55 2019-10-15 06:31:10.000 288 21264.40 353.91 43025.26 47994.54 2019-10-15 06:31:11.000 288 21264.45 353.87 43025.30 47994.58 2019-10-15 06:31:12.000 288 21264.49 353.86 43025.30 47994.55 2019-10-15 06:31:13.000 288 21264.51 353.83 43025.33 47994.60 2019-10-15 06:31:14.000 288 21264.50 353.85 43025.32 47994.63 2019-10-15 06:31:15.000 288 21264.53 353.90 43025.31 47994.63 2019-10-15 06:31:16.000 288 21264.52 353.92 43025.32 47994.64 2019-10-15 06:31:17.000 288 21264.53 353.92 43025.32 47994.62 2019-10-15 06:31:18.000 288 21264.54 353.95 43025.31 47994.63 2019-10-15 06:31:19.000 288 21264.58 353.98 43025.29 47994.62 2019-10-15 06:31:20.000 288 21264.56 353.99 43025.26 47994.59 2019-10-15 06:31:21.000 288 21264.58 353.96 43025.25 47994.58 2019-10-15 06:31:22.000 288 21264.58 353.92 43025.23 47994.60 2019-10-15 06:31:23.000 288 21264.58 353.87 43025.27 47994.62 2019-10-15 06:31:24.000 288 21264.60 353.80 43025.31 47994.61 2019-10-15 06:31:25.000 288 21264.64 353.77 43025.30 47994.65 2019-10-15 06:31:26.000 288 21264.66 353.74 43025.34 47994.67 2019-10-15 06:31:27.000 288 21264.67 353.69 43025.40 47994.72 2019-10-15 06:31:28.000 288 21264.67 353.64 43025.43 47994.72 2019-10-15 06:31:29.000 288 21264.70 353.61 43025.44 47994.80 2019-10-15 06:31:30.000 288 21264.68 353.60 43025.46 47994.85 2019-10-15 06:31:31.000 288 21264.66 353.58 43025.50 47994.85 2019-10-15 06:31:32.000 288 21264.69 353.58 43025.57 47994.87 2019-10-15 06:31:33.000 288 21264.71 353.52 43025.61 47994.93 2019-10-15 06:31:34.000 288 21264.72 353.49 43025.63 47994.95 2019-10-15 06:31:35.000 288 21264.80 353.44 43025.67 47995.02 2019-10-15 06:31:36.000 288 21264.79 353.45 43025.70 47995.05 2019-10-15 06:31:37.000 288 21264.79 353.47 43025.75 47995.11 2019-10-15 06:31:38.000 288 21264.78 353.50 43025.78 47995.13 2019-10-15 06:31:39.000 288 21264.81 353.46 43025.81 47995.13 2019-10-15 06:31:40.000 288 21264.84 353.42 43025.81 47995.20 2019-10-15 06:31:41.000 288 21264.86 353.40 43025.82 47995.22 2019-10-15 06:31:42.000 288 21264.86 353.39 43025.86 47995.26 2019-10-15 06:31:43.000 288 21264.86 353.39 43025.90 47995.26 2019-10-15 06:31:44.000 288 21264.84 353.39 43025.92 47995.29 2019-10-15 06:31:45.000 288 21264.80 353.39 43025.95 47995.27 2019-10-15 06:31:46.000 288 21264.77 353.42 43025.94 47995.31 2019-10-15 06:31:47.000 288 21264.75 353.42 43025.96 47995.31 2019-10-15 06:31:48.000 288 21264.75 353.44 43026.00 47995.31 2019-10-15 06:31:49.000 288 21264.75 353.49 43025.98 47995.32 2019-10-15 06:31:50.000 288 21264.76 353.48 43025.98 47995.29 2019-10-15 06:31:51.000 288 21264.75 353.49 43026.00 47995.32 2019-10-15 06:31:52.000 288 21264.77 353.54 43025.96 47995.33 2019-10-15 06:31:53.000 288 21264.76 353.54 43025.96 47995.30 2019-10-15 06:31:54.000 288 21264.73 353.51 43025.97 47995.30 2019-10-15 06:31:55.000 288 21264.73 353.49 43025.98 47995.30 2019-10-15 06:31:56.000 288 21264.73 353.48 43025.98 47995.32 2019-10-15 06:31:57.000 288 21264.68 353.48 43025.99 47995.29 2019-10-15 06:31:58.000 288 21264.73 353.48 43026.02 47995.34 2019-10-15 06:31:59.000 288 21264.76 353.52 43026.02 47995.35 2019-10-15 06:32:00.000 288 21264.80 353.50 43026.00 47995.37 2019-10-15 06:32:01.000 288 21264.86 353.50 43025.96 47995.38 2019-10-15 06:32:02.000 288 21264.83 353.55 43025.97 47995.39 2019-10-15 06:32:03.000 288 21264.82 353.58 43025.95 47995.36 2019-10-15 06:32:04.000 288 21264.83 353.64 43025.93 47995.33 2019-10-15 06:32:05.000 288 21264.82 353.64 43025.96 47995.29 2019-10-15 06:32:06.000 288 21264.82 353.60 43025.96 47995.33 2019-10-15 06:32:07.000 288 21264.82 353.54 43025.99 47995.32 2019-10-15 06:32:08.000 288 21264.84 353.48 43026.01 47995.36 2019-10-15 06:32:09.000 288 21264.84 353.48 43026.03 47995.37 2019-10-15 06:32:10.000 288 21264.86 353.49 43026.05 47995.40 2019-10-15 06:32:11.000 288 21264.87 353.52 43026.04 47995.46 2019-10-15 06:32:12.000 288 21264.90 353.55 43026.00 47995.44 2019-10-15 06:32:13.000 288 21264.93 353.57 43026.05 47995.46 2019-10-15 06:32:14.000 288 21264.93 353.58 43026.08 47995.43 2019-10-15 06:32:15.000 288 21264.92 353.56 43026.06 47995.46 2019-10-15 06:32:16.000 288 21265.02 353.57 43026.06 47995.46 2019-10-15 06:32:17.000 288 21265.10 353.56 43026.06 47995.49 2019-10-15 06:32:18.000 288 21265.22 353.53 43026.07 47995.56 2019-10-15 06:32:19.000 288 21265.27 353.53 43026.07 47995.59 2019-10-15 06:32:20.000 288 21265.27 353.55 43026.08 47995.65 2019-10-15 06:32:21.000 288 21265.29 353.58 43026.05 47995.63 2019-10-15 06:32:22.000 288 21265.32 353.58 43026.02 47995.63 2019-10-15 06:32:23.000 288 21265.30 353.59 43026.03 47995.62 2019-10-15 06:32:24.000 288 21265.29 353.60 43026.03 47995.64 2019-10-15 06:32:25.000 288 21265.24 353.65 43026.01 47995.59 2019-10-15 06:32:26.000 288 21265.17 353.71 43025.97 47995.56 2019-10-15 06:32:27.000 288 21265.13 353.75 43025.88 47995.47 2019-10-15 06:32:28.000 288 21265.12 353.74 43025.86 47995.41 2019-10-15 06:32:29.000 288 21265.14 353.71 43025.83 47995.38 2019-10-15 06:32:30.000 288 21265.12 353.67 43025.79 47995.39 2019-10-15 06:32:31.000 288 21265.12 353.63 43025.82 47995.32 2019-10-15 06:32:32.000 288 21265.10 353.64 43025.82 47995.31 2019-10-15 06:32:33.000 288 21265.05 353.66 43025.78 47995.32 2019-10-15 06:32:34.000 288 21265.07 353.65 43025.76 47995.32 2019-10-15 06:32:35.000 288 21265.04 353.64 43025.75 47995.28 2019-10-15 06:32:36.000 288 21265.08 353.60 43025.72 47995.24 2019-10-15 06:32:37.000 288 21265.07 353.59 43025.70 47995.24 2019-10-15 06:32:38.000 288 21265.08 353.58 43025.68 47995.23 2019-10-15 06:32:39.000 288 21265.09 353.56 43025.71 47995.23 2019-10-15 06:32:40.000 288 21265.09 353.58 43025.72 47995.25 2019-10-15 06:32:41.000 288 21265.07 353.59 43025.71 47995.21 2019-10-15 06:32:42.000 288 21265.06 353.61 43025.68 47995.21 2019-10-15 06:32:43.000 288 21265.03 353.60 43025.67 47995.20 2019-10-15 06:32:44.000 288 21265.04 353.65 43025.69 47995.20 2019-10-15 06:32:45.000 288 21264.98 353.71 43025.63 47995.17 2019-10-15 06:32:46.000 288 21264.93 353.83 43025.57 47995.14 2019-10-15 06:32:47.000 288 21265.04 353.92 43025.50 47995.07 2019-10-15 06:32:48.000 288 21265.31 354.10 43025.44 47995.08 2019-10-15 06:32:49.000 288 21265.49 354.19 43025.30 47995.08 2019-10-15 06:32:50.000 288 21265.59 354.20 43025.25 47995.09 2019-10-15 06:32:51.000 288 21265.66 354.20 43025.28 47995.07 2019-10-15 06:32:52.000 288 21265.69 354.18 43025.32 47995.10 2019-10-15 06:32:53.000 288 21265.72 354.15 43025.30 47995.14 2019-10-15 06:32:54.000 288 21265.77 354.13 43025.33 47995.16 2019-10-15 06:32:55.000 288 21265.77 354.14 43025.37 47995.19 2019-10-15 06:32:56.000 288 21265.76 354.09 43025.41 47995.24 2019-10-15 06:32:57.000 288 21265.69 354.06 43025.45 47995.29 2019-10-15 06:32:58.000 288 21265.65 354.06 43025.49 47995.32 2019-10-15 06:32:59.000 288 21265.66 354.07 43025.56 47995.35 2019-10-15 06:33:00.000 288 21265.69 354.07 43025.62 47995.42 2019-10-15 06:33:01.000 288 21265.73 354.09 43025.62 47995.43 2019-10-15 06:33:02.000 288 21265.75 354.14 43025.67 47995.49 2019-10-15 06:33:03.000 288 21265.73 354.16 43025.64 47995.47 2019-10-15 06:33:04.000 288 21265.73 354.21 43025.63 47995.48 2019-10-15 06:33:05.000 288 21265.73 354.26 43025.59 47995.47 2019-10-15 06:33:06.000 288 21265.71 354.28 43025.56 47995.44 2019-10-15 06:33:07.000 288 21265.67 354.31 43025.50 47995.42 2019-10-15 06:33:08.000 288 21265.64 354.37 43025.50 47995.36 2019-10-15 06:33:09.000 288 21265.63 354.40 43025.46 47995.33 2019-10-15 06:33:10.000 288 21265.63 354.41 43025.38 47995.25 2019-10-15 06:33:11.000 288 21265.65 354.40 43025.36 47995.23 2019-10-15 06:33:12.000 288 21265.71 354.38 43025.33 47995.19 2019-10-15 06:33:13.000 288 21265.72 354.34 43025.32 47995.21 2019-10-15 06:33:14.000 288 21265.73 354.31 43025.33 47995.21 2019-10-15 06:33:15.000 288 21265.74 354.22 43025.33 47995.21 2019-10-15 06:33:16.000 288 21265.75 354.12 43025.37 47995.23 2019-10-15 06:33:17.000 288 21265.77 354.00 43025.39 47995.24 2019-10-15 06:33:18.000 288 21265.76 353.88 43025.45 47995.27 2019-10-15 06:33:19.000 288 21265.74 353.78 43025.54 47995.36 2019-10-15 06:33:20.000 288 21265.77 353.69 43025.66 47995.44 2019-10-15 06:33:21.000 288 21265.77 353.67 43025.71 47995.49 2019-10-15 06:33:22.000 288 21265.79 353.66 43025.75 47995.56 2019-10-15 06:33:23.000 288 21265.77 353.64 43025.79 47995.58 2019-10-15 06:33:24.000 288 21265.77 353.62 43025.80 47995.61 2019-10-15 06:33:25.000 288 21265.79 353.60 43025.81 47995.61 2019-10-15 06:33:26.000 288 21265.79 353.58 43025.82 47995.63 2019-10-15 06:33:27.000 288 21265.77 353.51 43025.84 47995.67 2019-10-15 06:33:28.000 288 21265.71 353.45 43025.88 47995.66 2019-10-15 06:33:29.000 288 21265.63 353.46 43025.89 47995.68 2019-10-15 06:33:30.000 288 21265.59 353.46 43025.93 47995.70 2019-10-15 06:33:31.000 288 21265.55 353.53 43025.95 47995.69 2019-10-15 06:33:32.000 288 21265.54 353.56 43025.96 47995.69 2019-10-15 06:33:33.000 288 21265.55 353.54 43025.95 47995.65 2019-10-15 06:33:34.000 288 21265.50 353.53 43025.92 47995.63 2019-10-15 06:33:35.000 288 21265.47 353.51 43025.93 47995.63 2019-10-15 06:33:36.000 288 21265.47 353.52 43025.95 47995.64 2019-10-15 06:33:37.000 288 21265.48 353.50 43025.96 47995.61 2019-10-15 06:33:38.000 288 21265.50 353.50 43025.96 47995.68 2019-10-15 06:33:39.000 288 21265.54 353.49 43025.97 47995.68 2019-10-15 06:33:40.000 288 21265.57 353.48 43025.96 47995.70 2019-10-15 06:33:41.000 288 21265.58 353.48 43025.98 47995.68 2019-10-15 06:33:42.000 288 21265.61 353.50 43025.98 47995.71 2019-10-15 06:33:43.000 288 21265.64 353.47 43025.95 47995.71 2019-10-15 06:33:44.000 288 21265.69 353.45 43025.94 47995.72 2019-10-15 06:33:45.000 288 21265.70 353.44 43025.93 47995.73 2019-10-15 06:33:46.000 288 21265.69 353.45 43025.97 47995.72 2019-10-15 06:33:47.000 288 21265.68 353.43 43025.95 47995.74 2019-10-15 06:33:48.000 288 21265.66 353.46 43025.93 47995.72 2019-10-15 06:33:49.000 288 21265.64 353.50 43025.92 47995.70 2019-10-15 06:33:50.000 288 21265.62 353.54 43025.84 47995.66 2019-10-15 06:33:51.000 288 21265.63 353.53 43025.82 47995.60 2019-10-15 06:33:52.000 288 21265.63 353.52 43025.81 47995.59 2019-10-15 06:33:53.000 288 21265.63 353.53 43025.77 47995.57 2019-10-15 06:33:54.000 288 21265.60 353.57 43025.74 47995.54 2019-10-15 06:33:55.000 288 21265.60 353.59 43025.72 47995.52 2019-10-15 06:33:56.000 288 21265.56 353.61 43025.71 47995.52 2019-10-15 06:33:57.000 288 21265.55 353.61 43025.67 47995.46 2019-10-15 06:33:58.000 288 21265.54 353.60 43025.64 47995.46 2019-10-15 06:33:59.000 288 21265.52 353.61 43025.64 47995.40 2019-10-15 06:34:00.000 288 21265.49 353.58 43025.64 47995.39 2019-10-15 06:34:01.000 288 21265.45 353.59 43025.64 47995.36 2019-10-15 06:34:02.000 288 21265.45 353.60 43025.63 47995.35 2019-10-15 06:34:03.000 288 21265.46 353.58 43025.62 47995.35 2019-10-15 06:34:04.000 288 21265.48 353.58 43025.59 47995.35 2019-10-15 06:34:05.000 288 21265.47 353.61 43025.62 47995.34 2019-10-15 06:34:06.000 288 21265.47 353.64 43025.62 47995.31 2019-10-15 06:34:07.000 288 21265.46 353.67 43025.61 47995.33 2019-10-15 06:34:08.000 288 21265.46 353.65 43025.60 47995.30 2019-10-15 06:34:09.000 288 21265.45 353.67 43025.60 47995.29 2019-10-15 06:34:10.000 288 21265.45 353.68 43025.60 47995.31 2019-10-15 06:34:11.000 288 21265.47 353.73 43025.60 47995.31 2019-10-15 06:34:12.000 288 21265.47 353.76 43025.58 47995.32 2019-10-15 06:34:13.000 288 21265.44 353.77 43025.59 47995.28 2019-10-15 06:34:14.000 288 21265.45 353.75 43025.60 47995.28 2019-10-15 06:34:15.000 288 21265.42 353.74 43025.60 47995.32 2019-10-15 06:34:16.000 288 21265.40 353.77 43025.63 47995.33 2019-10-15 06:34:17.000 288 21265.39 353.79 43025.63 47995.30 2019-10-15 06:34:18.000 288 21265.38 353.78 43025.64 47995.33 2019-10-15 06:34:19.000 288 21265.34 353.78 43025.66 47995.32 2019-10-15 06:34:20.000 288 21265.32 353.79 43025.67 47995.31 2019-10-15 06:34:21.000 288 21265.34 353.81 43025.64 47995.30 2019-10-15 06:34:22.000 288 21265.32 353.84 43025.60 47995.29 2019-10-15 06:34:23.000 288 21265.31 353.88 43025.61 47995.27 2019-10-15 06:34:24.000 288 21265.31 353.89 43025.58 47995.25 2019-10-15 06:34:25.000 288 21265.30 353.90 43025.58 47995.22 2019-10-15 06:34:26.000 288 21265.30 353.90 43025.57 47995.22 2019-10-15 06:34:27.000 288 21265.29 353.89 43025.53 47995.18 2019-10-15 06:34:28.000 288 21265.31 353.86 43025.52 47995.18 2019-10-15 06:34:29.000 288 21265.35 353.83 43025.54 47995.16 2019-10-15 06:34:30.000 288 21265.35 353.80 43025.55 47995.21 2019-10-15 06:34:31.000 288 21265.38 353.76 43025.55 47995.22 2019-10-15 06:34:32.000 288 21265.37 353.77 43025.57 47995.24 2019-10-15 06:34:33.000 288 21265.37 353.80 43025.61 47995.29 2019-10-15 06:34:34.000 288 21265.40 353.80 43025.64 47995.31 2019-10-15 06:34:35.000 288 21265.43 353.78 43025.65 47995.30 2019-10-15 06:34:36.000 288 21265.45 353.82 43025.64 47995.37 2019-10-15 06:34:37.000 288 21265.47 353.83 43025.64 47995.39 2019-10-15 06:34:38.000 288 21265.55 353.85 43025.63 47995.39 2019-10-15 06:34:39.000 288 21265.58 353.84 43025.62 47995.39 2019-10-15 06:34:40.000 288 21265.61 353.82 43025.65 47995.42 2019-10-15 06:34:41.000 288 21265.66 353.83 43025.68 47995.42 2019-10-15 06:34:42.000 288 21265.69 353.83 43025.68 47995.48 2019-10-15 06:34:43.000 288 21265.71 353.81 43025.67 47995.47 2019-10-15 06:34:44.000 288 21265.75 353.73 43025.70 47995.49 2019-10-15 06:34:45.000 288 21265.77 353.70 43025.69 47995.52 2019-10-15 06:34:46.000 288 21265.81 353.68 43025.70 47995.54 2019-10-15 06:34:47.000 288 21265.82 353.65 43025.71 47995.54 2019-10-15 06:34:48.000 288 21265.83 353.60 43025.70 47995.57 2019-10-15 06:34:49.000 288 21265.81 353.59 43025.69 47995.55 2019-10-15 06:34:50.000 288 21265.83 353.56 43025.70 47995.58 2019-10-15 06:34:51.000 288 21265.85 353.52 43025.72 47995.60 2019-10-15 06:34:52.000 288 21265.92 353.47 43025.77 47995.64 2019-10-15 06:34:53.000 288 21265.95 353.40 43025.82 47995.70 2019-10-15 06:34:54.000 288 21265.97 353.37 43025.86 47995.73 2019-10-15 06:34:55.000 288 21265.98 353.33 43025.88 47995.77 2019-10-15 06:34:56.000 288 21265.99 353.30 43025.91 47995.84 2019-10-15 06:34:57.000 288 21266.03 353.26 43025.96 47995.84 2019-10-15 06:34:58.000 288 21266.06 353.25 43025.96 47995.91 2019-10-15 06:34:59.000 288 21266.04 353.28 43025.99 47995.91 2019-10-15 06:35:00.000 288 21266.05 353.27 43026.02 47995.93 2019-10-15 06:35:01.000 288 21266.05 353.27 43026.01 47995.96 2019-10-15 06:35:02.000 288 21266.03 353.30 43026.04 47995.98 2019-10-15 06:35:03.000 288 21266.06 353.27 43026.08 47995.98 2019-10-15 06:35:04.000 288 21266.06 353.23 43026.10 47996.02 2019-10-15 06:35:05.000 288 21266.07 353.24 43026.13 47996.03 2019-10-15 06:35:06.000 288 21266.05 353.25 43026.13 47996.01 2019-10-15 06:35:07.000 288 21266.08 353.24 43026.12 47996.04 2019-10-15 06:35:08.000 288 21266.06 353.20 43026.14 47996.05 2019-10-15 06:35:09.000 288 21266.02 353.14 43026.15 47996.03 2019-10-15 06:35:10.000 288 21266.02 353.15 43026.18 47996.05 2019-10-15 06:35:11.000 288 21266.05 353.14 43026.17 47996.06 2019-10-15 06:35:12.000 288 21266.04 353.14 43026.18 47996.09 2019-10-15 06:35:13.000 288 21266.03 353.12 43026.18 47996.07 2019-10-15 06:35:14.000 288 21266.03 353.12 43026.18 47996.10 2019-10-15 06:35:15.000 288 21266.06 353.08 43026.17 47996.10 2019-10-15 06:35:16.000 288 21266.06 353.07 43026.23 47996.11 2019-10-15 06:35:17.000 288 21266.06 353.06 43026.21 47996.13 2019-10-15 06:35:18.000 288 21266.06 353.00 43026.21 47996.14 2019-10-15 06:35:19.000 288 21266.05 352.97 43026.26 47996.14 2019-10-15 06:35:20.000 288 21266.04 352.99 43026.29 47996.17 2019-10-15 06:35:21.000 288 21266.09 353.00 43026.31 47996.19 2019-10-15 06:35:22.000 288 21266.09 353.04 43026.28 47996.18 2019-10-15 06:35:23.000 288 21266.12 353.05 43026.25 47996.18 2019-10-15 06:35:24.000 288 21266.13 353.06 43026.24 47996.19 2019-10-15 06:35:25.000 288 21266.18 353.08 43026.22 47996.20 2019-10-15 06:35:26.000 288 21266.21 353.10 43026.19 47996.19 2019-10-15 06:35:27.000 288 21266.22 353.12 43026.19 47996.19 2019-10-15 06:35:28.000 288 21266.24 353.13 43026.20 47996.17 2019-10-15 06:35:29.000 288 21266.22 353.13 43026.19 47996.17 2019-10-15 06:35:30.000 288 21266.23 353.15 43026.19 47996.18 2019-10-15 06:35:31.000 288 21266.23 353.14 43026.15 47996.15 2019-10-15 06:35:32.000 288 21266.24 353.17 43026.14 47996.15 2019-10-15 06:35:33.000 288 21266.25 353.17 43026.12 47996.16 2019-10-15 06:35:34.000 288 21266.26 353.18 43026.14 47996.13 2019-10-15 06:35:35.000 288 21266.26 353.19 43026.13 47996.14 2019-10-15 06:35:36.000 288 21266.27 353.22 43026.11 47996.14 2019-10-15 06:35:37.000 288 21266.26 353.22 43026.08 47996.14 2019-10-15 06:35:38.000 288 21266.25 353.22 43026.09 47996.12 2019-10-15 06:35:39.000 288 21266.24 353.28 43026.05 47996.07 2019-10-15 06:35:40.000 288 21266.19 353.32 43025.98 47996.05 2019-10-15 06:35:41.000 288 21266.18 353.33 43025.96 47995.99 2019-10-15 06:35:42.000 288 21266.19 353.33 43025.90 47995.97 2019-10-15 06:35:43.000 288 21266.19 353.32 43025.86 47995.89 2019-10-15 06:35:44.000 288 21266.19 353.30 43025.83 47995.86 2019-10-15 06:35:45.000 288 21266.18 353.30 43025.83 47995.82 2019-10-15 06:35:46.000 288 21266.17 353.28 43025.84 47995.86 2019-10-15 06:35:47.000 288 21266.18 353.29 43025.81 47995.81 2019-10-15 06:35:48.000 288 21266.17 353.28 43025.84 47995.82 2019-10-15 06:35:49.000 288 21266.21 353.28 43025.83 47995.85 2019-10-15 06:35:50.000 288 21266.21 353.30 43025.82 47995.83 2019-10-15 06:35:51.000 288 21266.21 353.30 43025.80 47995.83 2019-10-15 06:35:52.000 288 21266.24 353.31 43025.78 47995.82 2019-10-15 06:35:53.000 288 21266.23 353.34 43025.75 47995.81 2019-10-15 06:35:54.000 288 21266.24 353.36 43025.76 47995.84 2019-10-15 06:35:55.000 288 21266.23 353.37 43025.72 47995.81 2019-10-15 06:35:56.000 288 21266.25 353.39 43025.71 47995.80 2019-10-15 06:35:57.000 288 21266.24 353.40 43025.71 47995.78 2019-10-15 06:35:58.000 288 21266.22 353.40 43025.75 47995.77 2019-10-15 06:35:59.000 288 21266.23 353.41 43025.72 47995.78 2019-10-15 06:36:00.000 288 21266.21 353.40 43025.73 47995.76 2019-10-15 06:36:01.000 288 21266.20 353.39 43025.76 47995.77 2019-10-15 06:36:02.000 288 21266.21 353.40 43025.79 47995.78 2019-10-15 06:36:03.000 288 21266.18 353.44 43025.75 47995.77 2019-10-15 06:36:04.000 288 21266.17 353.46 43025.71 47995.77 2019-10-15 06:36:05.000 288 21266.18 353.46 43025.68 47995.72 2019-10-15 06:36:06.000 288 21266.17 353.46 43025.68 47995.73 2019-10-15 06:36:07.000 288 21266.16 353.48 43025.69 47995.75 2019-10-15 06:36:08.000 288 21266.13 353.52 43025.69 47995.72 2019-10-15 06:36:09.000 288 21266.12 353.53 43025.63 47995.69 2019-10-15 06:36:10.000 288 21266.11 353.59 43025.62 47995.68 2019-10-15 06:36:11.000 288 21266.11 353.62 43025.59 47995.62 2019-10-15 06:36:12.000 288 21266.08 353.62 43025.52 47995.62 2019-10-15 06:36:13.000 288 21266.05 353.65 43025.51 47995.54 2019-10-15 06:36:14.000 288 21266.05 353.64 43025.49 47995.51 2019-10-15 06:36:15.000 288 21266.04 353.62 43025.50 47995.50 2019-10-15 06:36:16.000 288 21266.06 353.60 43025.51 47995.49 2019-10-15 06:36:17.000 288 21266.03 353.59 43025.51 47995.49 2019-10-15 06:36:18.000 288 21266.03 353.59 43025.50 47995.48 2019-10-15 06:36:19.000 288 21266.03 353.58 43025.48 47995.48 2019-10-15 06:36:20.000 288 21266.05 353.59 43025.51 47995.46 2019-10-15 06:36:21.000 288 21266.06 353.62 43025.51 47995.49 2019-10-15 06:36:22.000 288 21266.04 353.62 43025.47 47995.49 2019-10-15 06:36:23.000 288 21266.04 353.61 43025.47 47995.42 2019-10-15 06:36:24.000 288 21266.03 353.64 43025.43 47995.45 2019-10-15 06:36:25.000 288 21266.00 353.64 43025.42 47995.40 2019-10-15 06:36:26.000 288 21265.98 353.61 43025.45 47995.44 2019-10-15 06:36:27.000 288 21266.00 353.58 43025.45 47995.43 2019-10-15 06:36:28.000 288 21265.98 353.60 43025.46 47995.42 2019-10-15 06:36:29.000 288 21265.95 353.65 43025.42 47995.39 2019-10-15 06:36:30.000 288 21265.91 353.75 43025.37 47995.39 2019-10-15 06:36:31.000 288 21265.90 353.84 43025.29 47995.31 2019-10-15 06:36:32.000 288 21265.90 353.87 43025.22 47995.27 2019-10-15 06:36:33.000 288 21265.93 353.83 43025.22 47995.18 2019-10-15 06:36:34.000 288 21265.97 353.83 43025.18 47995.18 2019-10-15 06:36:35.000 288 21266.02 353.79 43025.15 47995.19 2019-10-15 06:36:36.000 288 21265.99 353.81 43025.10 47995.15 2019-10-15 06:36:37.000 288 21265.99 353.86 43025.11 47995.15 2019-10-15 06:36:38.000 288 21266.01 353.88 43025.06 47995.12 2019-10-15 06:36:39.000 288 21266.02 353.91 43025.06 47995.09 2019-10-15 06:36:40.000 288 21266.05 353.92 43025.01 47995.07 2019-10-15 06:36:41.000 288 21266.06 353.92 43024.99 47995.06 2019-10-15 06:36:42.000 288 21266.07 353.87 43024.97 47995.05 2019-10-15 06:36:43.000 288 21266.07 353.87 43024.98 47995.05 2019-10-15 06:36:44.000 288 21266.10 353.84 43025.02 47995.04 2019-10-15 06:36:45.000 288 21266.13 353.85 43025.02 47995.10 2019-10-15 06:36:46.000 288 21266.13 353.81 43025.02 47995.11 2019-10-15 06:36:47.000 288 21266.19 353.76 43025.08 47995.14 2019-10-15 06:36:48.000 288 21266.23 353.71 43025.13 47995.19 2019-10-15 06:36:49.000 288 21266.26 353.65 43025.15 47995.24 2019-10-15 06:36:50.000 288 21266.28 353.61 43025.19 47995.29 2019-10-15 06:36:51.000 288 21266.32 353.57 43025.26 47995.34 2019-10-15 06:36:52.000 288 21266.36 353.52 43025.29 47995.42 2019-10-15 06:36:53.000 288 21266.36 353.47 43025.34 47995.43 2019-10-15 06:36:54.000 288 21266.39 353.43 43025.37 47995.53 2019-10-15 06:36:55.000 288 21266.42 353.40 43025.42 47995.55 2019-10-15 06:36:56.000 288 21266.41 353.39 43025.48 47995.59 2019-10-15 06:36:57.000 288 21266.39 353.36 43025.52 47995.61 2019-10-15 06:36:58.000 288 21266.40 353.30 43025.51 47995.66 2019-10-15 06:36:59.000 288 21266.39 353.26 43025.56 47995.68 2019-10-15 06:37:00.000 288 21266.35 353.21 43025.64 47995.71 2019-10-15 06:37:01.000 288 21266.38 353.23 43025.68 47995.75 2019-10-15 06:37:02.000 288 21266.39 353.22 43025.69 47995.78 2019-10-15 06:37:03.000 288 21266.39 353.23 43025.71 47995.78 2019-10-15 06:37:04.000 288 21266.40 353.23 43025.72 47995.83 2019-10-15 06:37:05.000 288 21266.44 353.24 43025.72 47995.83 2019-10-15 06:37:06.000 288 21266.48 353.24 43025.72 47995.84 2019-10-15 06:37:07.000 288 21266.54 353.20 43025.71 47995.86 2019-10-15 06:37:08.000 288 21266.52 353.14 43025.74 47995.88 2019-10-15 06:37:09.000 288 21266.54 353.10 43025.80 47995.92 2019-10-15 06:37:10.000 288 21266.52 353.06 43025.84 47995.96 2019-10-15 06:37:11.000 288 21266.51 353.06 43025.87 47995.98 2019-10-15 06:37:12.000 288 21266.49 353.05 43025.89 47996.02 2019-10-15 06:37:13.000 288 21266.51 353.07 43025.92 47996.03 2019-10-15 06:37:14.000 288 21266.52 353.09 43025.91 47996.06 2019-10-15 06:37:15.000 288 21266.54 353.08 43025.90 47996.02 2019-10-15 06:37:16.000 288 21266.54 353.08 43025.89 47996.03 2019-10-15 06:37:17.000 288 21266.52 353.06 43025.91 47996.07 2019-10-15 06:37:18.000 288 21266.55 353.03 43025.92 47996.07 2019-10-15 06:37:19.000 288 21266.57 353.02 43025.92 47996.10 2019-10-15 06:37:20.000 288 21266.60 353.00 43025.94 47996.08 2019-10-15 06:37:21.000 288 21266.60 352.98 43025.94 47996.11 2019-10-15 06:37:22.000 288 21266.60 352.98 43025.94 47996.14 2019-10-15 06:37:23.000 288 21266.59 352.99 43025.96 47996.15 2019-10-15 06:37:24.000 288 21266.61 352.98 43025.94 47996.13 2019-10-15 06:37:25.000 288 21266.59 352.98 43025.97 47996.12 2019-10-15 06:37:26.000 288 21266.55 353.02 43025.98 47996.15 2019-10-15 06:37:27.000 288 21266.54 353.06 43025.94 47996.11 2019-10-15 06:37:28.000 288 21266.56 353.04 43025.94 47996.11 2019-10-15 06:37:29.000 288 21266.57 353.02 43025.92 47996.11 2019-10-15 06:37:30.000 288 21266.56 353.01 43025.94 47996.13 2019-10-15 06:37:31.000 288 21266.56 353.00 43025.98 47996.15 2019-10-15 06:37:32.000 288 21266.58 352.97 43026.03 47996.17 2019-10-15 06:37:33.000 288 21266.56 352.97 43026.05 47996.16 2019-10-15 06:37:34.000 288 21266.56 352.96 43026.05 47996.18 2019-10-15 06:37:35.000 288 21266.53 352.96 43026.07 47996.18 2019-10-15 06:37:36.000 288 21266.48 352.95 43026.09 47996.16 2019-10-15 06:37:37.000 288 21266.49 352.95 43026.09 47996.20 2019-10-15 06:37:38.000 288 21266.48 352.98 43026.08 47996.20 2019-10-15 06:37:39.000 288 21266.43 353.01 43026.05 47996.19 2019-10-15 06:37:40.000 288 21266.42 352.99 43026.08 47996.18 2019-10-15 06:37:41.000 288 21266.41 352.96 43026.11 47996.18 2019-10-15 06:37:42.000 288 21266.37 352.94 43026.09 47996.17 2019-10-15 06:37:43.000 288 21266.34 352.92 43026.14 47996.19 2019-10-15 06:37:44.000 288 21266.37 352.96 43026.17 47996.18 2019-10-15 06:37:45.000 288 21266.40 352.99 43026.15 47996.16 2019-10-15 06:37:46.000 288 21266.40 353.03 43026.12 47996.18 2019-10-15 06:37:47.000 288 21266.41 353.06 43026.07 47996.17 2019-10-15 06:37:48.000 288 21266.43 353.08 43026.03 47996.17 2019-10-15 06:37:49.000 288 21266.42 353.07 43026.00 47996.13 2019-10-15 06:37:50.000 288 21266.44 353.09 43026.04 47996.13 2019-10-15 06:37:51.000 288 21266.48 353.10 43026.03 47996.12 2019-10-15 06:37:52.000 288 21266.47 353.10 43026.02 47996.14 2019-10-15 06:37:53.000 288 21266.48 353.11 43026.01 47996.12 2019-10-15 06:37:54.000 288 21266.51 353.11 43026.03 47996.14 2019-10-15 06:37:55.000 288 21266.54 353.11 43026.01 47996.12 2019-10-15 06:37:56.000 288 21266.55 353.11 43025.97 47996.10 2019-10-15 06:37:57.000 288 21266.57 353.10 43025.97 47996.11 2019-10-15 06:37:58.000 288 21266.57 353.09 43025.94 47996.14 2019-10-15 06:37:59.000 288 21266.59 353.08 43025.97 47996.11 2019-10-15 06:38:00.000 288 21266.60 353.07 43026.00 47996.11 2019-10-15 06:38:01.000 288 21266.57 353.07 43025.98 47996.19 2019-10-15 06:38:02.000 288 21266.61 353.04 43026.00 47996.18 2019-10-15 06:38:03.000 288 21266.63 353.04 43026.03 47996.18 2019-10-15 06:38:04.000 288 21266.67 353.05 43026.01 47996.21 2019-10-15 06:38:05.000 288 21266.69 353.06 43026.01 47996.23 2019-10-15 06:38:06.000 288 21266.67 353.08 43026.04 47996.25 2019-10-15 06:38:07.000 288 21266.65 353.08 43026.08 47996.22 2019-10-15 06:38:08.000 288 21266.67 353.13 43026.10 47996.22 2019-10-15 06:38:09.000 288 21266.68 353.18 43026.06 47996.21 2019-10-15 06:38:10.000 288 21266.61 353.17 43026.05 47996.20 2019-10-15 06:38:11.000 288 21266.65 353.14 43026.04 47996.22 2019-10-15 06:38:12.000 288 21266.64 353.16 43026.04 47996.23 2019-10-15 06:38:13.000 288 21266.64 353.18 43026.04 47996.20 2019-10-15 06:38:14.000 288 21266.63 353.20 43026.05 47996.21 2019-10-15 06:38:15.000 288 21266.64 353.21 43026.06 47996.21 2019-10-15 06:38:16.000 288 21266.66 353.24 43026.05 47996.27 2019-10-15 06:38:17.000 288 21266.65 353.24 43026.04 47996.22 2019-10-15 06:38:18.000 288 21266.68 353.28 43026.01 47996.21 2019-10-15 06:38:19.000 288 21266.64 353.30 43026.00 47996.19 2019-10-15 06:38:20.000 288 21266.62 353.33 43025.99 47996.17 2019-10-15 06:38:21.000 288 21266.64 353.36 43025.92 47996.14 2019-10-15 06:38:22.000 288 21266.67 353.35 43025.91 47996.13 2019-10-15 06:38:23.000 288 21266.67 353.33 43025.88 47996.12 2019-10-15 06:38:24.000 288 21266.67 353.36 43025.85 47996.10 2019-10-15 06:38:25.000 288 21266.70 353.32 43025.88 47996.12 2019-10-15 06:38:26.000 288 21266.67 353.30 43025.89 47996.12 2019-10-15 06:38:27.000 288 21266.65 353.27 43025.90 47996.11 2019-10-15 06:38:28.000 288 21266.68 353.24 43025.94 47996.12 2019-10-15 06:38:29.000 288 21266.70 353.22 43025.96 47996.17 2019-10-15 06:38:30.000 288 21266.68 353.20 43025.97 47996.17 2019-10-15 06:38:31.000 288 21266.69 353.22 43025.94 47996.16 2019-10-15 06:38:32.000 288 21266.68 353.21 43025.93 47996.19 2019-10-15 06:38:33.000 288 21266.69 353.17 43025.96 47996.17 2019-10-15 06:38:34.000 288 21266.67 353.14 43025.95 47996.20 2019-10-15 06:38:35.000 288 21266.72 353.07 43025.98 47996.19 2019-10-15 06:38:36.000 288 21266.79 353.01 43026.01 47996.21 2019-10-15 06:38:37.000 288 21266.82 352.99 43026.04 47996.25 2019-10-15 06:38:38.000 288 21266.82 352.99 43026.05 47996.29 2019-10-15 06:38:39.000 288 21266.84 352.96 43026.06 47996.29 2019-10-15 06:38:40.000 288 21266.87 352.89 43026.11 47996.33 2019-10-15 06:38:41.000 288 21266.93 352.87 43026.12 47996.34 2019-10-15 06:38:42.000 288 21266.94 352.87 43026.12 47996.38 2019-10-15 06:38:43.000 288 21266.96 352.88 43026.11 47996.41 2019-10-15 06:38:44.000 288 21267.01 352.84 43026.15 47996.45 2019-10-15 06:38:45.000 288 21267.06 352.83 43026.16 47996.48 2019-10-15 06:38:46.000 288 21267.08 352.81 43026.14 47996.50 2019-10-15 06:38:47.000 288 21267.11 352.76 43026.17 47996.50 2019-10-15 06:38:48.000 288 21267.11 352.72 43026.17 47996.56 2019-10-15 06:38:49.000 288 21267.12 352.72 43026.21 47996.56 2019-10-15 06:38:50.000 288 21267.15 352.71 43026.22 47996.58 2019-10-15 06:38:51.000 288 21267.16 352.68 43026.22 47996.61 2019-10-15 06:38:52.000 288 21267.15 352.72 43026.22 47996.63 2019-10-15 06:38:53.000 288 21267.15 352.74 43026.22 47996.64 2019-10-15 06:38:54.000 288 21267.15 352.76 43026.25 47996.63 2019-10-15 06:38:55.000 288 21267.15 352.77 43026.25 47996.60 2019-10-15 06:38:56.000 288 21267.12 352.79 43026.22 47996.60 2019-10-15 06:38:57.000 288 21267.10 352.81 43026.23 47996.60 2019-10-15 06:38:58.000 288 21267.05 352.84 43026.22 47996.61 2019-10-15 06:38:59.000 288 21267.03 352.87 43026.21 47996.59 2019-10-15 06:39:00.000 288 21267.05 352.88 43026.21 47996.58 2019-10-15 06:39:01.000 288 21267.04 352.89 43026.21 47996.58 2019-10-15 06:39:02.000 288 21267.02 352.93 43026.20 47996.57 2019-10-15 06:39:03.000 288 21267.00 352.95 43026.19 47996.57 2019-10-15 06:39:04.000 288 21267.02 352.93 43026.21 47996.55 2019-10-15 06:39:05.000 288 21267.00 352.94 43026.25 47996.55 2019-10-15 06:39:06.000 288 21266.99 352.96 43026.24 47996.55 2019-10-15 06:39:07.000 288 21267.00 352.98 43026.22 47996.55 2019-10-15 06:39:08.000 288 21266.97 352.97 43026.22 47996.55 2019-10-15 06:39:09.000 288 21266.99 352.98 43026.21 47996.54 2019-10-15 06:39:10.000 288 21267.03 353.01 43026.20 47996.56 2019-10-15 06:39:11.000 288 21267.02 353.06 43026.18 47996.52 2019-10-15 06:39:12.000 288 21267.01 353.08 43026.17 47996.55 2019-10-15 06:39:13.000 288 21266.99 353.08 43026.14 47996.50 2019-10-15 06:39:14.000 288 21266.98 353.09 43026.09 47996.47 2019-10-15 06:39:15.000 288 21266.96 353.11 43026.12 47996.46 2019-10-15 06:39:16.000 288 21266.97 353.13 43026.11 47996.43 2019-10-15 06:39:17.000 288 21266.95 353.16 43026.08 47996.43 2019-10-15 06:39:18.000 288 21266.93 353.16 43026.04 47996.39 2019-10-15 06:39:19.000 288 21266.91 353.16 43026.03 47996.34 2019-10-15 06:39:20.000 288 21266.89 353.20 43026.00 47996.35 2019-10-15 06:39:21.000 288 21266.86 353.19 43025.97 47996.30 2019-10-15 06:39:22.000 288 21266.85 353.15 43025.95 47996.28 2019-10-15 06:39:23.000 288 21266.87 353.13 43025.95 47996.27 2019-10-15 06:39:24.000 288 21266.91 353.09 43025.97 47996.30 2019-10-15 06:39:25.000 288 21266.91 353.07 43026.00 47996.26 2019-10-15 06:39:26.000 288 21266.93 353.04 43026.02 47996.33 2019-10-15 06:39:27.000 288 21266.95 353.01 43026.03 47996.32 2019-10-15 06:39:28.000 288 21266.93 353.00 43026.07 47996.36 2019-10-15 06:39:29.000 288 21266.93 352.99 43026.08 47996.34 2019-10-15 06:39:30.000 288 21266.93 352.96 43026.08 47996.38 2019-10-15 06:39:31.000 288 21266.97 352.93 43026.08 47996.38 2019-10-15 06:39:32.000 288 21266.98 352.89 43026.12 47996.41 2019-10-15 06:39:33.000 288 21267.00 352.87 43026.15 47996.42 2019-10-15 06:39:34.000 288 21267.00 352.88 43026.14 47996.43 2019-10-15 06:39:35.000 288 21267.01 352.89 43026.14 47996.47 2019-10-15 06:39:36.000 288 21267.01 352.90 43026.13 47996.49 2019-10-15 06:39:37.000 288 21267.02 352.93 43026.15 47996.48 2019-10-15 06:39:38.000 288 21267.07 352.95 43026.14 47996.51 2019-10-15 06:39:39.000 288 21267.11 352.97 43026.13 47996.51 2019-10-15 06:39:40.000 288 21267.14 352.98 43026.15 47996.51 2019-10-15 06:39:41.000 288 21267.15 353.00 43026.17 47996.53 2019-10-15 06:39:42.000 288 21267.13 353.02 43026.18 47996.54 2019-10-15 06:39:43.000 288 21267.15 353.04 43026.15 47996.55 2019-10-15 06:39:44.000 288 21267.16 353.03 43026.12 47996.56 2019-10-15 06:39:45.000 288 21267.20 353.02 43026.12 47996.57 2019-10-15 06:39:46.000 288 21267.20 352.98 43026.16 47996.61 2019-10-15 06:39:47.000 288 21267.18 353.01 43026.18 47996.58 2019-10-15 06:39:48.000 288 21267.16 353.02 43026.22 47996.63 2019-10-15 06:39:49.000 288 21267.11 353.02 43026.25 47996.65 2019-10-15 06:39:50.000 288 21267.09 353.07 43026.26 47996.62 2019-10-15 06:39:51.000 288 21267.02 353.09 43026.24 47996.60 2019-10-15 06:39:52.000 288 21267.02 353.10 43026.23 47996.62 2019-10-15 06:39:53.000 288 21266.99 353.13 43026.23 47996.60 2019-10-15 06:39:54.000 288 21266.89 353.20 43026.18 47996.50 2019-10-15 06:39:55.000 288 21266.85 353.24 43026.15 47996.45 2019-10-15 06:39:56.000 288 21266.81 353.27 43026.11 47996.40 2019-10-15 06:39:57.000 288 21266.73 353.27 43026.11 47996.34 2019-10-15 06:39:58.000 288 21266.72 353.29 43026.06 47996.30 2019-10-15 06:39:59.000 288 21266.73 353.30 43026.04 47996.27 2019-10-15 06:40:00.000 288 21266.76 353.27 43026.07 47996.29 2019-10-15 06:40:01.000 288 21266.78 353.25 43026.06 47996.29 2019-10-15 06:40:02.000 288 21266.79 353.21 43026.11 47996.31 2019-10-15 06:40:03.000 288 21266.82 353.18 43026.13 47996.30 2019-10-15 06:40:04.000 288 21266.77 353.19 43026.13 47996.35 2019-10-15 06:40:05.000 288 21266.71 353.19 43026.14 47996.37 2019-10-15 06:40:06.000 288 21266.68 353.16 43026.16 47996.32 2019-10-15 06:40:07.000 288 21266.67 353.16 43026.17 47996.34 2019-10-15 06:40:08.000 288 21266.67 353.15 43026.22 47996.34 2019-10-15 06:40:09.000 288 21266.69 353.14 43026.25 47996.37 2019-10-15 06:40:10.000 288 21266.70 353.13 43026.26 47996.39 2019-10-15 06:40:11.000 288 21266.75 353.14 43026.23 47996.40 2019-10-15 06:40:12.000 288 21266.76 353.11 43026.21 47996.43 2019-10-15 06:40:13.000 288 21266.78 353.13 43026.25 47996.43 2019-10-15 06:40:14.000 288 21266.79 353.12 43026.25 47996.42 2019-10-15 06:40:15.000 288 21266.82 353.12 43026.23 47996.43 2019-10-15 06:40:16.000 288 21266.80 353.13 43026.23 47996.44 2019-10-15 06:40:17.000 288 21266.79 353.14 43026.25 47996.43 2019-10-15 06:40:18.000 288 21266.81 353.15 43026.21 47996.44 2019-10-15 06:40:19.000 288 21266.83 353.14 43026.20 47996.43 2019-10-15 06:40:20.000 288 21266.84 353.12 43026.19 47996.45 2019-10-15 06:40:21.000 288 21266.88 353.10 43026.20 47996.49 2019-10-15 06:40:22.000 288 21266.89 353.12 43026.21 47996.46 2019-10-15 06:40:23.000 288 21266.87 353.14 43026.20 47996.47 2019-10-15 06:40:24.000 288 21266.84 353.18 43026.20 47996.45 2019-10-15 06:40:25.000 288 21266.79 353.22 43026.20 47996.50 2019-10-15 06:40:26.000 288 21266.76 353.27 43026.15 47996.44 2019-10-15 06:40:27.000 288 21266.71 353.31 43026.10 47996.37 2019-10-15 06:40:28.000 288 21266.70 353.35 43026.07 47996.33 2019-10-15 06:40:29.000 288 21266.67 353.35 43026.05 47996.28 2019-10-15 06:40:30.000 288 21266.64 353.33 43026.05 47996.30 2019-10-15 06:40:31.000 288 21266.56 353.38 43026.04 47996.26 2019-10-15 06:40:32.000 288 21266.57 353.42 43026.06 47996.22 2019-10-15 06:40:33.000 288 21266.54 353.45 43026.04 47996.20 2019-10-15 06:40:34.000 288 21266.51 353.52 43025.98 47996.14 2019-10-15 06:40:35.000 288 21266.49 353.53 43025.94 47996.10 2019-10-15 06:40:36.000 288 21266.47 353.54 43025.92 47996.10 2019-10-15 06:40:37.000 288 21266.42 353.55 43025.90 47996.05 2019-10-15 06:40:38.000 288 21266.44 353.50 43025.90 47996.02 2019-10-15 06:40:39.000 288 21266.46 353.50 43025.91 47996.01 2019-10-15 06:40:40.000 288 21266.48 353.49 43025.88 47996.01 2019-10-15 06:40:41.000 288 21266.48 353.49 43025.86 47996.02 2019-10-15 06:40:42.000 288 21266.49 353.49 43025.85 47996.03 2019-10-15 06:40:43.000 288 21266.49 353.48 43025.86 47996.01 2019-10-15 06:40:44.000 288 21266.52 353.48 43025.88 47996.01 2019-10-15 06:40:45.000 288 21266.54 353.48 43025.89 47996.04 2019-10-15 06:40:46.000 288 21266.61 353.47 43025.87 47996.03 2019-10-15 06:40:47.000 288 21266.60 353.48 43025.88 47996.05 2019-10-15 06:40:48.000 288 21266.60 353.50 43025.87 47996.06 2019-10-15 06:40:49.000 288 21266.64 353.51 43025.87 47996.06 2019-10-15 06:40:50.000 288 21266.70 353.56 43025.88 47996.08 2019-10-15 06:40:51.000 288 21266.70 353.64 43025.82 47996.09 2019-10-15 06:40:52.000 288 21266.69 353.71 43025.78 47996.07 2019-10-15 06:40:53.000 288 21266.65 353.75 43025.72 47996.03 2019-10-15 06:40:54.000 288 21266.63 353.78 43025.71 47995.98 2019-10-15 06:40:55.000 288 21266.67 353.78 43025.70 47995.98 2019-10-15 06:40:56.000 288 21266.66 353.76 43025.65 47995.91 2019-10-15 06:40:57.000 288 21266.63 353.70 43025.64 47995.90 2019-10-15 06:40:58.000 288 21266.59 353.71 43025.67 47995.90 2019-10-15 06:40:59.000 288 21266.57 353.67 43025.70 47995.89 2019-10-15 06:41:00.000 288 21266.61 353.61 43025.72 47995.91 2019-10-15 06:41:01.000 288 21266.58 353.57 43025.74 47995.93 2019-10-15 06:41:02.000 288 21266.58 353.50 43025.76 47995.96 2019-10-15 06:41:03.000 288 21266.58 353.47 43025.78 47996.01 2019-10-15 06:41:04.000 288 21266.57 353.49 43025.80 47996.00 2019-10-15 06:41:05.000 288 21266.57 353.52 43025.83 47996.05 2019-10-15 06:41:06.000 288 21266.57 353.53 43025.84 47996.04 2019-10-15 06:41:07.000 288 21266.60 353.50 43025.83 47996.06 2019-10-15 06:41:08.000 288 21266.65 353.49 43025.86 47996.05 2019-10-15 06:41:09.000 288 21266.66 353.49 43025.84 47996.06 2019-10-15 06:41:10.000 288 21266.68 353.47 43025.84 47996.06 2019-10-15 06:41:11.000 288 21266.68 353.43 43025.83 47996.06 2019-10-15 06:41:12.000 288 21266.68 353.40 43025.84 47996.07 2019-10-15 06:41:13.000 288 21266.65 353.36 43025.88 47996.06 2019-10-15 06:41:14.000 288 21266.68 353.35 43025.86 47996.12 2019-10-15 06:41:15.000 288 21266.67 353.39 43025.88 47996.10 2019-10-15 06:41:16.000 288 21266.70 353.40 43025.88 47996.13 2019-10-15 06:41:17.000 288 21266.71 353.40 43025.88 47996.13 2019-10-15 06:41:18.000 288 21266.71 353.41 43025.90 47996.16 2019-10-15 06:41:19.000 288 21266.72 353.41 43025.90 47996.17 2019-10-15 06:41:20.000 288 21266.71 353.41 43025.94 47996.17 2019-10-15 06:41:21.000 288 21266.75 353.41 43025.93 47996.19 2019-10-15 06:41:22.000 288 21266.77 353.41 43025.95 47996.22 2019-10-15 06:41:23.000 288 21266.80 353.43 43025.99 47996.22 2019-10-15 06:41:24.000 288 21266.81 353.41 43025.99 47996.23 2019-10-15 06:41:25.000 288 21266.84 353.41 43026.00 47996.27 2019-10-15 06:41:26.000 288 21266.86 353.41 43026.00 47996.29 2019-10-15 06:41:27.000 288 21266.88 353.41 43026.02 47996.33 2019-10-15 06:41:28.000 288 21266.91 353.40 43026.12 47996.36 2019-10-15 06:41:29.000 288 21266.94 353.37 43026.13 47996.39 2019-10-15 06:41:30.000 288 21266.97 353.38 43026.15 47996.46 2019-10-15 06:41:31.000 288 21267.01 353.38 43026.19 47996.46 2019-10-15 06:41:32.000 288 21267.01 353.40 43026.23 47996.56 2019-10-15 06:41:33.000 288 21267.01 353.40 43026.27 47996.58 2019-10-15 06:41:34.000 288 21267.06 353.43 43026.26 47996.59 2019-10-15 06:41:35.000 288 21267.06 353.46 43026.28 47996.63 2019-10-15 06:41:36.000 288 21267.05 353.50 43026.31 47996.66 2019-10-15 06:41:37.000 288 21267.09 353.48 43026.32 47996.67 2019-10-15 06:41:38.000 288 21267.15 353.50 43026.38 47996.70 2019-10-15 06:41:39.000 288 21267.20 353.57 43026.38 47996.75 2019-10-15 06:41:40.000 288 21267.30 353.63 43026.39 47996.81 2019-10-15 06:41:41.000 288 21267.33 353.65 43026.39 47996.83 2019-10-15 06:41:42.000 288 21267.38 353.65 43026.42 47996.92 2019-10-15 06:41:43.000 288 21267.43 353.68 43026.45 47996.92 2019-10-15 06:41:44.000 288 21267.41 353.73 43026.45 47996.96 2019-10-15 06:41:45.000 288 21267.41 353.78 43026.44 47996.96 2019-10-15 06:41:46.000 288 21267.42 353.84 43026.41 47996.96 2019-10-15 06:41:47.000 288 21267.37 353.91 43026.41 47996.94 2019-10-15 06:41:48.000 288 21267.32 353.96 43026.41 47996.90 2019-10-15 06:41:49.000 288 21267.22 354.02 43026.38 47996.86 2019-10-15 06:41:50.000 288 21267.14 354.06 43026.39 47996.81 2019-10-15 06:41:51.000 288 21267.06 354.11 43026.34 47996.72 2019-10-15 06:41:52.000 288 21267.03 354.16 43026.28 47996.70 2019-10-15 06:41:53.000 288 21266.97 354.20 43026.26 47996.67 2019-10-15 06:41:54.000 288 21266.88 354.22 43026.25 47996.60 2019-10-15 06:41:55.000 288 21266.82 354.22 43026.25 47996.55 2019-10-15 06:41:56.000 288 21266.78 354.21 43026.21 47996.54 2019-10-15 06:41:57.000 288 21266.73 354.21 43026.24 47996.50 2019-10-15 06:41:58.000 288 21266.71 354.21 43026.25 47996.50 2019-10-15 06:41:59.000 288 21266.66 354.24 43026.27 47996.47 2019-10-15 06:42:00.000 288 21266.67 354.26 43026.30 47996.47 2019-10-15 06:42:01.000 288 21266.69 354.27 43026.26 47996.45 2019-10-15 06:42:02.000 288 21266.67 354.31 43026.24 47996.48 2019-10-15 06:42:03.000 288 21266.68 354.32 43026.27 47996.47 2019-10-15 06:42:04.000 288 21266.64 354.29 43026.25 47996.48 2019-10-15 06:42:05.000 288 21266.62 354.24 43026.30 47996.45 2019-10-15 06:42:06.000 288 21266.61 354.17 43026.29 47996.46 2019-10-15 06:42:07.000 288 21266.59 354.13 43026.34 47996.45 2019-10-15 06:42:08.000 288 21266.60 354.12 43026.34 47996.48 2019-10-15 06:42:09.000 288 21266.62 354.08 43026.32 47996.47 2019-10-15 06:42:10.000 288 21266.58 354.07 43026.31 47996.45 2019-10-15 06:42:11.000 288 21266.59 354.07 43026.30 47996.48 2019-10-15 06:42:12.000 288 21266.59 354.07 43026.31 47996.45 2019-10-15 06:42:13.000 288 21266.59 354.04 43026.32 47996.46 2019-10-15 06:42:14.000 288 21266.59 354.05 43026.30 47996.46 2019-10-15 06:42:15.000 288 21266.56 354.07 43026.30 47996.48 2019-10-15 06:42:16.000 288 21266.57 354.03 43026.30 47996.46 2019-10-15 06:42:17.000 288 21266.58 354.04 43026.33 47996.49 2019-10-15 06:42:18.000 288 21266.59 354.04 43026.31 47996.48 2019-10-15 06:42:19.000 288 21266.60 354.06 43026.32 47996.49 2019-10-15 06:42:20.000 288 21266.59 354.09 43026.28 47996.47 2019-10-15 06:42:21.000 288 21266.61 354.11 43026.26 47996.47 2019-10-15 06:42:22.000 288 21266.63 354.10 43026.31 47996.45 2019-10-15 06:42:23.000 288 21266.60 354.11 43026.28 47996.48 2019-10-15 06:42:24.000 288 21266.59 354.14 43026.28 47996.43 2019-10-15 06:42:25.000 288 21266.56 354.18 43026.25 47996.42 2019-10-15 06:42:26.000 288 21266.57 354.20 43026.23 47996.41 2019-10-15 06:42:27.000 288 21266.55 354.19 43026.21 47996.39 2019-10-15 06:42:28.000 288 21266.49 354.18 43026.26 47996.38 2019-10-15 06:42:29.000 288 21266.46 354.15 43026.28 47996.40 2019-10-15 06:42:30.000 288 21266.50 354.12 43026.26 47996.38 2019-10-15 06:42:31.000 288 21266.53 354.14 43026.24 47996.36 2019-10-15 06:42:32.000 288 21266.53 354.11 43026.22 47996.37 2019-10-15 06:42:33.000 288 21266.59 354.05 43026.23 47996.37 2019-10-15 06:42:34.000 288 21266.60 354.03 43026.27 47996.39 2019-10-15 06:42:35.000 288 21266.60 354.01 43026.28 47996.43 2019-10-15 06:42:36.000 288 21266.64 354.00 43026.30 47996.45 2019-10-15 06:42:37.000 288 21266.69 353.98 43026.33 47996.47 2019-10-15 06:42:38.000 288 21266.72 353.96 43026.33 47996.52 2019-10-15 06:42:39.000 288 21266.73 353.95 43026.32 47996.52 2019-10-15 06:42:40.000 288 21266.74 353.91 43026.36 47996.56 2019-10-15 06:42:41.000 288 21266.77 353.89 43026.39 47996.55 2019-10-15 06:42:42.000 288 21266.77 353.90 43026.39 47996.58 2019-10-15 06:42:43.000 288 21266.75 353.93 43026.42 47996.56 2019-10-15 06:42:44.000 288 21266.74 353.94 43026.39 47996.56 2019-10-15 06:42:45.000 288 21266.72 353.94 43026.40 47996.60 2019-10-15 06:42:46.000 288 21266.69 353.91 43026.39 47996.59 2019-10-15 06:42:47.000 288 21266.67 353.92 43026.40 47996.60 2019-10-15 06:42:48.000 288 21266.68 353.92 43026.42 47996.59 2019-10-15 06:42:49.000 288 21266.74 353.96 43026.39 47996.60 2019-10-15 06:42:50.000 288 21266.79 354.01 43026.39 47996.62 2019-10-15 06:42:51.000 288 21266.80 354.03 43026.33 47996.60 2019-10-15 06:42:52.000 288 21266.85 354.03 43026.31 47996.58 2019-10-15 06:42:53.000 288 21266.87 354.02 43026.30 47996.61 2019-10-15 06:42:54.000 288 21266.86 354.02 43026.32 47996.59 2019-10-15 06:42:55.000 288 21266.88 354.06 43026.33 47996.58 2019-10-15 06:42:56.000 288 21266.92 354.07 43026.30 47996.56 2019-10-15 06:42:57.000 288 21266.88 354.08 43026.26 47996.56 2019-10-15 06:42:58.000 288 21266.89 354.05 43026.26 47996.54 2019-10-15 06:42:59.000 288 21266.88 354.06 43026.27 47996.53 2019-10-15 06:43:00.000 288 21266.87 354.07 43026.24 47996.50 2019-10-15 06:43:01.000 288 21266.92 354.02 43026.22 47996.50 2019-10-15 06:43:02.000 288 21266.94 353.98 43026.20 47996.54 2019-10-15 06:43:03.000 288 21266.94 353.99 43026.20 47996.50 2019-10-15 06:43:04.000 288 21266.96 354.00 43026.18 47996.53 2019-10-15 06:43:05.000 288 21266.96 354.03 43026.19 47996.54 2019-10-15 06:43:06.000 288 21266.97 354.01 43026.18 47996.54 2019-10-15 06:43:07.000 288 21266.98 353.99 43026.24 47996.54 2019-10-15 06:43:08.000 288 21267.01 353.97 43026.28 47996.59 2019-10-15 06:43:09.000 288 21267.01 353.98 43026.30 47996.59 2019-10-15 06:43:10.000 288 21267.06 353.95 43026.32 47996.62 2019-10-15 06:43:11.000 288 21267.07 353.98 43026.35 47996.65 2019-10-15 06:43:12.000 288 21267.08 353.98 43026.37 47996.69 2019-10-15 06:43:13.000 288 21267.07 353.97 43026.39 47996.71 2019-10-15 06:43:14.000 288 21267.10 353.99 43026.41 47996.76 2019-10-15 06:43:15.000 288 21267.08 354.01 43026.44 47996.76 2019-10-15 06:43:16.000 288 21267.08 354.02 43026.42 47996.78 2019-10-15 06:43:17.000 288 21267.08 354.03 43026.41 47996.80 2019-10-15 06:43:18.000 288 21267.08 354.03 43026.42 47996.82 2019-10-15 06:43:19.000 288 21267.07 354.04 43026.44 47996.79 2019-10-15 06:43:20.000 288 21267.05 354.02 43026.45 47996.83 2019-10-15 06:43:21.000 288 21267.02 354.00 43026.46 47996.77 2019-10-15 06:43:22.000 288 21266.97 353.98 43026.52 47996.79 2019-10-15 06:43:23.000 288 21266.93 353.99 43026.53 47996.79 2019-10-15 06:43:24.000 288 21266.87 353.95 43026.57 47996.79 2019-10-15 06:43:25.000 288 21266.85 353.95 43026.56 47996.79 2019-10-15 06:43:26.000 288 21266.81 353.94 43026.61 47996.80 2019-10-15 06:43:27.000 288 21266.79 353.95 43026.64 47996.82 2019-10-15 06:43:28.000 288 21266.78 353.97 43026.66 47996.85 2019-10-15 06:43:29.000 288 21266.80 354.01 43026.63 47996.84 2019-10-15 06:43:30.000 288 21266.78 354.05 43026.62 47996.82 2019-10-15 06:43:31.000 288 21266.80 354.09 43026.62 47996.84 2019-10-15 06:43:32.000 288 21266.80 354.16 43026.62 47996.82 2019-10-15 06:43:33.000 288 21266.79 354.24 43026.57 47996.83 2019-10-15 06:43:34.000 288 21266.77 354.31 43026.55 47996.80 2019-10-15 06:43:35.000 288 21266.80 354.36 43026.54 47996.79 2019-10-15 06:43:36.000 288 21266.81 354.38 43026.52 47996.78 2019-10-15 06:43:37.000 288 21266.81 354.43 43026.46 47996.74 2019-10-15 06:43:38.000 288 21266.79 354.48 43026.46 47996.77 2019-10-15 06:43:39.000 288 21266.82 354.48 43026.47 47996.75 2019-10-15 06:43:40.000 288 21266.83 354.48 43026.42 47996.73 2019-10-15 06:43:41.000 288 21266.83 354.50 43026.40 47996.69 2019-10-15 06:43:42.000 288 21266.84 354.49 43026.43 47996.73 2019-10-15 06:43:43.000 288 21266.83 354.52 43026.41 47996.69 2019-10-15 06:43:44.000 288 21266.83 354.56 43026.41 47996.69 2019-10-15 06:43:45.000 288 21266.83 354.60 43026.41 47996.68 2019-10-15 06:43:46.000 288 21266.85 354.62 43026.39 47996.67 2019-10-15 06:43:47.000 288 21266.80 354.70 43026.36 47996.66 2019-10-15 06:43:48.000 288 21266.77 354.74 43026.35 47996.65 2019-10-15 06:43:49.000 288 21266.74 354.80 43026.32 47996.60 2019-10-15 06:43:50.000 288 21266.71 354.87 43026.28 47996.55 2019-10-15 06:43:51.000 288 21266.67 354.94 43026.27 47996.52 2019-10-15 06:43:52.000 288 21266.62 354.97 43026.24 47996.47 2019-10-15 06:43:53.000 288 21266.60 355.01 43026.22 47996.42 2019-10-15 06:43:54.000 288 21266.55 355.06 43026.22 47996.41 2019-10-15 06:43:55.000 288 21266.52 355.09 43026.16 47996.35 2019-10-15 06:43:56.000 288 21266.51 355.11 43026.15 47996.32 2019-10-15 06:43:57.000 288 21266.46 355.13 43026.16 47996.29 2019-10-15 06:43:58.000 288 21266.48 355.14 43026.14 47996.27 2019-10-15 06:43:59.000 288 21266.51 355.17 43026.12 47996.28 2019-10-15 06:44:00.000 288 21266.53 355.20 43026.09 47996.26 2019-10-15 06:44:01.000 288 21266.53 355.19 43026.04 47996.24 2019-10-15 06:44:02.000 288 21266.49 355.20 43026.06 47996.22 2019-10-15 06:44:03.000 288 21266.48 355.18 43026.03 47996.24 2019-10-15 06:44:04.000 288 21266.52 355.14 43026.05 47996.19 2019-10-15 06:44:05.000 288 21266.52 355.12 43026.05 47996.21 2019-10-15 06:44:06.000 288 21266.49 355.15 43026.02 47996.24 2019-10-15 06:44:07.000 288 21266.53 355.15 43025.95 47996.18 2019-10-15 06:44:08.000 288 21266.54 355.16 43025.92 47996.14 2019-10-15 06:44:09.000 288 21266.53 355.14 43025.94 47996.12 2019-10-15 06:44:10.000 288 21266.47 355.12 43025.92 47996.10 2019-10-15 06:44:11.000 288 21266.44 355.10 43025.88 47996.06 2019-10-15 06:44:12.000 288 21266.43 355.08 43025.87 47996.04 2019-10-15 06:44:13.000 288 21266.42 355.07 43025.84 47996.02 2019-10-15 06:44:14.000 288 21266.46 355.05 43025.86 47996.02 2019-10-15 06:44:15.000 288 21266.49 355.03 43025.85 47996.03 2019-10-15 06:44:16.000 288 21266.49 355.02 43025.82 47996.02 2019-10-15 06:44:17.000 288 21266.45 355.06 43025.81 47996.01 2019-10-15 06:44:18.000 288 21266.46 355.05 43025.82 47995.98 2019-10-15 06:44:19.000 288 21266.43 355.05 43025.82 47995.98 2019-10-15 06:44:20.000 288 21266.42 355.06 43025.77 47995.93 2019-10-15 06:44:21.000 288 21266.37 355.04 43025.76 47995.92 2019-10-15 06:44:22.000 288 21266.35 355.03 43025.74 47995.92 2019-10-15 06:44:23.000 288 21266.41 354.99 43025.75 47995.88 2019-10-15 06:44:24.000 288 21266.46 354.95 43025.76 47995.87 2019-10-15 06:44:25.000 288 21266.44 354.91 43025.76 47995.93 2019-10-15 06:44:26.000 288 21266.49 354.86 43025.77 47995.93 2019-10-15 06:44:27.000 288 21266.51 354.81 43025.78 47995.96 2019-10-15 06:44:28.000 288 21266.53 354.74 43025.81 47995.96 2019-10-15 06:44:29.000 288 21266.55 354.72 43025.82 47995.99 2019-10-15 06:44:30.000 288 21266.54 354.73 43025.85 47996.05 2019-10-15 06:44:31.000 288 21266.53 354.74 43025.87 47996.05 2019-10-15 06:44:32.000 288 21266.55 354.73 43025.91 47996.08 2019-10-15 06:44:33.000 288 21266.52 354.71 43025.95 47996.05 2019-10-15 06:44:34.000 288 21266.49 354.65 43026.00 47996.10 2019-10-15 06:44:35.000 288 21266.50 354.64 43026.02 47996.12 2019-10-15 06:44:36.000 288 21266.51 354.66 43026.04 47996.16 2019-10-15 06:44:37.000 288 21266.52 354.64 43026.08 47996.21 2019-10-15 06:44:38.000 288 21266.54 354.62 43026.10 47996.25 2019-10-15 06:44:39.000 288 21266.55 354.66 43026.13 47996.26 2019-10-15 06:44:40.000 288 21266.57 354.71 43026.14 47996.26 2019-10-15 06:44:41.000 288 21266.56 354.78 43026.10 47996.28 2019-10-15 06:44:42.000 288 21266.60 354.82 43026.08 47996.27 2019-10-15 06:44:43.000 288 21266.63 354.84 43026.04 47996.26 2019-10-15 06:44:44.000 288 21266.67 354.83 43026.01 47996.25 2019-10-15 06:44:45.000 288 21266.66 354.86 43025.99 47996.19 2019-10-15 06:44:46.000 288 21266.67 354.85 43025.97 47996.20 2019-10-15 06:44:47.000 288 21266.71 354.84 43025.95 47996.22 2019-10-15 06:44:48.000 288 21266.73 354.82 43025.96 47996.19 2019-10-15 06:44:49.000 288 21266.74 354.80 43025.99 47996.21 2019-10-15 06:44:50.000 288 21266.77 354.77 43025.97 47996.22 2019-10-15 06:44:51.000 288 21266.75 354.78 43025.97 47996.23 2019-10-15 06:44:52.000 288 21266.74 354.75 43025.99 47996.22 2019-10-15 06:44:53.000 288 21266.73 354.75 43025.98 47996.23 2019-10-15 06:44:54.000 288 21266.72 354.78 43025.99 47996.25 2019-10-15 06:44:55.000 288 21266.74 354.84 43025.97 47996.22 2019-10-15 06:44:56.000 288 21266.78 354.89 43025.93 47996.22 2019-10-15 06:44:57.000 288 21266.77 354.87 43025.93 47996.19 2019-10-15 06:44:58.000 288 21266.75 354.83 43025.92 47996.19 2019-10-15 06:44:59.000 288 21266.73 354.83 43025.92 47996.18 2019-10-15 06:45:00.000 288 21266.76 354.79 43025.97 47996.16 2019-10-15 06:45:01.000 288 21266.77 354.78 43025.94 47996.21 2019-10-15 06:45:02.000 288 21266.75 354.77 43025.95 47996.19 2019-10-15 06:45:03.000 288 21266.74 354.76 43025.95 47996.22 2019-10-15 06:45:04.000 288 21266.71 354.73 43025.99 47996.22 2019-10-15 06:45:05.000 288 21266.68 354.73 43026.02 47996.22 2019-10-15 06:45:06.000 288 21266.67 354.70 43026.04 47996.24 2019-10-15 06:45:07.000 288 21266.70 354.67 43026.03 47996.25 2019-10-15 06:45:08.000 288 21266.71 354.68 43026.06 47996.27 2019-10-15 06:45:09.000 288 21266.73 354.69 43026.06 47996.26 2019-10-15 06:45:10.000 288 21266.70 354.68 43026.05 47996.27 2019-10-15 06:45:11.000 288 21266.69 354.63 43026.10 47996.29 2019-10-15 06:45:12.000 288 21266.69 354.61 43026.11 47996.31 2019-10-15 06:45:13.000 288 21266.68 354.62 43026.15 47996.31 2019-10-15 06:45:14.000 288 21266.70 354.64 43026.14 47996.35 2019-10-15 06:45:15.000 288 21266.72 354.64 43026.16 47996.39 2019-10-15 06:45:16.000 288 21266.73 354.62 43026.16 47996.39 2019-10-15 06:45:17.000 288 21266.73 354.65 43026.18 47996.40 2019-10-15 06:45:18.000 288 21266.75 354.68 43026.19 47996.39 2019-10-15 06:45:19.000 288 21266.77 354.71 43026.13 47996.37 2019-10-15 06:45:20.000 288 21266.81 354.70 43026.12 47996.38 2019-10-15 06:45:21.000 288 21266.80 354.71 43026.10 47996.38 2019-10-15 06:45:22.000 288 21266.81 354.73 43026.09 47996.39 2019-10-15 06:45:23.000 288 21266.79 354.75 43026.11 47996.37 2019-10-15 06:45:24.000 288 21266.79 354.76 43026.11 47996.37 2019-10-15 06:45:25.000 288 21266.79 354.73 43026.12 47996.36 2019-10-15 06:45:26.000 288 21266.81 354.72 43026.12 47996.37 2019-10-15 06:45:27.000 288 21266.83 354.71 43026.14 47996.42 2019-10-15 06:45:28.000 288 21266.80 354.68 43026.17 47996.42 2019-10-15 06:45:29.000 288 21266.81 354.69 43026.18 47996.45 2019-10-15 06:45:30.000 288 21266.82 354.65 43026.19 47996.43 2019-10-15 06:45:31.000 288 21266.82 354.62 43026.23 47996.48 2019-10-15 06:45:32.000 288 21266.83 354.62 43026.27 47996.49 2019-10-15 06:45:33.000 288 21266.87 354.63 43026.29 47996.51 2019-10-15 06:45:34.000 288 21266.86 354.63 43026.31 47996.53 2019-10-15 06:45:35.000 288 21266.87 354.65 43026.30 47996.60 2019-10-15 06:45:36.000 288 21266.91 354.66 43026.35 47996.55 2019-10-15 06:45:37.000 288 21266.91 354.64 43026.34 47996.57 2019-10-15 06:45:38.000 288 21266.88 354.64 43026.34 47996.59 2019-10-15 06:45:39.000 288 21266.91 354.63 43026.35 47996.61 2019-10-15 06:45:40.000 288 21266.92 354.62 43026.35 47996.62 2019-10-15 06:45:41.000 288 21266.90 354.60 43026.37 47996.61 2019-10-15 06:45:42.000 288 21266.89 354.56 43026.40 47996.64 2019-10-15 06:45:43.000 288 21266.86 354.57 43026.43 47996.64 2019-10-15 06:45:44.000 288 21266.87 354.59 43026.41 47996.63 2019-10-15 06:45:45.000 288 21266.87 354.59 43026.42 47996.65 2019-10-15 06:45:46.000 288 21266.87 354.59 43026.40 47996.64 2019-10-15 06:45:47.000 288 21266.88 354.59 43026.43 47996.65 2019-10-15 06:45:48.000 288 21266.86 354.56 43026.44 47996.66 2019-10-15 06:45:49.000 288 21266.87 354.56 43026.45 47996.68 2019-10-15 06:45:50.000 288 21266.87 354.57 43026.46 47996.67 2019-10-15 06:45:51.000 288 21266.88 354.59 43026.48 47996.69 2019-10-15 06:45:52.000 288 21266.85 354.61 43026.48 47996.71 2019-10-15 06:45:53.000 288 21266.86 354.59 43026.50 47996.69 2019-10-15 06:45:54.000 288 21266.83 354.62 43026.51 47996.68 2019-10-15 06:45:55.000 288 21266.81 354.63 43026.53 47996.71 2019-10-15 06:45:56.000 288 21266.81 354.65 43026.54 47996.70 2019-10-15 06:45:57.000 288 21266.83 354.67 43026.56 47996.73 2019-10-15 06:45:58.000 288 21266.85 354.67 43026.54 47996.71 2019-10-15 06:45:59.000 288 21266.81 354.64 43026.52 47996.74 2019-10-15 06:46:00.000 288 21266.83 354.65 43026.53 47996.80 2019-10-15 06:46:01.000 288 21266.82 354.69 43026.58 47996.80 2019-10-15 06:46:02.000 288 21266.82 354.71 43026.58 47996.77 2019-10-15 06:46:03.000 288 21266.84 354.75 43026.58 47996.81 2019-10-15 06:46:04.000 288 21266.79 354.85 43026.54 47996.78 2019-10-15 06:46:05.000 288 21266.78 354.92 43026.50 47996.79 2019-10-15 06:46:06.000 288 21266.78 354.96 43026.47 47996.71 2019-10-15 06:46:07.000 288 21266.83 354.99 43026.42 47996.70 2019-10-15 06:46:08.000 288 21266.84 354.99 43026.42 47996.66 2019-10-15 06:46:09.000 288 21266.87 355.02 43026.37 47996.68 2019-10-15 06:46:10.000 288 21266.91 355.04 43026.38 47996.68 2019-10-15 06:46:11.000 288 21266.92 355.04 43026.38 47996.65 2019-10-15 06:46:12.000 288 21266.92 355.02 43026.39 47996.64 2019-10-15 06:46:13.000 288 21266.89 355.03 43026.36 47996.65 2019-10-15 06:46:14.000 288 21266.88 355.04 43026.40 47996.63 2019-10-15 06:46:15.000 288 21266.88 355.04 43026.40 47996.65 2019-10-15 06:46:16.000 288 21266.89 355.08 43026.35 47996.65 2019-10-15 06:46:17.000 288 21266.89 355.09 43026.38 47996.63 2019-10-15 06:46:18.000 288 21266.90 355.09 43026.38 47996.64 2019-10-15 06:46:19.000 288 21266.88 355.07 43026.36 47996.62 2019-10-15 06:46:20.000 288 21266.86 355.08 43026.34 47996.63 2019-10-15 06:46:21.000 288 21266.85 355.07 43026.39 47996.63 2019-10-15 06:46:22.000 288 21266.85 355.09 43026.37 47996.62 2019-10-15 06:46:23.000 288 21266.86 355.11 43026.38 47996.62 2019-10-15 06:46:24.000 288 21266.88 355.12 43026.37 47996.66 2019-10-15 06:46:25.000 288 21266.88 355.10 43026.38 47996.68 2019-10-15 06:46:26.000 288 21266.83 355.11 43026.37 47996.65 2019-10-15 06:46:27.000 288 21266.80 355.10 43026.41 47996.67 2019-10-15 06:46:28.000 288 21266.82 355.12 43026.44 47996.66 2019-10-15 06:46:29.000 288 21266.85 355.09 43026.45 47996.68 2019-10-15 06:46:30.000 288 21266.82 355.08 43026.47 47996.69 2019-10-15 06:46:31.000 288 21266.83 355.07 43026.48 47996.70 2019-10-15 06:46:32.000 288 21266.84 355.07 43026.50 47996.72 2019-10-15 06:46:33.000 288 21266.87 355.11 43026.50 47996.75 2019-10-15 06:46:34.000 288 21266.90 355.14 43026.50 47996.75 2019-10-15 06:46:35.000 288 21266.94 355.12 43026.52 47996.78 2019-10-15 06:46:36.000 288 21266.97 355.12 43026.50 47996.76 2019-10-15 06:46:37.000 288 21266.98 355.15 43026.50 47996.75 2019-10-15 06:46:38.000 288 21266.96 355.14 43026.47 47996.81 2019-10-15 06:46:39.000 288 21266.97 355.12 43026.48 47996.79 2019-10-15 06:46:40.000 288 21267.02 355.09 43026.47 47996.77 2019-10-15 06:46:41.000 288 21266.98 355.09 43026.48 47996.79 2019-10-15 06:46:42.000 288 21267.00 355.04 43026.50 47996.83 2019-10-15 06:46:43.000 288 21266.99 355.04 43026.47 47996.81 2019-10-15 06:46:44.000 288 21266.94 355.07 43026.45 47996.80 2019-10-15 06:46:45.000 288 21266.89 355.08 43026.45 47996.77 2019-10-15 06:46:46.000 288 21266.83 355.07 43026.50 47996.75 2019-10-15 06:46:47.000 288 21266.80 355.06 43026.48 47996.75 2019-10-15 06:46:48.000 288 21266.81 355.04 43026.49 47996.74 2019-10-15 06:46:49.000 288 21266.84 355.03 43026.50 47996.75 2019-10-15 06:46:50.000 288 21266.85 355.09 43026.50 47996.78 2019-10-15 06:46:51.000 288 21266.89 355.14 43026.48 47996.78 2019-10-15 06:46:52.000 288 21266.95 355.16 43026.49 47996.76 2019-10-15 06:46:53.000 288 21266.97 355.20 43026.46 47996.77 2019-10-15 06:46:54.000 288 21266.96 355.25 43026.42 47996.80 2019-10-15 06:46:55.000 288 21266.99 355.27 43026.39 47996.75 2019-10-15 06:46:56.000 288 21267.00 355.32 43026.39 47996.74 2019-10-15 06:46:57.000 288 21267.00 355.32 43026.38 47996.74 2019-10-15 06:46:58.000 288 21267.01 355.35 43026.32 47996.74 2019-10-15 06:46:59.000 288 21267.04 355.33 43026.31 47996.73 2019-10-15 06:47:00.000 288 21267.01 355.30 43026.33 47996.71 2019-10-15 06:47:01.000 288 21266.99 355.31 43026.35 47996.74 2019-10-15 06:47:02.000 288 21266.98 355.33 43026.38 47996.75 2019-10-15 06:47:03.000 288 21267.02 355.34 43026.38 47996.72 2019-10-15 06:47:04.000 288 21267.00 355.38 43026.39 47996.74 2019-10-15 06:47:05.000 288 21266.99 355.39 43026.39 47996.71 2019-10-15 06:47:06.000 288 21266.98 355.37 43026.37 47996.72 2019-10-15 06:47:07.000 288 21266.97 355.40 43026.38 47996.69 2019-10-15 06:47:08.000 288 21266.98 355.38 43026.37 47996.68 2019-10-15 06:47:09.000 288 21266.95 355.38 43026.39 47996.73 2019-10-15 06:47:10.000 288 21266.97 355.38 43026.44 47996.72 2019-10-15 06:47:11.000 288 21266.99 355.45 43026.41 47996.75 2019-10-15 06:47:12.000 288 21267.03 355.47 43026.39 47996.76 2019-10-15 06:47:13.000 288 21266.99 355.53 43026.37 47996.72 2019-10-15 06:47:14.000 288 21267.03 355.52 43026.35 47996.74 2019-10-15 06:47:15.000 288 21267.05 355.54 43026.33 47996.70 2019-10-15 06:47:16.000 288 21267.03 355.58 43026.34 47996.73 2019-10-15 06:47:17.000 288 21267.03 355.58 43026.31 47996.72 2019-10-15 06:47:18.000 288 21267.04 355.58 43026.30 47996.67 2019-10-15 06:47:19.000 288 21267.07 355.60 43026.30 47996.70 2019-10-15 06:47:20.000 288 21267.06 355.62 43026.28 47996.68 2019-10-15 06:47:21.000 288 21267.07 355.69 43026.29 47996.66 2019-10-15 06:47:22.000 288 21267.10 355.77 43026.28 47996.66 2019-10-15 06:47:23.000 288 21267.09 355.80 43026.23 47996.65 2019-10-15 06:47:24.000 288 21267.09 355.77 43026.25 47996.60 2019-10-15 06:47:25.000 288 21267.16 355.78 43026.25 47996.66 2019-10-15 06:47:26.000 288 21267.18 355.80 43026.22 47996.65 2019-10-15 06:47:27.000 288 21267.21 355.78 43026.18 47996.65 2019-10-15 06:47:28.000 288 21267.21 355.79 43026.19 47996.63 2019-10-15 06:47:29.000 288 21267.18 355.80 43026.18 47996.62 2019-10-15 06:47:30.000 288 21267.17 355.82 43026.19 47996.64 2019-10-15 06:47:31.000 288 21267.18 355.84 43026.20 47996.63 2019-10-15 06:47:32.000 288 21267.20 355.84 43026.19 47996.62 2019-10-15 06:47:33.000 288 21267.13 355.86 43026.21 47996.63 2019-10-15 06:47:34.000 288 21267.08 355.92 43026.18 47996.60 2019-10-15 06:47:35.000 288 21267.01 355.98 43026.13 47996.58 2019-10-15 06:47:36.000 288 21266.94 356.08 43026.05 47996.49 2019-10-15 06:47:37.000 288 21266.93 356.15 43025.98 47996.41 2019-10-15 06:47:38.000 288 21266.91 356.18 43025.93 47996.32 2019-10-15 06:47:39.000 288 21266.91 356.20 43025.88 47996.27 2019-10-15 06:47:40.000 288 21266.88 356.18 43025.84 47996.21 2019-10-15 06:47:41.000 288 21266.89 356.19 43025.80 47996.19 2019-10-15 06:47:42.000 288 21266.85 356.18 43025.77 47996.15 2019-10-15 06:47:43.000 288 21266.84 356.17 43025.77 47996.11 2019-10-15 06:47:44.000 288 21266.82 356.13 43025.78 47996.08 2019-10-15 06:47:45.000 288 21266.79 356.10 43025.79 47996.07 2019-10-15 06:47:46.000 288 21266.80 356.15 43025.78 47996.10 2019-10-15 06:47:47.000 288 21266.82 356.30 43025.73 47996.11 2019-10-15 06:47:48.000 288 21266.86 356.40 43025.63 47996.04 2019-10-15 06:47:49.000 288 21266.86 356.42 43025.51 47995.99 2019-10-15 06:47:50.000 288 21266.86 356.40 43025.49 47995.94 2019-10-15 06:47:51.000 288 21266.86 356.38 43025.49 47995.87 2019-10-15 06:47:52.000 288 21266.84 356.34 43025.47 47995.83 2019-10-15 06:47:53.000 288 21266.83 356.28 43025.48 47995.84 2019-10-15 06:47:54.000 288 21266.81 356.25 43025.49 47995.83 2019-10-15 06:47:55.000 288 21266.84 356.22 43025.52 47995.88 2019-10-15 06:47:56.000 288 21266.85 356.21 43025.53 47995.87 2019-10-15 06:47:57.000 288 21266.81 356.31 43025.53 47995.88 2019-10-15 06:47:58.000 288 21266.78 356.38 43025.51 47995.90 2019-10-15 06:47:59.000 288 21266.73 356.40 43025.49 47995.84 2019-10-15 06:48:00.000 288 21266.69 356.39 43025.47 47995.78 2019-10-15 06:48:01.000 288 21266.68 356.38 43025.50 47995.80 2019-10-15 06:48:02.000 288 21266.70 356.42 43025.47 47995.79 2019-10-15 06:48:03.000 288 21266.69 356.47 43025.43 47995.78 2019-10-15 06:48:04.000 288 21266.73 356.49 43025.44 47995.74 2019-10-15 06:48:05.000 288 21266.79 356.44 43025.43 47995.75 2019-10-15 06:48:06.000 288 21266.80 356.39 43025.43 47995.75 2019-10-15 06:48:07.000 288 21266.85 356.29 43025.47 47995.77 2019-10-15 06:48:08.000 288 21266.88 356.17 43025.54 47995.85 2019-10-15 06:48:09.000 288 21266.89 356.10 43025.62 47995.91 2019-10-15 06:48:10.000 288 21266.93 356.06 43025.68 47996.01 2019-10-15 06:48:11.000 288 21266.93 356.06 43025.78 47996.10 2019-10-15 06:48:12.000 288 21266.96 356.06 43025.79 47996.13 2019-10-15 06:48:13.000 288 21266.95 356.05 43025.81 47996.15 2019-10-15 06:48:14.000 288 21266.95 356.05 43025.80 47996.16 2019-10-15 06:48:15.000 288 21266.96 356.04 43025.84 47996.19 2019-10-15 06:48:16.000 288 21266.96 356.04 43025.87 47996.24 2019-10-15 06:48:17.000 288 21266.93 356.04 43025.91 47996.22 2019-10-15 06:48:18.000 288 21266.95 356.03 43025.91 47996.24 2019-10-15 06:48:19.000 288 21266.92 356.00 43025.91 47996.22 2019-10-15 06:48:20.000 288 21266.89 355.98 43025.93 47996.21 2019-10-15 06:48:21.000 288 21266.88 355.98 43025.92 47996.23 2019-10-15 06:48:22.000 288 21266.87 355.97 43025.94 47996.24 2019-10-15 06:48:23.000 288 21266.90 355.94 43025.96 47996.23 2019-10-15 06:48:24.000 288 21266.92 355.89 43025.95 47996.25 2019-10-15 06:48:25.000 288 21266.94 355.81 43025.98 47996.28 2019-10-15 06:48:26.000 288 21266.94 355.72 43026.00 47996.35 2019-10-15 06:48:27.000 288 21266.93 355.67 43026.03 47996.36 2019-10-15 06:48:28.000 288 21266.91 355.65 43026.06 47996.39 2019-10-15 06:48:29.000 288 21266.88 355.65 43026.09 47996.41 2019-10-15 06:48:30.000 288 21266.92 355.63 43026.11 47996.44 2019-10-15 06:48:31.000 288 21266.91 355.62 43026.15 47996.44 2019-10-15 06:48:32.000 288 21266.90 355.56 43026.19 47996.43 2019-10-15 06:48:33.000 288 21266.89 355.48 43026.23 47996.47 2019-10-15 06:48:34.000 288 21266.90 355.43 43026.30 47996.54 2019-10-15 06:48:35.000 288 21266.93 355.43 43026.35 47996.57 2019-10-15 06:48:36.000 288 21266.97 355.44 43026.40 47996.65 2019-10-15 06:48:37.000 288 21266.98 355.46 43026.45 47996.69 2019-10-15 06:48:38.000 288 21267.01 355.49 43026.45 47996.70 2019-10-15 06:48:39.000 288 21267.03 355.51 43026.40 47996.71 2019-10-15 06:48:40.000 288 21267.05 355.54 43026.38 47996.74 2019-10-15 06:48:41.000 288 21267.09 355.57 43026.37 47996.73 2019-10-15 06:48:42.000 288 21267.06 355.60 43026.35 47996.71 2019-10-15 06:48:43.000 288 21267.06 355.62 43026.37 47996.74 2019-10-15 06:48:44.000 288 21267.10 355.62 43026.33 47996.71 2019-10-15 06:48:45.000 288 21267.15 355.60 43026.33 47996.73 2019-10-15 06:48:46.000 288 21267.15 355.59 43026.37 47996.72 2019-10-15 06:48:47.000 288 21267.15 355.56 43026.40 47996.73 2019-10-15 06:48:48.000 288 21267.15 355.55 43026.40 47996.74 2019-10-15 06:48:49.000 288 21267.10 355.53 43026.42 47996.73 2019-10-15 06:48:50.000 288 21267.08 355.54 43026.42 47996.75 2019-10-15 06:48:51.000 288 21267.07 355.57 43026.42 47996.75 2019-10-15 06:48:52.000 288 21267.05 355.57 43026.42 47996.74 2019-10-15 06:48:53.000 288 21267.03 355.61 43026.41 47996.71 2019-10-15 06:48:54.000 288 21267.04 355.61 43026.39 47996.74 2019-10-15 06:48:55.000 288 21267.02 355.62 43026.38 47996.71 2019-10-15 06:48:56.000 288 21266.97 355.64 43026.35 47996.69 2019-10-15 06:48:57.000 288 21267.00 355.67 43026.34 47996.67 2019-10-15 06:48:58.000 288 21267.01 355.66 43026.35 47996.66 2019-10-15 06:48:59.000 288 21266.99 355.63 43026.31 47996.64 2019-10-15 06:49:00.000 288 21266.97 355.62 43026.30 47996.62 2019-10-15 06:49:01.000 288 21266.94 355.66 43026.29 47996.61 2019-10-15 06:49:02.000 288 21266.96 355.64 43026.32 47996.65 2019-10-15 06:49:03.000 288 21266.96 355.61 43026.35 47996.62 2019-10-15 06:49:04.000 288 21267.01 355.60 43026.32 47996.63 2019-10-15 06:49:05.000 288 21267.03 355.59 43026.36 47996.67 2019-10-15 06:49:06.000 288 21267.05 355.58 43026.39 47996.70 2019-10-15 06:49:07.000 288 21267.05 355.60 43026.38 47996.72 2019-10-15 06:49:08.000 288 21267.10 355.60 43026.42 47996.72 2019-10-15 06:49:09.000 288 21267.15 355.61 43026.39 47996.78 2019-10-15 06:49:10.000 288 21267.22 355.57 43026.39 47996.78 2019-10-15 06:49:11.000 288 21267.20 355.56 43026.41 47996.81 2019-10-15 06:49:12.000 288 21267.17 355.56 43026.44 47996.82 2019-10-15 06:49:13.000 288 21267.20 355.54 43026.46 47996.84 2019-10-15 06:49:14.000 288 21267.18 355.57 43026.49 47996.87 2019-10-15 06:49:15.000 288 21267.15 355.60 43026.51 47996.88 2019-10-15 06:49:16.000 288 21267.17 355.63 43026.48 47996.87 2019-10-15 06:49:17.000 288 21267.13 355.66 43026.49 47996.86 2019-10-15 06:49:18.000 288 21267.10 355.64 43026.50 47996.86 2019-10-15 06:49:19.000 288 21267.08 355.58 43026.51 47996.85 2019-10-15 06:49:20.000 288 21267.06 355.55 43026.58 47996.87 2019-10-15 06:49:21.000 288 21267.07 355.52 43026.64 47996.88 2019-10-15 06:49:22.000 288 21267.06 355.53 43026.68 47996.96 2019-10-15 06:49:23.000 288 21267.08 355.50 43026.68 47996.98 2019-10-15 06:49:24.000 288 21267.04 355.53 43026.71 47996.98 2019-10-15 06:49:25.000 288 21267.03 355.55 43026.72 47997.03 2019-10-15 06:49:26.000 288 21267.06 355.60 43026.71 47997.02 2019-10-15 06:49:27.000 288 21267.13 355.69 43026.67 47997.04 2019-10-15 06:49:28.000 288 21267.14 355.71 43026.67 47997.04 2019-10-15 06:49:29.000 288 21267.22 355.73 43026.66 47997.05 2019-10-15 06:49:30.000 288 21267.17 355.74 43026.68 47997.03 2019-10-15 06:49:31.000 288 21267.12 355.77 43026.66 47997.02 2019-10-15 06:49:32.000 288 21267.11 355.87 43026.63 47997.02 2019-10-15 06:49:33.000 288 21267.17 355.96 43026.58 47997.02 2019-10-15 06:49:34.000 288 21267.18 356.06 43026.55 47996.98 2019-10-15 06:49:35.000 288 21267.17 356.11 43026.48 47996.94 2019-10-15 06:49:36.000 288 21267.12 356.18 43026.43 47996.85 2019-10-15 06:49:37.000 288 21267.11 356.22 43026.40 47996.81 2019-10-15 06:49:38.000 288 21267.16 356.21 43026.35 47996.78 2019-10-15 06:49:39.000 288 21267.20 356.23 43026.37 47996.80 2019-10-15 06:49:40.000 288 21267.23 356.25 43026.37 47996.79 2019-10-15 06:49:41.000 288 21267.27 356.27 43026.36 47996.78 2019-10-15 06:49:42.000 288 21267.25 356.26 43026.36 47996.80 2019-10-15 06:49:43.000 288 21267.27 356.28 43026.37 47996.79 2019-10-15 06:49:44.000 288 21267.27 356.32 43026.36 47996.77 2019-10-15 06:49:45.000 288 21267.29 356.31 43026.38 47996.79 2019-10-15 06:49:46.000 288 21267.30 356.33 43026.35 47996.83 2019-10-15 06:49:47.000 288 21267.29 356.33 43026.34 47996.80 2019-10-15 06:49:48.000 288 21267.30 356.27 43026.35 47996.78 2019-10-15 06:49:49.000 288 21267.28 356.20 43026.36 47996.82 2019-10-15 06:49:50.000 288 21267.29 356.16 43026.35 47996.80 2019-10-15 06:49:51.000 288 21267.27 356.14 43026.36 47996.81 2019-10-15 06:49:52.000 288 21267.28 356.10 43026.40 47996.81 2019-10-15 06:49:53.000 288 21267.24 356.10 43026.39 47996.84 2019-10-15 06:49:54.000 288 21267.21 356.10 43026.41 47996.84 2019-10-15 06:49:55.000 288 21267.15 356.10 43026.39 47996.81 2019-10-15 06:49:56.000 288 21267.11 356.05 43026.41 47996.79 2019-10-15 06:49:57.000 288 21267.09 356.02 43026.40 47996.76 2019-10-15 06:49:58.000 288 21267.06 356.01 43026.38 47996.78 2019-10-15 06:49:59.000 288 21267.03 355.96 43026.40 47996.76 2019-10-15 06:50:00.000 288 21267.03 355.93 43026.43 47996.78 2019-10-15 06:50:01.000 288 21267.05 355.90 43026.42 47996.76 2019-10-15 06:50:02.000 288 21267.07 355.89 43026.40 47996.76 2019-10-15 06:50:03.000 288 21267.08 355.90 43026.42 47996.78 2019-10-15 06:50:04.000 288 21267.09 355.93 43026.38 47996.79 2019-10-15 06:50:05.000 288 21267.09 355.92 43026.38 47996.78 2019-10-15 06:50:06.000 288 21267.10 355.90 43026.37 47996.74 2019-10-15 06:50:07.000 288 21267.08 355.88 43026.36 47996.73 2019-10-15 06:50:08.000 288 21267.05 355.87 43026.38 47996.73 2019-10-15 06:50:09.000 288 21267.01 355.85 43026.39 47996.72 2019-10-15 06:50:10.000 288 21267.00 355.83 43026.40 47996.76 2019-10-15 06:50:11.000 288 21267.01 355.85 43026.38 47996.74 2019-10-15 06:50:12.000 288 21267.01 355.88 43026.40 47996.77 2019-10-15 06:50:13.000 288 21267.01 355.85 43026.44 47996.76 2019-10-15 06:50:14.000 288 21267.01 355.88 43026.46 47996.76 2019-10-15 06:50:15.000 288 21267.02 355.88 43026.44 47996.78 2019-10-15 06:50:16.000 288 21267.01 355.92 43026.42 47996.78 2019-10-15 06:50:17.000 288 21267.01 355.90 43026.44 47996.78 2019-10-15 06:50:18.000 288 21267.00 355.89 43026.44 47996.75 2019-10-15 06:50:19.000 288 21267.01 355.88 43026.44 47996.78 2019-10-15 06:50:20.000 288 21266.99 355.87 43026.46 47996.77 2019-10-15 06:50:21.000 288 21267.02 355.89 43026.48 47996.79 2019-10-15 06:50:22.000 288 21267.05 355.88 43026.48 47996.80 2019-10-15 06:50:23.000 288 21267.05 355.91 43026.43 47996.82 2019-10-15 06:50:24.000 288 21267.03 355.90 43026.44 47996.81 2019-10-15 06:50:25.000 288 21267.01 355.86 43026.50 47996.81 2019-10-15 06:50:26.000 288 21267.00 355.85 43026.48 47996.79 2019-10-15 06:50:27.000 288 21267.03 355.83 43026.49 47996.83 2019-10-15 06:50:28.000 288 21267.00 355.84 43026.55 47996.85 2019-10-15 06:50:29.000 288 21266.99 355.83 43026.51 47996.83 2019-10-15 06:50:30.000 288 21267.02 355.84 43026.47 47996.81 2019-10-15 06:50:31.000 288 21267.01 355.86 43026.48 47996.86 2019-10-15 06:50:32.000 288 21267.03 355.85 43026.51 47996.84 2019-10-15 06:50:33.000 288 21267.05 355.82 43026.50 47996.83 2019-10-15 06:50:34.000 288 21267.07 355.79 43026.48 47996.84 2019-10-15 06:50:35.000 288 21267.09 355.76 43026.50 47996.87 2019-10-15 06:50:36.000 288 21267.07 355.72 43026.50 47996.87 2019-10-15 06:50:37.000 288 21267.10 355.72 43026.52 47996.87 2019-10-15 06:50:38.000 288 21267.11 355.71 43026.54 47996.90 2019-10-15 06:50:39.000 288 21267.13 355.70 43026.55 47996.89 2019-10-15 06:50:40.000 288 21267.13 355.71 43026.53 47996.87 2019-10-15 06:50:41.000 288 21267.12 355.73 43026.51 47996.88 2019-10-15 06:50:42.000 288 21267.11 355.78 43026.47 47996.88 2019-10-15 06:50:43.000 288 21267.07 355.84 43026.45 47996.85 2019-10-15 06:50:44.000 288 21267.02 355.90 43026.43 47996.83 2019-10-15 06:50:45.000 288 21267.00 355.93 43026.41 47996.77 2019-10-15 06:50:46.000 288 21267.00 355.94 43026.38 47996.74 2019-10-15 06:50:47.000 288 21266.97 355.97 43026.35 47996.71 2019-10-15 06:50:48.000 288 21266.99 355.95 43026.33 47996.67 2019-10-15 06:50:49.000 288 21267.02 355.95 43026.31 47996.66 2019-10-15 06:50:50.000 288 21267.00 355.90 43026.29 47996.66 2019-10-15 06:50:51.000 288 21266.97 355.90 43026.29 47996.68 2019-10-15 06:50:52.000 288 21267.01 355.88 43026.33 47996.63 2019-10-15 06:50:53.000 288 21267.02 355.89 43026.34 47996.66 2019-10-15 06:50:54.000 288 21267.00 355.91 43026.32 47996.68 2019-10-15 06:50:55.000 288 21266.98 355.92 43026.31 47996.63 2019-10-15 06:50:56.000 288 21266.97 355.92 43026.33 47996.65 2019-10-15 06:50:57.000 288 21266.96 355.93 43026.31 47996.64 2019-10-15 06:50:58.000 288 21266.96 355.94 43026.32 47996.62 2019-10-15 06:50:59.000 288 21266.94 355.92 43026.31 47996.61 2019-10-15 06:51:00.000 288 21266.97 355.89 43026.30 47996.62 2019-10-15 06:51:01.000 288 21266.93 355.89 43026.29 47996.63 2019-10-15 06:51:02.000 288 21266.93 355.94 43026.28 47996.58 2019-10-15 06:51:03.000 288 21266.88 355.96 43026.27 47996.58 2019-10-15 06:51:04.000 288 21266.87 355.96 43026.28 47996.55 2019-10-15 06:51:05.000 288 21266.86 355.95 43026.28 47996.53 2019-10-15 06:51:06.000 288 21266.84 355.96 43026.25 47996.52 2019-10-15 06:51:07.000 288 21266.80 355.96 43026.25 47996.54 2019-10-15 06:51:08.000 288 21266.75 355.93 43026.27 47996.51 2019-10-15 06:51:09.000 288 21266.74 355.90 43026.30 47996.53 2019-10-15 06:51:10.000 288 21266.75 355.86 43026.34 47996.52 2019-10-15 06:51:11.000 288 21266.75 355.87 43026.37 47996.52 2019-10-15 06:51:12.000 288 21266.74 355.89 43026.37 47996.55 2019-10-15 06:51:13.000 288 21266.73 355.88 43026.36 47996.55 2019-10-15 06:51:14.000 288 21266.74 355.91 43026.39 47996.56 2019-10-15 06:51:15.000 288 21266.75 355.95 43026.38 47996.57 2019-10-15 06:51:16.000 288 21266.76 355.97 43026.39 47996.58 2019-10-15 06:51:17.000 288 21266.77 356.00 43026.40 47996.62 2019-10-15 06:51:18.000 288 21266.81 356.00 43026.36 47996.59 2019-10-15 06:51:19.000 288 21266.84 355.97 43026.37 47996.58 2019-10-15 06:51:20.000 288 21266.82 356.00 43026.37 47996.60 2019-10-15 06:51:21.000 288 21266.81 356.02 43026.39 47996.63 2019-10-15 06:51:22.000 288 21266.84 356.02 43026.37 47996.60 2019-10-15 06:51:23.000 288 21266.84 356.05 43026.32 47996.64 2019-10-15 06:51:24.000 288 21266.83 356.09 43026.33 47996.62 2019-10-15 06:51:25.000 288 21266.88 356.09 43026.33 47996.62 2019-10-15 06:51:26.000 288 21266.89 356.13 43026.31 47996.60 2019-10-15 06:51:27.000 288 21266.87 356.18 43026.29 47996.58 2019-10-15 06:51:28.000 288 21266.89 356.21 43026.28 47996.59 2019-10-15 06:51:29.000 288 21266.88 356.26 43026.28 47996.58 2019-10-15 06:51:30.000 288 21266.84 356.30 43026.26 47996.56 2019-10-15 06:51:31.000 288 21266.82 356.34 43026.22 47996.52 2019-10-15 06:51:32.000 288 21266.83 356.38 43026.18 47996.48 2019-10-15 06:51:33.000 288 21266.84 356.41 43026.19 47996.44 2019-10-15 06:51:34.000 288 21266.86 356.45 43026.19 47996.45 2019-10-15 06:51:35.000 288 21266.88 356.49 43026.13 47996.43 2019-10-15 06:51:36.000 288 21266.92 356.51 43026.10 47996.43 2019-10-15 06:51:37.000 288 21266.96 356.58 43026.11 47996.39 2019-10-15 06:51:38.000 288 21266.91 356.54 43026.09 47996.41 2019-10-15 06:51:39.000 288 21266.93 356.50 43026.11 47996.42 2019-10-15 06:51:40.000 288 21266.95 356.52 43026.11 47996.40 2019-10-15 06:51:41.000 288 21266.97 356.51 43026.09 47996.44 2019-10-15 06:51:42.000 288 21266.98 356.50 43026.10 47996.45 2019-10-15 06:51:43.000 288 21267.00 356.52 43026.13 47996.46 2019-10-15 06:51:44.000 288 21267.01 356.58 43026.14 47996.46 2019-10-15 06:51:45.000 288 21267.03 356.59 43026.11 47996.50 2019-10-15 06:51:46.000 288 21267.02 356.58 43026.13 47996.48 2019-10-15 06:51:47.000 288 21267.04 356.57 43026.12 47996.47 2019-10-15 06:51:48.000 288 21267.00 356.55 43026.16 47996.48 2019-10-15 06:51:49.000 288 21267.00 356.54 43026.11 47996.49 2019-10-15 06:51:50.000 288 21267.00 356.51 43026.11 47996.49 2019-10-15 06:51:51.000 288 21267.02 356.51 43026.11 47996.50 2019-10-15 06:51:52.000 288 21267.06 356.52 43026.12 47996.48 2019-10-15 06:51:53.000 288 21267.05 356.54 43026.11 47996.50 2019-10-15 06:51:54.000 288 21267.04 356.51 43026.12 47996.46 2019-10-15 06:51:55.000 288 21267.05 356.51 43026.11 47996.50 2019-10-15 06:51:56.000 288 21267.08 356.55 43026.10 47996.47 2019-10-15 06:51:57.000 288 21267.09 356.56 43026.10 47996.52 2019-10-15 06:51:58.000 288 21267.07 356.53 43026.13 47996.47 2019-10-15 06:51:59.000 288 21267.06 356.51 43026.15 47996.52 2019-10-15 06:52:00.000 288 21267.09 356.51 43026.11 47996.53 2019-10-15 06:52:01.000 288 21267.12 356.51 43026.15 47996.51 2019-10-15 06:52:02.000 288 21267.11 356.50 43026.13 47996.52 2019-10-15 06:52:03.000 288 21267.15 356.54 43026.15 47996.55 2019-10-15 06:52:04.000 288 21267.12 356.59 43026.15 47996.54 2019-10-15 06:52:05.000 288 21267.15 356.61 43026.14 47996.56 2019-10-15 06:52:06.000 288 21267.17 356.64 43026.13 47996.53 2019-10-15 06:52:07.000 288 21267.21 356.67 43026.10 47996.55 2019-10-15 06:52:08.000 288 21267.23 356.69 43026.09 47996.52 2019-10-15 06:52:09.000 288 21267.24 356.68 43026.06 47996.54 2019-10-15 06:52:10.000 288 21267.24 356.69 43026.08 47996.57 2019-10-15 06:52:11.000 288 21267.26 356.68 43026.10 47996.54 2019-10-15 06:52:12.000 288 21267.29 356.69 43026.12 47996.54 2019-10-15 06:52:13.000 288 21267.29 356.70 43026.09 47996.56 2019-10-15 06:52:14.000 288 21267.27 356.73 43026.11 47996.58 2019-10-15 06:52:15.000 288 21267.29 356.76 43026.15 47996.58 2019-10-15 06:52:16.000 288 21267.25 356.79 43026.15 47996.56 2019-10-15 06:52:17.000 288 21267.25 356.81 43026.12 47996.56 2019-10-15 06:52:18.000 288 21267.28 356.82 43026.09 47996.56 2019-10-15 06:52:19.000 288 21267.28 356.82 43026.14 47996.58 2019-10-15 06:52:20.000 288 21267.25 356.83 43026.15 47996.57 2019-10-15 06:52:21.000 288 21267.21 356.88 43026.12 47996.59 2019-10-15 06:52:22.000 288 21267.20 356.91 43026.12 47996.56 2019-10-15 06:52:23.000 288 21267.20 356.94 43026.13 47996.61 2019-10-15 06:52:24.000 288 21267.17 356.99 43026.15 47996.56 2019-10-15 06:52:25.000 288 21267.20 357.00 43026.14 47996.56 2019-10-15 06:52:26.000 288 21267.22 356.99 43026.10 47996.59 2019-10-15 06:52:27.000 288 21267.22 357.03 43026.15 47996.58 2019-10-15 06:52:28.000 288 21267.23 357.06 43026.14 47996.59 2019-10-15 06:52:29.000 288 21267.20 357.06 43026.17 47996.58 2019-10-15 06:52:30.000 288 21267.23 357.05 43026.18 47996.60 2019-10-15 06:52:31.000 288 21267.21 357.08 43026.18 47996.59 2019-10-15 06:52:32.000 288 21267.19 357.08 43026.19 47996.58 2019-10-15 06:52:33.000 288 21267.20 357.09 43026.15 47996.63 2019-10-15 06:52:34.000 288 21267.20 357.08 43026.17 47996.60 2019-10-15 06:52:35.000 288 21267.20 357.08 43026.17 47996.63 2019-10-15 06:52:36.000 288 21267.23 357.07 43026.18 47996.65 2019-10-15 06:52:37.000 288 21267.21 357.09 43026.19 47996.60 2019-10-15 06:52:38.000 288 21267.22 357.07 43026.18 47996.65 2019-10-15 06:52:39.000 288 21267.24 357.05 43026.17 47996.69 2019-10-15 06:52:40.000 288 21267.24 357.03 43026.18 47996.63 2019-10-15 06:52:41.000 288 21267.21 356.99 43026.16 47996.65 2019-10-15 06:52:42.000 288 21267.20 356.93 43026.19 47996.62 2019-10-15 06:52:43.000 288 21267.21 356.89 43026.20 47996.63 2019-10-15 06:52:44.000 288 21267.18 356.90 43026.22 47996.65 2019-10-15 06:52:45.000 288 21267.13 356.90 43026.23 47996.68 2019-10-15 06:52:46.000 288 21267.11 356.86 43026.26 47996.66 2019-10-15 06:52:47.000 288 21267.12 356.86 43026.29 47996.66 2019-10-15 06:52:48.000 288 21267.13 356.84 43026.30 47996.66 2019-10-15 06:52:49.000 288 21267.14 356.82 43026.31 47996.67 2019-10-15 06:52:50.000 288 21267.13 356.77 43026.32 47996.72 2019-10-15 06:52:51.000 288 21267.13 356.78 43026.31 47996.73 2019-10-15 06:52:52.000 288 21267.09 356.82 43026.31 47996.69 2019-10-15 06:52:53.000 288 21267.06 356.81 43026.33 47996.71 2019-10-15 06:52:54.000 288 21267.06 356.81 43026.33 47996.69 2019-10-15 06:52:55.000 288 21267.03 356.82 43026.33 47996.70 2019-10-15 06:52:56.000 288 21267.02 356.85 43026.37 47996.66 2019-10-15 06:52:57.000 288 21267.01 356.83 43026.38 47996.70 2019-10-15 06:52:58.000 288 21267.00 356.81 43026.35 47996.69 2019-10-15 06:52:59.000 288 21266.96 356.79 43026.34 47996.67 2019-10-15 06:53:00.000 288 21266.98 356.75 43026.38 47996.67 2019-10-15 06:53:01.000 288 21266.99 356.72 43026.41 47996.71 2019-10-15 06:53:02.000 288 21267.00 356.72 43026.38 47996.75 2019-10-15 06:53:03.000 288 21267.00 356.71 43026.42 47996.73 2019-10-15 06:53:04.000 288 21266.99 356.69 43026.40 47996.71 2019-10-15 06:53:05.000 288 21266.94 356.70 43026.41 47996.75 2019-10-15 06:53:06.000 288 21266.94 356.69 43026.44 47996.73 2019-10-15 06:53:07.000 288 21266.98 356.66 43026.45 47996.74 2019-10-15 06:53:08.000 288 21266.97 356.64 43026.42 47996.74 2019-10-15 06:53:09.000 288 21266.94 356.63 43026.43 47996.73 2019-10-15 06:53:10.000 288 21266.95 356.63 43026.40 47996.74 2019-10-15 06:53:11.000 288 21266.94 356.62 43026.42 47996.72 2019-10-15 06:53:12.000 288 21266.94 356.61 43026.43 47996.71 2019-10-15 06:53:13.000 288 21266.95 356.60 43026.40 47996.70 2019-10-15 06:53:14.000 288 21266.96 356.60 43026.38 47996.68 2019-10-15 06:53:15.000 288 21266.95 356.64 43026.36 47996.66 2019-10-15 06:53:16.000 288 21266.97 356.63 43026.34 47996.67 2019-10-15 06:53:17.000 288 21267.04 356.60 43026.30 47996.66 2019-10-15 06:53:18.000 288 21267.06 356.57 43026.29 47996.66 2019-10-15 06:53:19.000 288 21267.06 356.54 43026.30 47996.69 2019-10-15 06:53:20.000 288 21267.05 356.55 43026.29 47996.63 2019-10-15 06:53:21.000 288 21267.08 356.55 43026.28 47996.66 2019-10-15 06:53:22.000 288 21267.08 356.53 43026.31 47996.67 2019-10-15 06:53:23.000 288 21267.13 356.52 43026.34 47996.71 2019-10-15 06:53:24.000 288 21267.16 356.48 43026.35 47996.72 2019-10-15 06:53:25.000 288 21267.16 356.45 43026.36 47996.76 2019-10-15 06:53:26.000 288 21267.12 356.47 43026.35 47996.75 2019-10-15 06:53:27.000 288 21267.09 356.47 43026.35 47996.78 2019-10-15 06:53:28.000 288 21267.12 356.42 43026.38 47996.77 2019-10-15 06:53:29.000 288 21267.20 356.37 43026.39 47996.78 2019-10-15 06:53:30.000 288 21267.20 356.40 43026.39 47996.79 2019-10-15 06:53:31.000 288 21267.16 356.45 43026.37 47996.84 2019-10-15 06:53:32.000 288 21267.20 356.48 43026.36 47996.81 2019-10-15 06:53:33.000 288 21267.23 356.41 43026.37 47996.78 2019-10-15 06:53:34.000 288 21267.23 356.38 43026.35 47996.78 2019-10-15 06:53:35.000 288 21267.23 356.39 43026.35 47996.81 2019-10-15 06:53:36.000 288 21267.25 356.40 43026.34 47996.80 2019-10-15 06:53:37.000 288 21267.25 356.38 43026.35 47996.80 2019-10-15 06:53:38.000 288 21267.23 356.34 43026.38 47996.80 2019-10-15 06:53:39.000 288 21267.23 356.32 43026.36 47996.79 2019-10-15 06:53:40.000 288 21267.23 356.32 43026.34 47996.81 2019-10-15 06:53:41.000 288 21267.25 356.30 43026.37 47996.81 2019-10-15 06:53:42.000 288 21267.21 356.30 43026.39 47996.77 2019-10-15 06:53:43.000 288 21267.23 356.26 43026.40 47996.81 2019-10-15 06:53:44.000 288 21267.26 356.25 43026.43 47996.82 2019-10-15 06:53:45.000 288 21267.29 356.20 43026.43 47996.85 2019-10-15 06:53:46.000 288 21267.30 356.19 43026.46 47996.87 2019-10-15 06:53:47.000 288 21267.30 356.15 43026.49 47996.92 2019-10-15 06:53:48.000 288 21267.35 356.12 43026.47 47996.97 2019-10-15 06:53:49.000 288 21267.35 356.09 43026.49 47996.97 2019-10-15 06:53:50.000 288 21267.32 356.10 43026.48 47996.98 2019-10-15 06:53:51.000 288 21267.36 356.08 43026.51 47996.99 2019-10-15 06:53:52.000 288 21267.37 356.03 43026.48 47997.02 2019-10-15 06:53:53.000 288 21267.38 356.01 43026.48 47997.02 2019-10-15 06:53:54.000 288 21267.36 356.02 43026.55 47997.00 2019-10-15 06:53:55.000 288 21267.36 355.99 43026.55 47997.01 2019-10-15 06:53:56.000 288 21267.36 355.97 43026.52 47997.02 2019-10-15 06:53:57.000 288 21267.33 355.97 43026.54 47997.03 2019-10-15 06:53:58.000 288 21267.31 355.95 43026.55 47997.03 2019-10-15 06:53:59.000 288 21267.31 355.94 43026.52 47997.00 2019-10-15 06:54:00.000 288 21267.32 355.93 43026.56 47997.03 2019-10-15 06:54:01.000 288 21267.30 355.93 43026.57 47997.02 2019-10-15 06:54:02.000 288 21267.30 355.88 43026.56 47997.02 2019-10-15 06:54:03.000 288 21267.28 355.83 43026.60 47997.03 2019-10-15 06:54:04.000 288 21267.27 355.80 43026.63 47997.02 2019-10-15 06:54:05.000 288 21267.26 355.77 43026.65 47997.01 2019-10-15 06:54:06.000 288 21267.26 355.75 43026.62 47997.03 2019-10-15 06:54:07.000 288 21267.28 355.79 43026.60 47997.07 2019-10-15 06:54:08.000 288 21267.30 355.88 43026.61 47997.04 2019-10-15 06:54:09.000 288 21267.33 355.91 43026.57 47997.03 2019-10-15 06:54:10.000 288 21267.36 355.93 43026.52 47997.06 2019-10-15 06:54:11.000 288 21267.41 355.91 43026.51 47997.02 2019-10-15 06:54:12.000 288 21267.45 355.89 43026.53 47997.03 2019-10-15 06:54:13.000 288 21267.44 355.90 43026.57 47997.03 2019-10-15 06:54:14.000 288 21267.44 355.89 43026.57 47997.05 2019-10-15 06:54:15.000 288 21267.45 355.90 43026.60 47997.09 2019-10-15 06:54:16.000 288 21267.45 355.91 43026.61 47997.09 2019-10-15 06:54:17.000 288 21267.50 355.91 43026.60 47997.10 2019-10-15 06:54:18.000 288 21267.53 355.93 43026.63 47997.12 2019-10-15 06:54:19.000 288 21267.53 355.96 43026.61 47997.13 2019-10-15 06:54:20.000 288 21267.51 356.01 43026.59 47997.15 2019-10-15 06:54:21.000 288 21267.49 356.09 43026.57 47997.13 2019-10-15 06:54:22.000 288 21267.52 356.14 43026.51 47997.12 2019-10-15 06:54:23.000 288 21267.56 356.18 43026.48 47997.07 2019-10-15 06:54:24.000 288 21267.56 356.20 43026.47 47997.07 2019-10-15 06:54:25.000 288 21267.54 356.20 43026.46 47997.03 2019-10-15 06:54:26.000 288 21267.56 356.20 43026.47 47997.03 2019-10-15 06:54:27.000 288 21267.57 356.20 43026.48 47997.02 2019-10-15 06:54:28.000 288 21267.57 356.17 43026.47 47997.04 2019-10-15 06:54:29.000 288 21267.60 356.18 43026.46 47997.06 2019-10-15 06:54:30.000 288 21267.56 356.18 43026.48 47997.05 2019-10-15 06:54:31.000 288 21267.55 356.18 43026.50 47997.05 2019-10-15 06:54:32.000 288 21267.54 356.22 43026.48 47997.07 2019-10-15 06:54:33.000 288 21267.48 356.24 43026.46 47997.04 2019-10-15 06:54:34.000 288 21267.44 356.26 43026.46 47996.99 2019-10-15 06:54:35.000 288 21267.38 356.27 43026.47 47996.98 2019-10-15 06:54:36.000 288 21267.35 356.26 43026.43 47996.97 2019-10-15 06:54:37.000 288 21267.38 356.25 43026.38 47996.95 2019-10-15 06:54:38.000 288 21267.34 356.25 43026.37 47996.89 2019-10-15 06:54:39.000 288 21267.29 356.23 43026.40 47996.88 2019-10-15 06:54:40.000 288 21267.27 356.22 43026.43 47996.82 2019-10-15 06:54:41.000 288 21267.24 356.21 43026.45 47996.86 2019-10-15 06:54:42.000 288 21267.26 356.24 43026.42 47996.86 2019-10-15 06:54:43.000 288 21267.26 356.28 43026.38 47996.86 2019-10-15 06:54:44.000 288 21267.28 356.28 43026.36 47996.82 2019-10-15 06:54:45.000 288 21267.27 356.26 43026.32 47996.82 2019-10-15 06:54:46.000 288 21267.26 356.21 43026.34 47996.81 2019-10-15 06:54:47.000 288 21267.29 356.18 43026.37 47996.80 2019-10-15 06:54:48.000 288 21267.25 356.18 43026.36 47996.81 2019-10-15 06:54:49.000 288 21267.24 356.12 43026.39 47996.82 2019-10-15 06:54:50.000 288 21267.24 356.04 43026.45 47996.83 2019-10-15 06:54:51.000 288 21267.24 356.01 43026.45 47996.89 2019-10-15 06:54:52.000 288 21267.25 355.98 43026.47 47996.91 2019-10-15 06:54:53.000 288 21267.29 355.98 43026.52 47996.95 2019-10-15 06:54:54.000 288 21267.25 356.00 43026.55 47996.98 2019-10-15 06:54:55.000 288 21267.22 356.00 43026.57 47996.98 2019-10-15 06:54:56.000 288 21267.23 356.01 43026.56 47997.01 2019-10-15 06:54:57.000 288 21267.27 356.02 43026.55 47997.03 2019-10-15 06:54:58.000 288 21267.28 355.98 43026.58 47997.03 2019-10-15 06:54:59.000 288 21267.30 355.94 43026.63 47997.02 2019-10-15 06:55:00.000 288 21267.31 355.96 43026.64 47997.06 2019-10-15 06:55:01.000 288 21267.35 355.97 43026.63 47997.08 2019-10-15 06:55:02.000 288 21267.39 355.98 43026.60 47997.10 2019-10-15 06:55:03.000 288 21267.37 355.94 43026.63 47997.12 2019-10-15 06:55:04.000 288 21267.38 355.89 43026.70 47997.15 2019-10-15 06:55:05.000 288 21267.38 355.87 43026.71 47997.14 2019-10-15 06:55:06.000 288 21267.41 355.83 43026.75 47997.21 2019-10-15 06:55:07.000 288 21267.35 355.79 43026.79 47997.22 2019-10-15 06:55:08.000 288 21267.35 355.76 43026.82 47997.24 2019-10-15 06:55:09.000 288 21267.35 355.77 43026.85 47997.26 2019-10-15 06:55:10.000 288 21267.34 355.79 43026.87 47997.29 2019-10-15 06:55:11.000 288 21267.33 355.81 43026.90 47997.32 2019-10-15 06:55:12.000 288 21267.35 355.83 43026.87 47997.28 2019-10-15 06:55:13.000 288 21267.33 355.87 43026.88 47997.31 2019-10-15 06:55:14.000 288 21267.33 355.90 43026.85 47997.30 2019-10-15 06:55:15.000 288 21267.32 355.95 43026.82 47997.30 2019-10-15 06:55:16.000 288 21267.32 355.96 43026.83 47997.27 2019-10-15 06:55:17.000 288 21267.37 355.98 43026.81 47997.26 2019-10-15 06:55:18.000 288 21267.37 356.02 43026.82 47997.27 2019-10-15 06:55:19.000 288 21267.36 356.00 43026.84 47997.29 2019-10-15 06:55:20.000 288 21267.39 355.98 43026.86 47997.27 2019-10-15 06:55:21.000 288 21267.41 355.98 43026.86 47997.31 2019-10-15 06:55:22.000 288 21267.41 356.00 43026.87 47997.34 2019-10-15 06:55:23.000 288 21267.42 355.99 43026.86 47997.32 2019-10-15 06:55:24.000 288 21267.42 356.01 43026.86 47997.35 2019-10-15 06:55:25.000 288 21267.39 356.02 43026.86 47997.34 2019-10-15 06:55:26.000 288 21267.36 356.04 43026.86 47997.33 2019-10-15 06:55:27.000 288 21267.34 356.07 43026.88 47997.32 2019-10-15 06:55:28.000 288 21267.32 356.08 43026.90 47997.32 2019-10-15 06:55:29.000 288 21267.36 356.07 43026.89 47997.34 2019-10-15 06:55:30.000 288 21267.36 356.05 43026.92 47997.29 2019-10-15 06:55:31.000 288 21267.35 356.05 43026.90 47997.34 2019-10-15 06:55:32.000 288 21267.37 356.05 43026.90 47997.30 2019-10-15 06:55:33.000 288 21267.36 356.07 43026.92 47997.33 2019-10-15 06:55:34.000 288 21267.36 356.07 43026.88 47997.32 2019-10-15 06:55:35.000 288 21267.36 356.11 43026.89 47997.34 2019-10-15 06:55:36.000 288 21267.31 356.12 43026.85 47997.30 2019-10-15 06:55:37.000 288 21267.31 356.10 43026.87 47997.29 2019-10-15 06:55:38.000 288 21267.30 356.09 43026.85 47997.29 2019-10-15 06:55:39.000 288 21267.30 356.12 43026.85 47997.32 2019-10-15 06:55:40.000 288 21267.34 356.13 43026.81 47997.27 2019-10-15 06:55:41.000 288 21267.33 356.13 43026.79 47997.27 2019-10-15 06:55:42.000 288 21267.31 356.14 43026.79 47997.25 2019-10-15 06:55:43.000 288 21267.34 356.14 43026.78 47997.26 2019-10-15 06:55:44.000 288 21267.36 356.14 43026.76 47997.23 2019-10-15 06:55:45.000 288 21267.39 356.15 43026.76 47997.20 2019-10-15 06:55:46.000 288 21267.42 356.13 43026.76 47997.21 2019-10-15 06:55:47.000 288 21267.42 356.14 43026.74 47997.20 2019-10-15 06:55:48.000 288 21267.40 356.17 43026.70 47997.20 2019-10-15 06:55:49.000 288 21267.37 356.20 43026.69 47997.19 2019-10-15 06:55:50.000 288 21267.38 356.21 43026.71 47997.17 2019-10-15 06:55:51.000 288 21267.41 356.21 43026.74 47997.19 2019-10-15 06:55:52.000 288 21267.43 356.20 43026.74 47997.18 2019-10-15 06:55:53.000 288 21267.42 356.19 43026.75 47997.24 2019-10-15 06:55:54.000 288 21267.43 356.18 43026.79 47997.24 2019-10-15 06:55:55.000 288 21267.44 356.20 43026.82 47997.28 2019-10-15 06:55:56.000 288 21267.47 356.21 43026.80 47997.30 2019-10-15 06:55:57.000 288 21267.44 356.24 43026.81 47997.35 2019-10-15 06:55:58.000 288 21267.43 356.24 43026.86 47997.35 2019-10-15 06:55:59.000 288 21267.42 356.24 43026.87 47997.34 2019-10-15 06:56:00.000 288 21267.41 356.24 43026.90 47997.35 2019-10-15 06:56:01.000 288 21267.39 356.20 43026.98 47997.39 2019-10-15 06:56:02.000 288 21267.38 356.20 43027.02 47997.39 2019-10-15 06:56:03.000 288 21267.35 356.24 43027.04 47997.44 2019-10-15 06:56:04.000 288 21267.37 356.25 43027.07 47997.45 2019-10-15 06:56:05.000 288 21267.37 356.21 43027.08 47997.46 2019-10-15 06:56:06.000 288 21267.36 356.23 43027.09 47997.50 2019-10-15 06:56:07.000 288 21267.34 356.25 43027.14 47997.50 2019-10-15 06:56:08.000 288 21267.34 356.24 43027.13 47997.52 2019-10-15 06:56:09.000 288 21267.35 356.26 43027.14 47997.54 2019-10-15 06:56:10.000 288 21267.33 356.29 43027.17 47997.57 2019-10-15 06:56:11.000 288 21267.31 356.32 43027.18 47997.55 2019-10-15 06:56:12.000 288 21267.33 356.34 43027.18 47997.57 2019-10-15 06:56:13.000 288 21267.37 356.40 43027.19 47997.64 2019-10-15 06:56:14.000 288 21267.43 356.46 43027.22 47997.61 2019-10-15 06:56:15.000 288 21267.42 356.52 43027.16 47997.62 2019-10-15 06:56:16.000 288 21267.44 356.54 43027.17 47997.65 2019-10-15 06:56:17.000 288 21267.46 356.58 43027.16 47997.63 2019-10-15 06:56:18.000 288 21267.48 356.57 43027.17 47997.61 2019-10-15 06:56:19.000 288 21267.49 356.56 43027.18 47997.61 2019-10-15 06:56:20.000 288 21267.52 356.55 43027.14 47997.62 2019-10-15 06:56:21.000 288 21267.51 356.55 43027.14 47997.64 2019-10-15 06:56:22.000 288 21267.50 356.55 43027.14 47997.66 2019-10-15 06:56:23.000 288 21267.46 356.60 43027.14 47997.64 2019-10-15 06:56:24.000 288 21267.39 356.69 43027.14 47997.60 2019-10-15 06:56:25.000 288 21267.39 356.76 43027.10 47997.60 2019-10-15 06:56:26.000 288 21267.38 356.80 43027.10 47997.52 2019-10-15 06:56:27.000 288 21267.35 356.85 43027.08 47997.49 2019-10-15 06:56:28.000 288 21267.31 356.87 43027.03 47997.46 2019-10-15 06:56:29.000 288 21267.32 356.87 43027.01 47997.47 2019-10-15 06:56:30.000 288 21267.36 356.89 43027.03 47997.44 2019-10-15 06:56:31.000 288 21267.33 356.87 43027.04 47997.41 2019-10-15 06:56:32.000 288 21267.31 356.85 43027.03 47997.42 2019-10-15 06:56:33.000 288 21267.35 356.82 43027.07 47997.48 2019-10-15 06:56:34.000 288 21267.38 356.82 43027.06 47997.48 2019-10-15 06:56:35.000 288 21267.38 356.79 43027.09 47997.50 2019-10-15 06:56:36.000 288 21267.36 356.77 43027.12 47997.55 2019-10-15 06:56:37.000 288 21267.36 356.77 43027.12 47997.55 2019-10-15 06:56:38.000 288 21267.34 356.76 43027.15 47997.56 2019-10-15 06:56:39.000 288 21267.32 356.77 43027.18 47997.62 2019-10-15 06:56:40.000 288 21267.28 356.81 43027.16 47997.57 2019-10-15 06:56:41.000 288 21267.29 356.83 43027.17 47997.57 2019-10-15 06:56:42.000 288 21267.25 356.86 43027.13 47997.55 2019-10-15 06:56:43.000 288 21267.27 356.85 43027.09 47997.54 2019-10-15 06:56:44.000 288 21267.22 356.89 43027.08 47997.51 2019-10-15 06:56:45.000 288 21267.18 356.95 43027.05 47997.44 2019-10-15 06:56:46.000 288 21267.17 357.01 43027.02 47997.42 2019-10-15 06:56:47.000 288 21267.19 357.05 43027.00 47997.38 2019-10-15 06:56:48.000 288 21267.20 357.08 43026.94 47997.34 2019-10-15 06:56:49.000 288 21267.18 357.10 43026.91 47997.32 2019-10-15 06:56:50.000 288 21267.18 357.11 43026.85 47997.25 2019-10-15 06:56:51.000 288 21267.15 357.14 43026.80 47997.21 2019-10-15 06:56:52.000 288 21267.10 357.16 43026.76 47997.19 2019-10-15 06:56:53.000 288 21267.07 357.17 43026.77 47997.16 2019-10-15 06:56:54.000 288 21267.07 357.20 43026.77 47997.11 2019-10-15 06:56:55.000 288 21267.07 357.24 43026.79 47997.10 2019-10-15 06:56:56.000 288 21267.08 357.26 43026.74 47997.10 2019-10-15 06:56:57.000 288 21267.08 357.25 43026.75 47997.08 2019-10-15 06:56:58.000 288 21267.09 357.27 43026.72 47997.05 2019-10-15 06:56:59.000 288 21267.07 357.26 43026.68 47997.06 2019-10-15 06:57:00.000 288 21267.07 357.24 43026.70 47997.04 2019-10-15 06:57:01.000 288 21267.07 357.23 43026.74 47997.04 2019-10-15 06:57:02.000 288 21267.07 357.21 43026.73 47997.06 2019-10-15 06:57:03.000 288 21267.04 357.22 43026.74 47997.05 2019-10-15 06:57:04.000 288 21267.03 357.27 43026.69 47997.04 2019-10-15 06:57:05.000 288 21267.06 357.28 43026.70 47997.06 2019-10-15 06:57:06.000 288 21267.10 357.27 43026.70 47997.00 2019-10-15 06:57:07.000 288 21267.11 357.20 43026.71 47997.02 2019-10-15 06:57:08.000 288 21267.11 357.14 43026.74 47997.04 2019-10-15 06:57:09.000 288 21267.10 357.12 43026.78 47997.11 2019-10-15 06:57:10.000 288 21267.10 357.10 43026.79 47997.10 2019-10-15 06:57:11.000 288 21267.08 357.09 43026.79 47997.15 2019-10-15 06:57:12.000 288 21267.07 357.10 43026.79 47997.15 2019-10-15 06:57:13.000 288 21267.05 357.11 43026.79 47997.16 2019-10-15 06:57:14.000 288 21267.04 357.10 43026.81 47997.15 2019-10-15 06:57:15.000 288 21267.05 357.07 43026.82 47997.17 2019-10-15 06:57:16.000 288 21267.03 357.07 43026.83 47997.12 2019-10-15 06:57:17.000 288 21267.01 357.06 43026.85 47997.17 2019-10-15 06:57:18.000 288 21267.00 357.03 43026.88 47997.15 2019-10-15 06:57:19.000 288 21266.98 357.01 43026.88 47997.20 2019-10-15 06:57:20.000 288 21266.99 356.96 43026.92 47997.19 2019-10-15 06:57:21.000 288 21267.05 357.00 43026.94 47997.23 2019-10-15 06:57:22.000 288 21267.08 357.01 43026.91 47997.26 2019-10-15 06:57:23.000 288 21267.05 357.01 43026.92 47997.28 2019-10-15 06:57:24.000 288 21267.07 357.01 43026.92 47997.28 2019-10-15 06:57:25.000 288 21267.11 357.03 43026.90 47997.27 2019-10-15 06:57:26.000 288 21267.14 357.01 43026.96 47997.31 2019-10-15 06:57:27.000 288 21267.13 357.00 43026.94 47997.28 2019-10-15 06:57:28.000 288 21267.10 357.01 43026.97 47997.30 2019-10-15 06:57:29.000 288 21267.07 357.05 43026.94 47997.29 2019-10-15 06:57:30.000 288 21267.06 357.10 43026.92 47997.27 2019-10-15 06:57:31.000 288 21267.05 357.12 43026.90 47997.24 2019-10-15 06:57:32.000 288 21267.10 357.11 43026.87 47997.25 2019-10-15 06:57:33.000 288 21267.11 357.12 43026.87 47997.25 2019-10-15 06:57:34.000 288 21267.12 357.12 43026.87 47997.25 2019-10-15 06:57:35.000 288 21267.10 357.14 43026.88 47997.23 2019-10-15 06:57:36.000 288 21267.10 357.15 43026.86 47997.21 2019-10-15 06:57:37.000 288 21267.09 357.14 43026.85 47997.23 2019-10-15 06:57:38.000 288 21267.11 357.12 43026.85 47997.21 2019-10-15 06:57:39.000 288 21267.15 357.10 43026.84 47997.26 2019-10-15 06:57:40.000 288 21267.21 357.06 43026.89 47997.25 2019-10-15 06:57:41.000 288 21267.26 357.00 43026.88 47997.27 2019-10-15 06:57:42.000 288 21267.24 357.01 43026.89 47997.35 2019-10-15 06:57:43.000 288 21267.23 357.01 43026.89 47997.34 2019-10-15 06:57:44.000 288 21267.25 357.01 43026.95 47997.35 2019-10-15 06:57:45.000 288 21267.26 357.01 43026.94 47997.38 2019-10-15 06:57:46.000 288 21267.33 356.99 43026.96 47997.40 2019-10-15 06:57:47.000 288 21267.33 356.98 43026.99 47997.45 2019-10-15 06:57:48.000 288 21267.34 356.97 43027.02 47997.46 2019-10-15 06:57:49.000 288 21267.36 357.00 43027.04 47997.53 2019-10-15 06:57:50.000 288 21267.35 357.03 43027.03 47997.52 2019-10-15 06:57:51.000 288 21267.36 357.03 43027.07 47997.52 2019-10-15 06:57:52.000 288 21267.34 357.01 43027.04 47997.51 2019-10-15 06:57:53.000 288 21267.37 357.02 43027.02 47997.52 2019-10-15 06:57:54.000 288 21267.40 357.02 43027.02 47997.52 2019-10-15 06:57:55.000 288 21267.39 357.02 43027.04 47997.54 2019-10-15 06:57:56.000 288 21267.36 357.05 43027.02 47997.54 2019-10-15 06:57:57.000 288 21267.37 357.07 43026.99 47997.50 2019-10-15 06:57:58.000 288 21267.33 357.08 43026.99 47997.48 2019-10-15 06:57:59.000 288 21267.32 357.11 43026.94 47997.45 2019-10-15 06:58:00.000 288 21267.32 357.12 43026.92 47997.43 2019-10-15 06:58:01.000 288 21267.37 357.09 43026.92 47997.43 2019-10-15 06:58:02.000 288 21267.34 357.07 43026.92 47997.43 2019-10-15 06:58:03.000 288 21267.36 357.04 43026.94 47997.40 2019-10-15 06:58:04.000 288 21267.38 357.03 43026.93 47997.39 2019-10-15 06:58:05.000 288 21267.38 357.02 43026.97 47997.42 2019-10-15 06:58:06.000 288 21267.37 357.02 43026.94 47997.46 2019-10-15 06:58:07.000 288 21267.39 357.00 43026.92 47997.44 2019-10-15 06:58:08.000 288 21267.38 357.01 43026.93 47997.43 2019-10-15 06:58:09.000 288 21267.39 357.00 43026.95 47997.45 2019-10-15 06:58:10.000 288 21267.40 356.96 43026.96 47997.42 2019-10-15 06:58:11.000 288 21267.37 356.96 43026.96 47997.45 2019-10-15 06:58:12.000 288 21267.37 356.97 43026.98 47997.43 2019-10-15 06:58:13.000 288 21267.35 357.01 43026.97 47997.46 2019-10-15 06:58:14.000 288 21267.38 357.04 43026.92 47997.42 2019-10-15 06:58:15.000 288 21267.36 357.01 43026.92 47997.41 2019-10-15 06:58:16.000 288 21267.35 357.01 43026.94 47997.39 2019-10-15 06:58:17.000 288 21267.30 357.02 43026.94 47997.38 2019-10-15 06:58:18.000 288 21267.30 357.00 43026.93 47997.35 2019-10-15 06:58:19.000 288 21267.29 357.01 43026.93 47997.41 2019-10-15 06:58:20.000 288 21267.35 357.00 43026.92 47997.40 2019-10-15 06:58:21.000 288 21267.39 357.01 43026.93 47997.42 2019-10-15 06:58:22.000 288 21267.42 357.01 43026.94 47997.45 2019-10-15 06:58:23.000 288 21267.45 357.02 43026.97 47997.47 2019-10-15 06:58:24.000 288 21267.46 357.03 43026.96 47997.50 2019-10-15 06:58:25.000 288 21267.48 357.06 43026.97 47997.47 2019-10-15 06:58:26.000 288 21267.46 357.08 43026.99 47997.48 2019-10-15 06:58:27.000 288 21267.51 357.09 43026.94 47997.48 2019-10-15 06:58:28.000 288 21267.51 357.09 43026.92 47997.46 2019-10-15 06:58:29.000 288 21267.50 357.11 43026.93 47997.48 2019-10-15 06:58:30.000 288 21267.47 357.15 43026.88 47997.45 2019-10-15 06:58:31.000 288 21267.51 357.15 43026.86 47997.43 2019-10-15 06:58:32.000 288 21267.52 357.15 43026.85 47997.41 2019-10-15 06:58:33.000 288 21267.53 357.13 43026.84 47997.41 2019-10-15 06:58:34.000 288 21267.57 357.06 43026.83 47997.40 2019-10-15 06:58:35.000 288 21267.58 356.98 43026.88 47997.47 2019-10-15 06:58:36.000 288 21267.59 356.92 43026.94 47997.47 2019-10-15 06:58:37.000 288 21267.60 356.87 43027.00 47997.52 2019-10-15 06:58:38.000 288 21267.62 356.85 43027.04 47997.59 2019-10-15 06:58:39.000 288 21267.61 356.84 43027.06 47997.59 2019-10-15 06:58:40.000 288 21267.61 356.86 43027.05 47997.63 2019-10-15 06:58:41.000 288 21267.62 356.85 43027.04 47997.63 2019-10-15 06:58:42.000 288 21267.66 356.84 43027.04 47997.64 2019-10-15 06:58:43.000 288 21267.64 356.84 43027.05 47997.64 2019-10-15 06:58:44.000 288 21267.63 356.86 43027.08 47997.64 2019-10-15 06:58:45.000 288 21267.62 356.83 43027.09 47997.64 2019-10-15 06:58:46.000 288 21267.57 356.82 43027.10 47997.67 2019-10-15 06:58:47.000 288 21267.54 356.81 43027.07 47997.68 2019-10-15 06:58:48.000 288 21267.49 356.82 43027.07 47997.65 2019-10-15 06:58:49.000 288 21267.46 356.85 43027.01 47997.61 2019-10-15 06:58:50.000 288 21267.48 356.87 43027.03 47997.58 2019-10-15 06:58:51.000 288 21267.50 356.89 43027.01 47997.55 2019-10-15 06:58:52.000 288 21267.50 356.88 43027.00 47997.56 2019-10-15 06:58:53.000 288 21267.50 356.89 43026.99 47997.54 2019-10-15 06:58:54.000 288 21267.47 356.94 43026.98 47997.54 2019-10-15 06:58:55.000 288 21267.44 356.97 43026.94 47997.50 2019-10-15 06:58:56.000 288 21267.46 356.92 43026.94 47997.47 2019-10-15 06:58:57.000 288 21267.52 356.87 43026.97 47997.51 2019-10-15 06:58:58.000 288 21267.52 356.89 43027.00 47997.49 2019-10-15 06:58:59.000 288 21267.45 356.96 43026.99 47997.49 2019-10-15 06:59:00.000 288 21267.43 356.97 43026.96 47997.48 2019-10-15 06:59:01.000 288 21267.43 356.96 43026.91 47997.41 2019-10-15 06:59:02.000 288 21267.43 356.95 43026.87 47997.39 2019-10-15 06:59:03.000 288 21267.41 356.95 43026.87 47997.38 2019-10-15 06:59:04.000 288 21267.40 356.94 43026.88 47997.39 2019-10-15 06:59:05.000 288 21267.36 356.95 43026.82 47997.36 2019-10-15 06:59:06.000 288 21267.33 356.98 43026.82 47997.34 2019-10-15 06:59:07.000 288 21267.30 357.00 43026.82 47997.32 2019-10-15 06:59:08.000 288 21267.29 357.00 43026.83 47997.28 2019-10-15 06:59:09.000 288 21267.29 357.00 43026.82 47997.29 2019-10-15 06:59:10.000 288 21267.35 356.99 43026.79 47997.29 2019-10-15 06:59:11.000 288 21267.39 356.94 43026.83 47997.30 2019-10-15 06:59:12.000 288 21267.43 356.88 43026.86 47997.33 2019-10-15 06:59:13.000 288 21267.43 356.86 43026.90 47997.39 2019-10-15 06:59:14.000 288 21267.43 356.87 43026.90 47997.39 2019-10-15 06:59:15.000 288 21267.41 356.84 43026.92 47997.43 2019-10-15 06:59:16.000 288 21267.40 356.83 43026.96 47997.43 2019-10-15 06:59:17.000 288 21267.38 356.81 43027.00 47997.43 2019-10-15 06:59:18.000 288 21267.35 356.81 43027.01 47997.45 2019-10-15 06:59:19.000 288 21267.36 356.83 43027.00 47997.45 2019-10-15 06:59:20.000 288 21267.36 356.86 43027.01 47997.45 2019-10-15 06:59:21.000 288 21267.40 356.89 43026.99 47997.44 2019-10-15 06:59:22.000 288 21267.42 356.92 43026.99 47997.45 2019-10-15 06:59:23.000 288 21267.43 356.92 43026.94 47997.46 2019-10-15 06:59:24.000 288 21267.41 356.88 43026.95 47997.43 2019-10-15 06:59:25.000 288 21267.45 356.83 43026.99 47997.46 2019-10-15 06:59:26.000 288 21267.50 356.86 43026.97 47997.46 2019-10-15 06:59:27.000 288 21267.50 356.84 43026.99 47997.49 2019-10-15 06:59:28.000 288 21267.51 356.85 43026.99 47997.49 2019-10-15 06:59:29.000 288 21267.49 356.84 43027.00 47997.51 2019-10-15 06:59:30.000 288 21267.49 356.84 43027.00 47997.51 2019-10-15 06:59:31.000 288 21267.46 356.85 43027.01 47997.51 2019-10-15 06:59:32.000 288 21267.48 356.87 43027.03 47997.52 2019-10-15 06:59:33.000 288 21267.51 356.85 43027.06 47997.53 2019-10-15 06:59:34.000 288 21267.51 356.85 43027.03 47997.56 2019-10-15 06:59:35.000 288 21267.52 356.86 43027.02 47997.57 2019-10-15 06:59:36.000 288 21267.54 356.84 43027.06 47997.59 2019-10-15 06:59:37.000 288 21267.52 356.82 43027.04 47997.58 2019-10-15 06:59:38.000 288 21267.51 356.85 43027.07 47997.59 2019-10-15 06:59:39.000 288 21267.49 356.84 43027.09 47997.56 2019-10-15 06:59:40.000 288 21267.52 356.80 43027.06 47997.58 2019-10-15 06:59:41.000 288 21267.50 356.78 43027.04 47997.56 2019-10-15 06:59:42.000 288 21267.47 356.77 43027.04 47997.56 2019-10-15 06:59:43.000 288 21267.46 356.76 43027.06 47997.54 2019-10-15 06:59:44.000 288 21267.48 356.75 43027.05 47997.55 2019-10-15 06:59:45.000 288 21267.48 356.76 43027.09 47997.56 2019-10-15 06:59:46.000 288 21267.45 356.74 43027.07 47997.52 2019-10-15 06:59:47.000 288 21267.46 356.76 43027.08 47997.56 2019-10-15 06:59:48.000 288 21267.51 356.80 43027.05 47997.55 2019-10-15 06:59:49.000 288 21267.52 356.84 43027.01 47997.56 2019-10-15 06:59:50.000 288 21267.52 356.83 43026.98 47997.53 2019-10-15 06:59:51.000 288 21267.45 356.81 43026.99 47997.52 2019-10-15 06:59:52.000 288 21267.42 356.80 43027.02 47997.48 2019-10-15 06:59:53.000 288 21267.37 356.79 43027.00 47997.51 2019-10-15 06:59:54.000 288 21267.34 356.77 43026.99 47997.46 2019-10-15 06:59:55.000 288 21267.32 356.76 43027.00 47997.50 2019-10-15 06:59:56.000 288 21267.32 356.79 43027.06 47997.47 2019-10-15 06:59:57.000 288 21267.32 356.85 43027.02 47997.47 2019-10-15 06:59:58.000 288 21267.31 356.90 43027.00 47997.43 2019-10-15 06:59:59.000 288 21267.32 356.93 43026.97 47997.43 2019-10-15 07:00:00.000 288 21267.31 356.96 43026.93 47997.42 2019-10-15 07:00:01.000 288 21267.30 356.95 43026.92 47997.38 2019-10-15 07:00:02.000 288 21267.28 356.94 43026.91 47997.38 2019-10-15 07:00:03.000 288 21267.25 356.95 43026.90 47997.32 2019-10-15 07:00:04.000 288 21267.25 356.94 43026.87 47997.33 2019-10-15 07:00:05.000 288 21267.22 356.95 43026.86 47997.29 2019-10-15 07:00:06.000 288 21267.20 356.96 43026.85 47997.29 2019-10-15 07:00:07.000 288 21267.17 356.96 43026.82 47997.27 2019-10-15 07:00:08.000 288 21267.16 356.96 43026.80 47997.24 2019-10-15 07:00:09.000 288 21267.14 356.98 43026.77 47997.18 2019-10-15 07:00:10.000 288 21267.11 357.00 43026.75 47997.18 2019-10-15 07:00:11.000 288 21267.06 356.99 43026.72 47997.15 2019-10-15 07:00:12.000 288 21267.09 356.95 43026.69 47997.14 2019-10-15 07:00:13.000 288 21267.07 356.93 43026.68 47997.07 2019-10-15 07:00:14.000 288 21267.08 356.91 43026.65 47997.06 2019-10-15 07:00:15.000 288 21267.06 356.88 43026.66 47997.03 2019-10-15 07:00:16.000 288 21267.01 356.86 43026.63 47997.02 2019-10-15 07:00:17.000 288 21266.96 356.87 43026.61 47996.96 2019-10-15 07:00:18.000 288 21266.92 356.89 43026.61 47996.94 2019-10-15 07:00:19.000 288 21266.95 356.91 43026.59 47996.93 2019-10-15 07:00:20.000 288 21266.93 356.90 43026.58 47996.90 2019-10-15 07:00:21.000 288 21266.95 356.89 43026.59 47996.89 2019-10-15 07:00:22.000 288 21266.94 356.88 43026.58 47996.90 2019-10-15 07:00:23.000 288 21266.91 356.88 43026.57 47996.90 2019-10-15 07:00:24.000 288 21266.90 356.90 43026.59 47996.92 2019-10-15 07:00:25.000 288 21266.91 356.92 43026.61 47996.91 2019-10-15 07:00:26.000 288 21266.95 356.94 43026.60 47996.90 2019-10-15 07:00:27.000 288 21266.94 356.96 43026.59 47996.92 2019-10-15 07:00:28.000 288 21266.98 356.97 43026.61 47996.95 2019-10-15 07:00:29.000 288 21266.98 357.00 43026.63 47996.98 2019-10-15 07:00:30.000 288 21267.02 357.00 43026.63 47996.97 2019-10-15 07:00:31.000 288 21266.99 357.04 43026.63 47996.99 2019-10-15 07:00:32.000 288 21267.02 357.06 43026.63 47996.99 2019-10-15 07:00:33.000 288 21267.02 357.04 43026.62 47997.02 2019-10-15 07:00:34.000 288 21267.00 357.03 43026.59 47996.99 2019-10-15 07:00:35.000 288 21267.03 357.03 43026.58 47996.97 2019-10-15 07:00:36.000 288 21267.02 357.01 43026.62 47996.98 2019-10-15 07:00:37.000 288 21267.02 356.95 43026.64 47996.99 2019-10-15 07:00:38.000 288 21267.02 356.90 43026.67 47997.01 2019-10-15 07:00:39.000 288 21266.99 356.86 43026.71 47997.02 2019-10-15 07:00:40.000 288 21267.01 356.84 43026.74 47997.05 2019-10-15 07:00:41.000 288 21267.00 356.83 43026.77 47997.13 2019-10-15 07:00:42.000 288 21267.00 356.82 43026.81 47997.12 2019-10-15 07:00:43.000 288 21267.02 356.82 43026.82 47997.14 2019-10-15 07:00:44.000 288 21267.01 356.81 43026.87 47997.17 2019-10-15 07:00:45.000 288 21267.01 356.81 43026.87 47997.18 2019-10-15 07:00:46.000 288 21267.00 356.79 43026.90 47997.21 2019-10-15 07:00:47.000 288 21266.94 356.79 43026.92 47997.22 2019-10-15 07:00:48.000 288 21266.92 356.78 43026.90 47997.21 2019-10-15 07:00:49.000 288 21266.88 356.76 43026.94 47997.20 2019-10-15 07:00:50.000 288 21266.85 356.79 43026.93 47997.19 2019-10-15 07:00:51.000 288 21266.83 356.78 43026.94 47997.20 2019-10-15 07:00:52.000 288 21266.80 356.76 43026.98 47997.16 2019-10-15 07:00:53.000 288 21266.74 356.76 43026.97 47997.17 2019-10-15 07:00:54.000 288 21266.79 356.80 43027.00 47997.19 2019-10-15 07:00:55.000 288 21266.82 356.88 43027.01 47997.21 2019-10-15 07:00:56.000 288 21266.82 356.94 43026.99 47997.21 2019-10-15 07:00:57.000 288 21266.82 356.97 43026.95 47997.17 2019-10-15 07:00:58.000 288 21266.82 357.01 43026.92 47997.15 2019-10-15 07:00:59.000 288 21266.81 357.05 43026.86 47997.14 2019-10-15 07:01:00.000 288 21266.84 357.06 43026.81 47997.13 2019-10-15 07:01:01.000 288 21266.85 357.05 43026.79 47997.09 2019-10-15 07:01:02.000 288 21266.86 357.04 43026.81 47997.13 2019-10-15 07:01:03.000 288 21266.93 357.00 43026.85 47997.11 2019-10-15 07:01:04.000 288 21266.93 357.00 43026.83 47997.11 2019-10-15 07:01:05.000 288 21266.97 356.98 43026.83 47997.13 2019-10-15 07:01:06.000 288 21266.98 357.02 43026.86 47997.16 2019-10-15 07:01:07.000 288 21266.96 357.06 43026.88 47997.19 2019-10-15 07:01:08.000 288 21266.91 357.10 43026.85 47997.16 2019-10-15 07:01:09.000 288 21266.89 357.08 43026.84 47997.14 2019-10-15 07:01:10.000 288 21266.92 357.08 43026.82 47997.18 2019-10-15 07:01:11.000 288 21266.95 357.12 43026.84 47997.13 2019-10-15 07:01:12.000 288 21266.98 357.14 43026.82 47997.14 2019-10-15 07:01:13.000 288 21266.96 357.14 43026.83 47997.15 2019-10-15 07:01:14.000 288 21266.95 357.13 43026.86 47997.14 2019-10-15 07:01:15.000 288 21266.91 357.13 43026.84 47997.13 2019-10-15 07:01:16.000 288 21266.88 357.17 43026.83 47997.14 2019-10-15 07:01:17.000 288 21266.88 357.17 43026.81 47997.11 2019-10-15 07:01:18.000 288 21266.92 357.20 43026.83 47997.11 2019-10-15 07:01:19.000 288 21266.90 357.19 43026.82 47997.08 2019-10-15 07:01:20.000 288 21266.86 357.20 43026.77 47997.05 2019-10-15 07:01:21.000 288 21266.85 357.19 43026.76 47997.06 2019-10-15 07:01:22.000 288 21266.87 357.17 43026.77 47997.03 2019-10-15 07:01:23.000 288 21266.85 357.17 43026.80 47997.03 2019-10-15 07:01:24.000 288 21266.86 357.17 43026.77 47997.07 2019-10-15 07:01:25.000 288 21266.86 357.21 43026.81 47997.05 2019-10-15 07:01:26.000 288 21266.84 357.22 43026.80 47997.02 2019-10-15 07:01:27.000 288 21266.80 357.24 43026.77 47996.99 2019-10-15 07:01:28.000 288 21266.76 357.23 43026.74 47997.00 2019-10-15 07:01:29.000 288 21266.72 357.20 43026.70 47997.00 2019-10-15 07:01:30.000 288 21266.71 357.20 43026.74 47996.99 2019-10-15 07:01:31.000 288 21266.74 357.23 43026.74 47996.97 2019-10-15 07:01:32.000 288 21266.78 357.26 43026.72 47997.00 2019-10-15 07:01:33.000 288 21266.79 357.27 43026.69 47996.96 2019-10-15 07:01:34.000 288 21266.84 357.23 43026.72 47996.97 2019-10-15 07:01:35.000 288 21266.85 357.21 43026.72 47997.00 2019-10-15 07:01:36.000 288 21266.85 357.22 43026.69 47997.00 2019-10-15 07:01:37.000 288 21266.83 357.19 43026.72 47996.98 2019-10-15 07:01:38.000 288 21266.88 357.17 43026.72 47997.01 2019-10-15 07:01:39.000 288 21266.93 357.14 43026.75 47997.05 2019-10-15 07:01:40.000 288 21266.97 357.11 43026.79 47997.06 2019-10-15 07:01:41.000 288 21266.98 357.06 43026.79 47997.13 2019-10-15 07:01:42.000 288 21267.01 357.06 43026.82 47997.17 2019-10-15 07:01:43.000 288 21267.09 357.04 43026.85 47997.23 2019-10-15 07:01:44.000 288 21267.10 357.07 43026.90 47997.27 2019-10-15 07:01:45.000 288 21267.10 357.09 43026.93 47997.29 2019-10-15 07:01:46.000 288 21267.13 357.14 43026.93 47997.32 2019-10-15 07:01:47.000 288 21267.10 357.17 43026.92 47997.30 2019-10-15 07:01:48.000 288 21267.14 357.14 43026.92 47997.33 2019-10-15 07:01:49.000 288 21267.17 357.10 43026.90 47997.33 2019-10-15 07:01:50.000 288 21267.21 357.07 43026.89 47997.33 2019-10-15 07:01:51.000 288 21267.23 357.03 43026.92 47997.33 2019-10-15 07:01:52.000 288 21267.28 357.02 43026.93 47997.37 2019-10-15 07:01:53.000 288 21267.28 357.03 43026.93 47997.39 2019-10-15 07:01:54.000 288 21267.29 357.04 43026.94 47997.37 2019-10-15 07:01:55.000 288 21267.31 357.01 43026.94 47997.38 2019-10-15 07:01:56.000 288 21267.34 357.02 43026.95 47997.41 2019-10-15 07:01:57.000 288 21267.34 357.01 43026.98 47997.44 2019-10-15 07:01:58.000 288 21267.30 357.00 43026.98 47997.45 2019-10-15 07:01:59.000 288 21267.30 356.99 43026.99 47997.45 2019-10-15 07:02:00.000 288 21267.32 356.99 43026.98 47997.45 2019-10-15 07:02:01.000 288 21267.34 356.97 43027.00 47997.48 2019-10-15 07:02:02.000 288 21267.35 356.95 43026.98 47997.49 2019-10-15 07:02:03.000 288 21267.31 356.98 43026.98 47997.48 2019-10-15 07:02:04.000 288 21267.29 357.01 43026.99 47997.47 2019-10-15 07:02:05.000 288 21267.29 357.05 43026.96 47997.48 2019-10-15 07:02:06.000 288 21267.24 357.11 43026.91 47997.40 2019-10-15 07:02:07.000 288 21267.23 357.13 43026.90 47997.39 2019-10-15 07:02:08.000 288 21267.18 357.17 43026.86 47997.30 2019-10-15 07:02:09.000 288 21267.18 357.12 43026.82 47997.28 2019-10-15 07:02:10.000 288 21267.15 357.12 43026.79 47997.25 2019-10-15 07:02:11.000 288 21267.15 357.15 43026.79 47997.22 2019-10-15 07:02:12.000 288 21267.19 357.16 43026.74 47997.23 2019-10-15 07:02:13.000 288 21267.15 357.15 43026.69 47997.17 2019-10-15 07:02:14.000 288 21267.10 357.16 43026.72 47997.18 2019-10-15 07:02:15.000 288 21267.05 357.15 43026.73 47997.16 2019-10-15 07:02:16.000 288 21267.03 357.18 43026.72 47997.14 2019-10-15 07:02:17.000 288 21267.02 357.16 43026.75 47997.12 2019-10-15 07:02:18.000 288 21267.03 357.17 43026.78 47997.09 2019-10-15 07:02:19.000 288 21267.01 357.22 43026.73 47997.11 2019-10-15 07:02:20.000 288 21267.00 357.31 43026.70 47997.08 2019-10-15 07:02:21.000 288 21267.05 357.30 43026.71 47997.08 2019-10-15 07:02:22.000 288 21267.11 357.31 43026.69 47997.05 2019-10-15 07:02:23.000 288 21267.14 357.29 43026.71 47997.06 2019-10-15 07:02:24.000 288 21267.16 357.30 43026.73 47997.08 2019-10-15 07:02:25.000 288 21267.12 357.30 43026.68 47997.09 2019-10-15 07:02:26.000 288 21267.10 357.32 43026.69 47997.08 2019-10-15 07:02:27.000 288 21267.13 357.30 43026.70 47997.12 2019-10-15 07:02:28.000 288 21267.13 357.28 43026.70 47997.10 2019-10-15 07:02:29.000 288 21267.14 357.25 43026.67 47997.11 2019-10-15 07:02:30.000 288 21267.15 357.24 43026.69 47997.15 2019-10-15 07:02:31.000 288 21267.14 357.23 43026.71 47997.16 2019-10-15 07:02:32.000 288 21267.18 357.22 43026.72 47997.17 2019-10-15 07:02:33.000 288 21267.21 357.23 43026.75 47997.20 2019-10-15 07:02:34.000 288 21267.19 357.26 43026.76 47997.19 2019-10-15 07:02:35.000 288 21267.21 357.26 43026.76 47997.22 2019-10-15 07:02:36.000 288 21267.23 357.25 43026.75 47997.22 2019-10-15 07:02:37.000 288 21267.22 357.26 43026.76 47997.23 2019-10-15 07:02:38.000 288 21267.23 357.26 43026.79 47997.24 2019-10-15 07:02:39.000 288 21267.27 357.25 43026.84 47997.24 2019-10-15 07:02:40.000 288 21267.26 357.24 43026.80 47997.26 2019-10-15 07:02:41.000 288 21267.26 357.25 43026.83 47997.26 2019-10-15 07:02:42.000 288 21267.29 357.24 43026.88 47997.31 2019-10-15 07:02:43.000 288 21267.28 357.27 43026.90 47997.34 2019-10-15 07:02:44.000 288 21267.29 357.28 43026.90 47997.33 2019-10-15 07:02:45.000 288 21267.28 357.32 43026.92 47997.36 2019-10-15 07:02:46.000 288 21267.31 357.34 43026.88 47997.36 2019-10-15 07:02:47.000 288 21267.35 357.35 43026.88 47997.38 2019-10-15 07:02:48.000 288 21267.36 357.37 43026.89 47997.40 2019-10-15 07:02:49.000 288 21267.37 357.40 43026.91 47997.37 2019-10-15 07:02:50.000 288 21267.36 357.40 43026.90 47997.38 2019-10-15 07:02:51.000 288 21267.35 357.41 43026.86 47997.38 2019-10-15 07:02:52.000 288 21267.36 357.41 43026.86 47997.36 2019-10-15 07:02:53.000 288 21267.34 357.39 43026.89 47997.36 2019-10-15 07:02:54.000 288 21267.34 357.41 43026.90 47997.37 2019-10-15 07:02:55.000 288 21267.30 357.43 43026.90 47997.36 2019-10-15 07:02:56.000 288 21267.30 357.45 43026.90 47997.32 2019-10-15 07:02:57.000 288 21267.28 357.46 43026.90 47997.37 2019-10-15 07:02:58.000 288 21267.27 357.47 43026.85 47997.33 2019-10-15 07:02:59.000 288 21267.24 357.46 43026.82 47997.32 2019-10-15 07:03:00.000 288 21267.23 357.47 43026.84 47997.27 2019-10-15 07:03:01.000 288 21267.20 357.48 43026.82 47997.27 2019-10-15 07:03:02.000 288 21267.21 357.46 43026.85 47997.24 2019-10-15 07:03:03.000 288 21267.21 357.46 43026.84 47997.26 2019-10-15 07:03:04.000 288 21267.19 357.47 43026.81 47997.24 2019-10-15 07:03:05.000 288 21267.16 357.45 43026.82 47997.26 2019-10-15 07:03:06.000 288 21267.14 357.40 43026.85 47997.26 2019-10-15 07:03:07.000 288 21267.13 357.40 43026.87 47997.24 2019-10-15 07:03:08.000 288 21267.13 357.40 43026.91 47997.25 2019-10-15 07:03:09.000 288 21267.09 357.43 43026.89 47997.27 2019-10-15 07:03:10.000 288 21267.07 357.46 43026.87 47997.29 2019-10-15 07:03:11.000 288 21267.10 357.43 43026.91 47997.30 2019-10-15 07:03:12.000 288 21267.10 357.40 43026.93 47997.29 2019-10-15 07:03:13.000 288 21267.13 357.38 43026.95 47997.32 2019-10-15 07:03:14.000 288 21267.11 357.41 43026.98 47997.34 2019-10-15 07:03:15.000 288 21267.16 357.39 43026.98 47997.38 2019-10-15 07:03:16.000 288 21267.16 357.40 43026.96 47997.42 2019-10-15 07:03:17.000 288 21267.16 357.41 43026.99 47997.40 2019-10-15 07:03:18.000 288 21267.14 357.43 43026.96 47997.38 2019-10-15 07:03:19.000 288 21267.13 357.46 43026.96 47997.39 2019-10-15 07:03:20.000 288 21267.13 357.44 43026.98 47997.36 2019-10-15 07:03:21.000 288 21267.15 357.40 43027.00 47997.39 2019-10-15 07:03:22.000 288 21267.19 357.39 43026.99 47997.36 2019-10-15 07:03:23.000 288 21267.20 357.40 43026.99 47997.37 2019-10-15 07:03:24.000 288 21267.23 357.37 43027.00 47997.42 2019-10-15 07:03:25.000 288 21267.24 357.34 43027.00 47997.41 2019-10-15 07:03:26.000 288 21267.25 357.33 43026.99 47997.44 2019-10-15 07:03:27.000 288 21267.24 357.31 43026.98 47997.44 2019-10-15 07:03:28.000 288 21267.25 357.27 43026.99 47997.44 2019-10-15 07:03:29.000 288 21267.23 357.23 43027.05 47997.43 2019-10-15 07:03:30.000 288 21267.24 357.21 43027.04 47997.45 2019-10-15 07:03:31.000 288 21267.26 357.23 43027.08 47997.45 2019-10-15 07:03:32.000 288 21267.23 357.25 43027.09 47997.46 2019-10-15 07:03:33.000 288 21267.21 357.24 43027.09 47997.48 2019-10-15 07:03:34.000 288 21267.22 357.22 43027.10 47997.48 2019-10-15 07:03:35.000 288 21267.21 357.19 43027.08 47997.47 2019-10-15 07:03:36.000 288 21267.23 357.16 43027.12 47997.45 2019-10-15 07:03:37.000 288 21267.24 357.17 43027.15 47997.48 2019-10-15 07:03:38.000 288 21267.26 357.17 43027.11 47997.54 2019-10-15 07:03:39.000 288 21267.24 357.17 43027.11 47997.51 2019-10-15 07:03:40.000 288 21267.26 357.15 43027.13 47997.50 2019-10-15 07:03:41.000 288 21267.27 357.14 43027.12 47997.50 2019-10-15 07:03:42.000 288 21267.26 357.12 43027.11 47997.55 2019-10-15 07:03:43.000 288 21267.26 357.09 43027.11 47997.52 2019-10-15 07:03:44.000 288 21267.29 357.09 43027.12 47997.51 2019-10-15 07:03:45.000 288 21267.29 357.04 43027.13 47997.52 2019-10-15 07:03:46.000 288 21267.30 356.98 43027.15 47997.57 2019-10-15 07:03:47.000 288 21267.29 356.93 43027.15 47997.55 2019-10-15 07:03:48.000 288 21267.28 356.92 43027.16 47997.55 2019-10-15 07:03:49.000 288 21267.27 356.92 43027.17 47997.58 2019-10-15 07:03:50.000 288 21267.27 356.91 43027.14 47997.57 2019-10-15 07:03:51.000 288 21267.27 356.91 43027.16 47997.60 2019-10-15 07:03:52.000 288 21267.32 356.88 43027.15 47997.62 2019-10-15 07:03:53.000 288 21267.33 356.88 43027.17 47997.62 2019-10-15 07:03:54.000 288 21267.34 356.87 43027.18 47997.64 2019-10-15 07:03:55.000 288 21267.32 356.91 43027.17 47997.64 2019-10-15 07:03:56.000 288 21267.31 356.91 43027.18 47997.61 2019-10-15 07:03:57.000 288 21267.26 356.91 43027.13 47997.58 2019-10-15 07:03:58.000 288 21267.22 356.94 43027.08 47997.57 2019-10-15 07:03:59.000 288 21267.22 356.94 43027.09 47997.55 2019-10-15 07:04:00.000 288 21267.22 356.94 43027.11 47997.52 2019-10-15 07:04:01.000 288 21267.21 356.98 43027.07 47997.51 2019-10-15 07:04:02.000 288 21267.22 356.98 43027.07 47997.51 2019-10-15 07:04:03.000 288 21267.20 356.98 43027.07 47997.49 2019-10-15 07:04:04.000 288 21267.19 356.98 43027.07 47997.49 2019-10-15 07:04:05.000 288 21267.23 356.99 43027.05 47997.47 2019-10-15 07:04:06.000 288 21267.23 357.01 43027.03 47997.47 2019-10-15 07:04:07.000 288 21267.20 357.03 43027.05 47997.46 2019-10-15 07:04:08.000 288 21267.21 357.03 43027.06 47997.45 2019-10-15 07:04:09.000 288 21267.19 357.00 43027.06 47997.46 2019-10-15 07:04:10.000 288 21267.18 356.94 43027.06 47997.43 2019-10-15 07:04:11.000 288 21267.18 356.93 43027.04 47997.47 2019-10-15 07:04:12.000 288 21267.18 356.91 43027.04 47997.46 2019-10-15 07:04:13.000 288 21267.19 356.86 43027.08 47997.47 2019-10-15 07:04:14.000 288 21267.19 356.87 43027.09 47997.48 2019-10-15 07:04:15.000 288 21267.18 356.87 43027.11 47997.51 2019-10-15 07:04:16.000 288 21267.20 356.86 43027.14 47997.51 2019-10-15 07:04:17.000 288 21267.20 356.86 43027.16 47997.55 2019-10-15 07:04:18.000 288 21267.19 356.91 43027.15 47997.57 2019-10-15 07:04:19.000 288 21267.20 356.93 43027.14 47997.56 2019-10-15 07:04:20.000 288 21267.20 356.96 43027.14 47997.56 2019-10-15 07:04:21.000 288 21267.19 356.97 43027.15 47997.53 2019-10-15 07:04:22.000 288 21267.17 357.00 43027.15 47997.52 2019-10-15 07:04:23.000 288 21267.17 357.00 43027.13 47997.52 2019-10-15 07:04:24.000 288 21267.19 357.02 43027.09 47997.49 2019-10-15 07:04:25.000 288 21267.18 357.01 43027.10 47997.51 2019-10-15 07:04:26.000 288 21267.20 356.97 43027.07 47997.53 2019-10-15 07:04:27.000 288 21267.21 356.97 43027.11 47997.50 2019-10-15 07:04:28.000 288 21267.20 357.00 43027.12 47997.50 2019-10-15 07:04:29.000 288 21267.19 357.00 43027.13 47997.54 2019-10-15 07:04:30.000 288 21267.18 357.02 43027.12 47997.52 2019-10-15 07:04:31.000 288 21267.17 357.03 43027.12 47997.51 2019-10-15 07:04:32.000 288 21267.19 357.08 43027.14 47997.52 2019-10-15 07:04:33.000 288 21267.20 357.14 43027.09 47997.52 2019-10-15 07:04:34.000 288 21267.25 357.18 43027.06 47997.53 2019-10-15 07:04:35.000 288 21267.29 357.19 43027.06 47997.52 2019-10-15 07:04:36.000 288 21267.31 357.18 43027.02 47997.51 2019-10-15 07:04:37.000 288 21267.31 357.18 43027.04 47997.51 2019-10-15 07:04:38.000 288 21267.31 357.18 43027.06 47997.52 2019-10-15 07:04:39.000 288 21267.31 357.14 43027.07 47997.52 2019-10-15 07:04:40.000 288 21267.30 357.13 43027.07 47997.55 2019-10-15 07:04:41.000 288 21267.32 357.09 43027.09 47997.56 2019-10-15 07:04:42.000 288 21267.31 357.10 43027.13 47997.58 2019-10-15 07:04:43.000 288 21267.31 357.10 43027.13 47997.56 2019-10-15 07:04:44.000 288 21267.30 357.07 43027.12 47997.55 2019-10-15 07:04:45.000 288 21267.32 357.07 43027.09 47997.54 2019-10-15 07:04:46.000 288 21267.34 357.04 43027.07 47997.56 2019-10-15 07:04:47.000 288 21267.35 356.99 43027.10 47997.53 2019-10-15 07:04:48.000 288 21267.36 356.97 43027.11 47997.56 2019-10-15 07:04:49.000 288 21267.33 356.96 43027.13 47997.58 2019-10-15 07:04:50.000 288 21267.33 356.96 43027.15 47997.59 2019-10-15 07:04:51.000 288 21267.33 356.99 43027.15 47997.59 2019-10-15 07:04:52.000 288 21267.31 357.00 43027.15 47997.60 2019-10-15 07:04:53.000 288 21267.27 357.06 43027.15 47997.60 2019-10-15 07:04:54.000 288 21267.20 357.13 43027.16 47997.54 2019-10-15 07:04:55.000 288 21267.18 357.15 43027.11 47997.53 2019-10-15 07:04:56.000 288 21267.22 357.16 43027.06 47997.50 2019-10-15 07:04:57.000 288 21267.19 357.18 43027.07 47997.46 2019-10-15 07:04:58.000 288 21267.13 357.18 43027.08 47997.45 2019-10-15 07:04:59.000 288 21267.11 357.20 43027.09 47997.48 2019-10-15 07:05:00.000 288 21267.10 357.26 43027.08 47997.40 2019-10-15 07:05:01.000 288 21267.08 357.31 43027.06 47997.42 2019-10-15 07:05:02.000 288 21267.11 357.34 43027.02 47997.40 2019-10-15 07:05:03.000 288 21267.13 357.36 43026.95 47997.37 2019-10-15 07:05:04.000 288 21267.17 357.35 43026.92 47997.33 2019-10-15 07:05:05.000 288 21267.20 357.33 43026.94 47997.33 2019-10-15 07:05:06.000 288 21267.21 357.32 43026.93 47997.31 2019-10-15 07:05:07.000 288 21267.22 357.31 43026.93 47997.33 2019-10-15 07:05:08.000 288 21267.25 357.31 43026.91 47997.33 2019-10-15 07:05:09.000 288 21267.28 357.34 43026.92 47997.33 2019-10-15 07:05:10.000 288 21267.29 357.34 43026.96 47997.35 2019-10-15 07:05:11.000 288 21267.30 357.34 43026.96 47997.37 2019-10-15 07:05:12.000 288 21267.33 357.27 43027.00 47997.41 2019-10-15 07:05:13.000 288 21267.35 357.29 43027.01 47997.42 2019-10-15 07:05:14.000 288 21267.33 357.32 43027.05 47997.44 2019-10-15 07:05:15.000 288 21267.35 357.33 43027.07 47997.48 2019-10-15 07:05:16.000 288 21267.37 357.29 43027.08 47997.48 2019-10-15 07:05:17.000 288 21267.36 357.25 43027.07 47997.50 2019-10-15 07:05:18.000 288 21267.34 357.23 43027.07 47997.50 2019-10-15 07:05:19.000 288 21267.33 357.20 43027.12 47997.54 2019-10-15 07:05:20.000 288 21267.33 357.22 43027.13 47997.54 2019-10-15 07:05:21.000 288 21267.28 357.22 43027.13 47997.56 2019-10-15 07:05:22.000 288 21267.27 357.28 43027.11 47997.54 2019-10-15 07:05:23.000 288 21267.25 357.36 43027.10 47997.53 2019-10-15 07:05:24.000 288 21267.25 357.38 43027.10 47997.50 2019-10-15 07:05:25.000 288 21267.21 357.41 43027.04 47997.47 2019-10-15 07:05:26.000 288 21267.19 357.44 43027.02 47997.42 2019-10-15 07:05:27.000 288 21267.21 357.46 43027.00 47997.40 2019-10-15 07:05:28.000 288 21267.21 357.49 43026.92 47997.32 2019-10-15 07:05:29.000 288 21267.20 357.50 43026.89 47997.32 2019-10-15 07:05:30.000 288 21267.17 357.50 43026.86 47997.28 2019-10-15 07:05:31.000 288 21267.17 357.50 43026.86 47997.26 2019-10-15 07:05:32.000 288 21267.16 357.48 43026.85 47997.23 2019-10-15 07:05:33.000 288 21267.17 357.48 43026.86 47997.24 2019-10-15 07:05:34.000 288 21267.19 357.48 43026.80 47997.21 2019-10-15 07:05:35.000 288 21267.19 357.49 43026.79 47997.24 2019-10-15 07:05:36.000 288 21267.23 357.50 43026.79 47997.24 2019-10-15 07:05:37.000 288 21267.26 357.53 43026.81 47997.26 2019-10-15 07:05:38.000 288 21267.28 357.52 43026.80 47997.24 2019-10-15 07:05:39.000 288 21267.31 357.51 43026.84 47997.27 2019-10-15 07:05:40.000 288 21267.28 357.51 43026.82 47997.28 2019-10-15 07:05:41.000 288 21267.28 357.51 43026.81 47997.28 2019-10-15 07:05:42.000 288 21267.25 357.52 43026.85 47997.28 2019-10-15 07:05:43.000 288 21267.25 357.52 43026.85 47997.29 2019-10-15 07:05:44.000 288 21267.28 357.54 43026.86 47997.28 2019-10-15 07:05:45.000 288 21267.25 357.55 43026.86 47997.30 2019-10-15 07:05:46.000 288 21267.24 357.56 43026.84 47997.30 2019-10-15 07:05:47.000 288 21267.26 357.56 43026.87 47997.31 2019-10-15 07:05:48.000 288 21267.28 357.54 43026.87 47997.34 2019-10-15 07:05:49.000 288 21267.29 357.51 43026.87 47997.32 2019-10-15 07:05:50.000 288 21267.29 357.50 43026.87 47997.35 2019-10-15 07:05:51.000 288 21267.29 357.50 43026.87 47997.34 2019-10-15 07:05:52.000 288 21267.29 357.50 43026.90 47997.37 2019-10-15 07:05:53.000 288 21267.28 357.51 43026.96 47997.39 2019-10-15 07:05:54.000 288 21267.35 357.55 43026.96 47997.41 2019-10-15 07:05:55.000 288 21267.38 357.56 43026.95 47997.46 2019-10-15 07:05:56.000 288 21267.40 357.53 43026.95 47997.44 2019-10-15 07:05:57.000 288 21267.40 357.50 43026.96 47997.45 2019-10-15 07:05:58.000 288 21267.38 357.47 43026.96 47997.43 2019-10-15 07:05:59.000 288 21267.38 357.39 43026.95 47997.46 2019-10-15 07:06:00.000 288 21267.40 357.38 43026.97 47997.44 2019-10-15 07:06:01.000 288 21267.41 357.37 43026.95 47997.47 2019-10-15 07:06:02.000 288 21267.39 357.32 43027.00 47997.48 2019-10-15 07:06:03.000 288 21267.32 357.25 43027.08 47997.48 2019-10-15 07:06:04.000 288 21267.29 357.18 43027.12 47997.47 2019-10-15 07:06:05.000 288 21267.30 357.15 43027.14 47997.52 2019-10-15 07:06:06.000 288 21267.27 357.17 43027.10 47997.53 2019-10-15 07:06:07.000 288 21267.27 357.19 43027.11 47997.55 2019-10-15 07:06:08.000 288 21267.32 357.20 43027.14 47997.53 2019-10-15 07:06:09.000 288 21267.35 357.19 43027.12 47997.55 2019-10-15 07:06:10.000 288 21267.38 357.23 43027.11 47997.57 2019-10-15 07:06:11.000 288 21267.40 357.25 43027.09 47997.55 2019-10-15 07:06:12.000 288 21267.43 357.26 43027.07 47997.54 2019-10-15 07:06:13.000 288 21267.45 357.28 43027.09 47997.55 2019-10-15 07:06:14.000 288 21267.46 357.32 43027.06 47997.56 2019-10-15 07:06:15.000 288 21267.42 357.28 43027.07 47997.57 2019-10-15 07:06:16.000 288 21267.38 357.27 43027.10 47997.59 2019-10-15 07:06:17.000 288 21267.40 357.29 43027.14 47997.58 2019-10-15 07:06:18.000 288 21267.45 357.29 43027.13 47997.63 2019-10-15 07:06:19.000 288 21267.49 357.28 43027.13 47997.62 2019-10-15 07:06:20.000 288 21267.49 357.26 43027.20 47997.67 2019-10-15 07:06:21.000 288 21267.46 357.24 43027.21 47997.65 2019-10-15 07:06:22.000 288 21267.42 357.22 43027.20 47997.68 2019-10-15 07:06:23.000 288 21267.41 357.24 43027.18 47997.70 2019-10-15 07:06:24.000 288 21267.36 357.24 43027.20 47997.66 2019-10-15 07:06:25.000 288 21267.35 357.24 43027.19 47997.67 2019-10-15 07:06:26.000 288 21267.33 357.21 43027.19 47997.62 2019-10-15 07:06:27.000 288 21267.34 357.21 43027.17 47997.63 2019-10-15 07:06:28.000 288 21267.34 357.23 43027.18 47997.64 2019-10-15 07:06:29.000 288 21267.37 357.23 43027.20 47997.65 2019-10-15 07:06:30.000 288 21267.40 357.23 43027.15 47997.65 2019-10-15 07:06:31.000 288 21267.43 357.24 43027.13 47997.66 2019-10-15 07:06:32.000 288 21267.46 357.25 43027.11 47997.66 2019-10-15 07:06:33.000 288 21267.47 357.29 43027.11 47997.65 2019-10-15 07:06:34.000 288 21267.49 357.29 43027.10 47997.66 2019-10-15 07:06:35.000 288 21267.50 357.29 43027.07 47997.62 2019-10-15 07:06:36.000 288 21267.48 357.32 43027.05 47997.58 2019-10-15 07:06:37.000 288 21267.51 357.35 43027.03 47997.60 2019-10-15 07:06:38.000 288 21267.52 357.36 43027.02 47997.59 2019-10-15 07:06:39.000 288 21267.52 357.38 43027.02 47997.59 2019-10-15 07:06:40.000 288 21267.56 357.38 43027.04 47997.60 2019-10-15 07:06:41.000 288 21267.54 357.39 43027.05 47997.59 2019-10-15 07:06:42.000 288 21267.55 357.42 43027.00 47997.61 2019-10-15 07:06:43.000 288 21267.57 357.45 43027.00 47997.58 2019-10-15 07:06:44.000 288 21267.58 357.44 43026.99 47997.58 2019-10-15 07:06:45.000 288 21267.60 357.43 43027.00 47997.56 2019-10-15 07:06:46.000 288 21267.59 357.45 43027.01 47997.60 2019-10-15 07:06:47.000 288 21267.59 357.43 43027.00 47997.59 2019-10-15 07:06:48.000 288 21267.57 357.41 43027.01 47997.57 2019-10-15 07:06:49.000 288 21267.54 357.40 43027.05 47997.61 2019-10-15 07:06:50.000 288 21267.48 357.37 43027.06 47997.58 2019-10-15 07:06:51.000 288 21267.42 357.38 43027.07 47997.56 2019-10-15 07:06:52.000 288 21267.41 357.39 43027.11 47997.57 2019-10-15 07:06:53.000 288 21267.48 357.43 43027.15 47997.61 2019-10-15 07:06:54.000 288 21267.51 357.45 43027.11 47997.64 2019-10-15 07:06:55.000 288 21267.59 357.43 43027.09 47997.66 2019-10-15 07:06:56.000 288 21267.70 357.44 43027.08 47997.68 2019-10-15 07:06:57.000 288 21267.76 357.45 43027.12 47997.70 2019-10-15 07:06:58.000 288 21267.79 357.45 43027.09 47997.74 2019-10-15 07:06:59.000 288 21267.79 357.44 43027.05 47997.75 2019-10-15 07:07:00.000 288 21267.80 357.42 43027.07 47997.77 2019-10-15 07:07:01.000 288 21267.83 357.37 43027.08 47997.78 2019-10-15 07:07:02.000 288 21267.84 357.35 43027.11 47997.76 2019-10-15 07:07:03.000 288 21267.80 357.34 43027.16 47997.78 2019-10-15 07:07:04.000 288 21267.83 357.32 43027.17 47997.79 2019-10-15 07:07:05.000 288 21267.82 357.31 43027.17 47997.80 2019-10-15 07:07:06.000 288 21267.82 357.31 43027.15 47997.79 2019-10-15 07:07:07.000 288 21267.84 357.34 43027.11 47997.78 2019-10-15 07:07:08.000 288 21267.82 357.36 43027.10 47997.78 2019-10-15 07:07:09.000 288 21267.81 357.34 43027.10 47997.79 2019-10-15 07:07:10.000 288 21267.88 357.32 43027.12 47997.79 2019-10-15 07:07:11.000 288 21267.90 357.27 43027.11 47997.79 2019-10-15 07:07:12.000 288 21267.91 357.18 43027.14 47997.81 2019-10-15 07:07:13.000 288 21267.94 357.19 43027.16 47997.83 2019-10-15 07:07:14.000 288 21267.97 357.23 43027.18 47997.88 2019-10-15 07:07:15.000 288 21268.01 357.27 43027.18 47997.90 2019-10-15 07:07:16.000 288 21267.97 357.29 43027.14 47997.88 2019-10-15 07:07:17.000 288 21267.96 357.31 43027.11 47997.85 2019-10-15 07:07:18.000 288 21267.95 357.29 43027.13 47997.84 2019-10-15 07:07:19.000 288 21267.90 357.28 43027.12 47997.80 2019-10-15 07:07:20.000 288 21267.83 357.31 43027.11 47997.80 2019-10-15 07:07:21.000 288 21267.77 357.32 43027.13 47997.79 2019-10-15 07:07:22.000 288 21267.71 357.32 43027.12 47997.78 2019-10-15 07:07:23.000 288 21267.68 357.37 43027.14 47997.75 2019-10-15 07:07:24.000 288 21267.65 357.41 43027.16 47997.73 2019-10-15 07:07:25.000 288 21267.62 357.46 43027.17 47997.76 2019-10-15 07:07:26.000 288 21267.63 357.45 43027.19 47997.70 2019-10-15 07:07:27.000 288 21267.60 357.48 43027.17 47997.71 2019-10-15 07:07:28.000 288 21267.56 357.48 43027.13 47997.72 2019-10-15 07:07:29.000 288 21267.57 357.47 43027.11 47997.69 2019-10-15 07:07:30.000 288 21267.60 357.47 43027.14 47997.70 2019-10-15 07:07:31.000 288 21267.60 357.48 43027.15 47997.68 2019-10-15 07:07:32.000 288 21267.65 357.46 43027.14 47997.70 2019-10-15 07:07:33.000 288 21267.69 357.45 43027.17 47997.74 2019-10-15 07:07:34.000 288 21267.71 357.43 43027.19 47997.78 2019-10-15 07:07:35.000 288 21267.74 357.46 43027.18 47997.78 2019-10-15 07:07:36.000 288 21267.73 357.47 43027.23 47997.81 2019-10-15 07:07:37.000 288 21267.74 357.49 43027.20 47997.83 2019-10-15 07:07:38.000 288 21267.79 357.53 43027.19 47997.84 2019-10-15 07:07:39.000 288 21267.82 357.54 43027.23 47997.83 2019-10-15 07:07:40.000 288 21267.82 357.56 43027.26 47997.85 2019-10-15 07:07:41.000 288 21267.83 357.60 43027.22 47997.87 2019-10-15 07:07:42.000 288 21267.79 357.68 43027.20 47997.84 2019-10-15 07:07:43.000 288 21267.78 357.71 43027.18 47997.82 2019-10-15 07:07:44.000 288 21267.79 357.78 43027.16 47997.81 2019-10-15 07:07:45.000 288 21267.78 357.82 43027.14 47997.78 2019-10-15 07:07:46.000 288 21267.75 357.89 43027.12 47997.77 2019-10-15 07:07:47.000 288 21267.74 357.93 43027.10 47997.72 2019-10-15 07:07:48.000 288 21267.69 357.93 43027.06 47997.70 2019-10-15 07:07:49.000 288 21267.65 357.96 43027.04 47997.68 2019-10-15 07:07:50.000 288 21267.67 358.02 43027.03 47997.64 2019-10-15 07:07:51.000 288 21267.66 358.07 43026.99 47997.63 2019-10-15 07:07:52.000 288 21267.65 358.10 43026.97 47997.58 2019-10-15 07:07:53.000 288 21267.58 358.14 43026.96 47997.57 2019-10-15 07:07:54.000 288 21267.55 358.15 43026.92 47997.53 2019-10-15 07:07:55.000 288 21267.54 358.11 43026.94 47997.53 2019-10-15 07:07:56.000 288 21267.51 358.15 43026.96 47997.49 2019-10-15 07:07:57.000 288 21267.53 358.17 43026.96 47997.50 2019-10-15 07:07:58.000 288 21267.55 358.20 43026.94 47997.50 2019-10-15 07:07:59.000 288 21267.57 358.22 43026.93 47997.46 2019-10-15 07:08:00.000 288 21267.56 358.21 43026.94 47997.51 2019-10-15 07:08:01.000 288 21267.56 358.21 43026.94 47997.50 2019-10-15 07:08:02.000 288 21267.58 358.18 43026.94 47997.50 2019-10-15 07:08:03.000 288 21267.54 358.22 43026.91 47997.49 2019-10-15 07:08:04.000 288 21267.53 358.21 43026.90 47997.53 2019-10-15 07:08:05.000 288 21267.52 358.18 43026.92 47997.49 2019-10-15 07:08:06.000 288 21267.54 358.19 43026.94 47997.49 2019-10-15 07:08:07.000 288 21267.54 358.20 43026.92 47997.52 2019-10-15 07:08:08.000 288 21267.55 358.17 43026.94 47997.49 2019-10-15 07:08:09.000 288 21267.58 358.14 43026.96 47997.52 2019-10-15 07:08:10.000 288 21267.61 358.03 43026.99 47997.54 2019-10-15 07:08:11.000 288 21267.64 357.98 43027.01 47997.58 2019-10-15 07:08:12.000 288 21267.68 357.96 43027.07 47997.61 2019-10-15 07:08:13.000 288 21267.68 357.96 43027.06 47997.64 2019-10-15 07:08:14.000 288 21267.65 357.94 43027.08 47997.67 2019-10-15 07:08:15.000 288 21267.66 357.91 43027.12 47997.67 2019-10-15 07:08:16.000 288 21267.60 357.92 43027.14 47997.70 2019-10-15 07:08:17.000 288 21267.56 357.95 43027.11 47997.70 2019-10-15 07:08:18.000 288 21267.54 357.94 43027.14 47997.69 2019-10-15 07:08:19.000 288 21267.52 357.93 43027.10 47997.68 2019-10-15 07:08:20.000 288 21267.49 357.90 43027.13 47997.71 2019-10-15 07:08:21.000 288 21267.48 357.92 43027.13 47997.65 2019-10-15 07:08:22.000 288 21267.52 358.03 43027.13 47997.68 2019-10-15 07:08:23.000 288 21267.58 358.13 43027.08 47997.65 2019-10-15 07:08:24.000 288 21267.61 358.17 43027.05 47997.64 2019-10-15 07:08:25.000 288 21267.61 358.20 43027.00 47997.59 2019-10-15 07:08:26.000 288 21267.66 358.24 43026.94 47997.59 2019-10-15 07:08:27.000 288 21267.64 358.27 43026.92 47997.58 2019-10-15 07:08:28.000 288 21267.65 358.28 43026.88 47997.52 2019-10-15 07:08:29.000 288 21267.63 358.29 43026.87 47997.52 2019-10-15 07:08:30.000 288 21267.66 358.27 43026.88 47997.52 2019-10-15 07:08:31.000 288 21267.67 358.24 43026.89 47997.51 2019-10-15 07:08:32.000 288 21267.72 358.22 43026.90 47997.53 2019-10-15 07:08:33.000 288 21267.76 358.19 43026.91 47997.53 2019-10-15 07:08:34.000 288 21267.78 358.19 43026.90 47997.58 2019-10-15 07:08:35.000 288 21267.82 358.17 43026.97 47997.62 2019-10-15 07:08:36.000 288 21267.78 358.16 43026.99 47997.63 2019-10-15 07:08:37.000 288 21267.77 358.20 43027.02 47997.64 2019-10-15 07:08:38.000 288 21267.78 358.19 43027.03 47997.66 2019-10-15 07:08:39.000 288 21267.74 358.20 43027.03 47997.66 2019-10-15 07:08:40.000 288 21267.79 358.19 43027.05 47997.71 2019-10-15 07:08:41.000 288 21267.83 358.18 43027.08 47997.71 2019-10-15 07:08:42.000 288 21267.81 358.20 43027.11 47997.72 2019-10-15 07:08:43.000 288 21267.79 358.19 43027.12 47997.76 2019-10-15 07:08:44.000 288 21267.79 358.22 43027.12 47997.77 2019-10-15 07:08:45.000 288 21267.78 358.22 43027.15 47997.77 2019-10-15 07:08:46.000 288 21267.79 358.26 43027.13 47997.78 2019-10-15 07:08:47.000 288 21267.82 358.30 43027.10 47997.76 2019-10-15 07:08:48.000 288 21267.82 358.35 43027.08 47997.76 2019-10-15 07:08:49.000 288 21267.89 358.33 43027.07 47997.77 2019-10-15 07:08:50.000 288 21267.97 358.33 43027.04 47997.76 2019-10-15 07:08:51.000 288 21267.98 358.33 43027.05 47997.78 2019-10-15 07:08:52.000 288 21267.99 358.31 43027.01 47997.78 2019-10-15 07:08:53.000 288 21267.99 358.29 43026.99 47997.78 2019-10-15 07:08:54.000 288 21268.00 358.28 43027.00 47997.77 2019-10-15 07:08:55.000 288 21268.02 358.23 43027.00 47997.76 2019-10-15 07:08:56.000 288 21268.01 358.19 43027.04 47997.77 2019-10-15 07:08:57.000 288 21267.99 358.14 43027.05 47997.78 2019-10-15 07:08:58.000 288 21267.98 358.12 43027.08 47997.83 2019-10-15 07:08:59.000 288 21267.96 358.06 43027.12 47997.83 2019-10-15 07:09:00.000 288 21267.92 358.04 43027.15 47997.83 2019-10-15 07:09:01.000 288 21267.92 358.07 43027.18 47997.84 2019-10-15 07:09:02.000 288 21267.91 358.07 43027.16 47997.83 2019-10-15 07:09:03.000 288 21267.91 358.10 43027.15 47997.87 2019-10-15 07:09:04.000 288 21267.90 358.10 43027.13 47997.80 2019-10-15 07:09:05.000 288 21267.86 358.13 43027.12 47997.80 2019-10-15 07:09:06.000 288 21267.88 358.12 43027.08 47997.78 2019-10-15 07:09:07.000 288 21267.87 358.10 43027.07 47997.77 2019-10-15 07:09:08.000 288 21267.86 358.11 43027.05 47997.73 2019-10-15 07:09:09.000 288 21267.87 358.08 43027.03 47997.71 2019-10-15 07:09:10.000 288 21267.84 358.06 43026.98 47997.72 2019-10-15 07:09:11.000 288 21267.86 358.02 43027.00 47997.71 2019-10-15 07:09:12.000 288 21267.93 357.98 43027.02 47997.73 2019-10-15 07:09:13.000 288 21267.90 357.97 43027.05 47997.75 2019-10-15 07:09:14.000 288 21267.92 357.94 43027.06 47997.77 2019-10-15 07:09:15.000 288 21267.98 357.90 43027.09 47997.78 2019-10-15 07:09:16.000 288 21268.02 357.85 43027.11 47997.80 2019-10-15 07:09:17.000 288 21268.04 357.81 43027.12 47997.85 2019-10-15 07:09:18.000 288 21268.08 357.81 43027.16 47997.89 2019-10-15 07:09:19.000 288 21268.13 357.82 43027.17 47997.89 2019-10-15 07:09:20.000 288 21268.14 357.85 43027.15 47997.94 2019-10-15 07:09:21.000 288 21268.10 357.83 43027.14 47997.94 2019-10-15 07:09:22.000 288 21268.06 357.83 43027.16 47997.92 2019-10-15 07:09:23.000 288 21268.02 357.82 43027.16 47997.91 2019-10-15 07:09:24.000 288 21268.03 357.78 43027.18 47997.89 2019-10-15 07:09:25.000 288 21268.03 357.77 43027.19 47997.91 2019-10-15 07:09:26.000 288 21268.05 357.72 43027.24 47997.93 2019-10-15 07:09:27.000 288 21268.05 357.68 43027.25 47997.92 2019-10-15 07:09:28.000 288 21268.01 357.66 43027.26 47997.97 2019-10-15 07:09:29.000 288 21268.00 357.68 43027.25 47998.00 2019-10-15 07:09:30.000 288 21268.02 357.71 43027.25 47997.98 2019-10-15 07:09:31.000 288 21268.05 357.72 43027.26 47997.97 2019-10-15 07:09:32.000 288 21268.04 357.71 43027.25 47997.98 2019-10-15 07:09:33.000 288 21268.02 357.70 43027.22 47997.96 2019-10-15 07:09:34.000 288 21268.03 357.71 43027.23 47997.93 2019-10-15 07:09:35.000 288 21268.02 357.71 43027.21 47997.93 2019-10-15 07:09:36.000 288 21268.03 357.74 43027.21 47997.91 2019-10-15 07:09:37.000 288 21268.05 357.73 43027.19 47997.90 2019-10-15 07:09:38.000 288 21268.04 357.72 43027.19 47997.89 2019-10-15 07:09:39.000 288 21267.99 357.73 43027.18 47997.90 2019-10-15 07:09:40.000 288 21267.98 357.74 43027.19 47997.88 2019-10-15 07:09:41.000 288 21267.97 357.74 43027.17 47997.85 2019-10-15 07:09:42.000 288 21267.94 357.76 43027.15 47997.86 2019-10-15 07:09:43.000 288 21267.84 357.77 43027.15 47997.85 2019-10-15 07:09:44.000 288 21267.87 357.79 43027.18 47997.80 2019-10-15 07:09:45.000 288 21267.88 357.79 43027.16 47997.81 2019-10-15 07:09:46.000 288 21267.89 357.79 43027.15 47997.79 2019-10-15 07:09:47.000 288 21267.90 357.77 43027.15 47997.81 2019-10-15 07:09:48.000 288 21267.87 357.76 43027.17 47997.84 2019-10-15 07:09:49.000 288 21267.87 357.73 43027.14 47997.82 2019-10-15 07:09:50.000 288 21267.86 357.70 43027.17 47997.81 2019-10-15 07:09:51.000 288 21267.84 357.66 43027.24 47997.82 2019-10-15 07:09:52.000 288 21267.85 357.62 43027.23 47997.85 2019-10-15 07:09:53.000 288 21267.82 357.60 43027.27 47997.83 2019-10-15 07:09:54.000 288 21267.86 357.59 43027.30 47997.89 2019-10-15 07:09:55.000 288 21267.86 357.63 43027.31 47997.92 2019-10-15 07:09:56.000 288 21267.89 357.70 43027.30 47997.93 2019-10-15 07:09:57.000 288 21267.88 357.71 43027.26 47997.92 2019-10-15 07:09:58.000 288 21267.89 357.72 43027.26 47997.89 2019-10-15 07:09:59.000 288 21267.89 357.73 43027.25 47997.88 2019-10-15 07:10:00.000 288 21267.82 357.76 43027.25 47997.85 2019-10-15 07:10:01.000 288 21267.82 357.78 43027.22 47997.81 2019-10-15 07:10:02.000 288 21267.83 357.78 43027.19 47997.82 2019-10-15 07:10:03.000 288 21267.83 357.76 43027.19 47997.78 2019-10-15 07:10:04.000 288 21267.81 357.75 43027.19 47997.81 2019-10-15 07:10:05.000 288 21267.79 357.79 43027.17 47997.76 2019-10-15 07:10:06.000 288 21267.78 357.82 43027.19 47997.76 2019-10-15 07:10:07.000 288 21267.72 357.86 43027.18 47997.76 2019-10-15 07:10:08.000 288 21267.70 357.92 43027.16 47997.75 2019-10-15 07:10:09.000 288 21267.69 357.99 43027.12 47997.70 2019-10-15 07:10:10.000 288 21267.67 358.03 43027.10 47997.67 2019-10-15 07:10:11.000 288 21267.71 358.04 43027.06 47997.63 2019-10-15 07:10:12.000 288 21267.75 358.07 43027.01 47997.64 2019-10-15 07:10:13.000 288 21267.75 358.10 43027.03 47997.60 2019-10-15 07:10:14.000 288 21267.78 358.09 43027.04 47997.58 2019-10-15 07:10:15.000 288 21267.78 358.08 43027.05 47997.62 2019-10-15 07:10:16.000 288 21267.81 358.09 43027.04 47997.63 2019-10-15 07:10:17.000 288 21267.83 358.07 43027.08 47997.64 2019-10-15 07:10:18.000 288 21267.82 358.03 43027.11 47997.67 2019-10-15 07:10:19.000 288 21267.78 358.04 43027.12 47997.69 2019-10-15 07:10:20.000 288 21267.76 358.07 43027.14 47997.68 2019-10-15 07:10:21.000 288 21267.79 358.08 43027.19 47997.70 2019-10-15 07:10:22.000 288 21267.78 358.10 43027.17 47997.69 2019-10-15 07:10:23.000 288 21267.77 358.10 43027.15 47997.72 2019-10-15 07:10:24.000 288 21267.78 358.12 43027.15 47997.76 2019-10-15 07:10:25.000 288 21267.80 358.12 43027.15 47997.75 2019-10-15 07:10:26.000 288 21267.83 358.17 43027.18 47997.79 2019-10-15 07:10:27.000 288 21267.83 358.19 43027.20 47997.80 2019-10-15 07:10:28.000 288 21267.84 358.21 43027.22 47997.85 2019-10-15 07:10:29.000 288 21267.81 358.24 43027.25 47997.84 2019-10-15 07:10:30.000 288 21267.85 358.27 43027.26 47997.85 2019-10-15 07:10:31.000 288 21267.85 358.30 43027.27 47997.89 2019-10-15 07:10:32.000 288 21267.87 358.29 43027.29 47997.87 2019-10-15 07:10:33.000 288 21267.85 358.29 43027.30 47997.90 2019-10-15 07:10:34.000 288 21267.92 358.30 43027.32 47997.92 2019-10-15 07:10:35.000 288 21267.98 358.29 43027.36 47997.93 2019-10-15 07:10:36.000 288 21268.01 358.31 43027.36 47998.00 2019-10-15 07:10:37.000 288 21267.99 358.35 43027.36 47997.99 2019-10-15 07:10:38.000 288 21268.00 358.36 43027.32 47998.02 2019-10-15 07:10:39.000 288 21268.03 358.39 43027.32 47998.02 2019-10-15 07:10:40.000 288 21268.03 358.39 43027.33 47998.03 2019-10-15 07:10:41.000 288 21268.02 358.36 43027.36 47998.04 2019-10-15 07:10:42.000 288 21268.01 358.32 43027.39 47998.03 2019-10-15 07:10:43.000 288 21267.99 358.29 43027.37 47998.05 2019-10-15 07:10:44.000 288 21268.00 358.26 43027.39 47998.06 2019-10-15 07:10:45.000 288 21268.01 358.22 43027.44 47998.07 2019-10-15 07:10:46.000 288 21267.99 358.20 43027.47 47998.11 2019-10-15 07:10:47.000 288 21267.99 358.19 43027.51 47998.09 2019-10-15 07:10:48.000 288 21267.93 358.19 43027.52 47998.13 2019-10-15 07:10:49.000 288 21267.92 358.24 43027.47 47998.12 2019-10-15 07:10:50.000 288 21267.91 358.27 43027.46 47998.08 2019-10-15 07:10:51.000 288 21267.90 358.26 43027.44 47998.04 2019-10-15 07:10:52.000 288 21267.85 358.25 43027.44 47998.02 2019-10-15 07:10:53.000 288 21267.79 358.24 43027.42 47997.98 2019-10-15 07:10:54.000 288 21267.71 358.24 43027.41 47997.95 2019-10-15 07:10:55.000 288 21267.68 358.25 43027.40 47997.93 2019-10-15 07:10:56.000 288 21267.66 358.23 43027.36 47997.90 2019-10-15 07:10:57.000 288 21267.64 358.27 43027.32 47997.91 2019-10-15 07:10:58.000 288 21267.62 358.32 43027.31 47997.84 2019-10-15 07:10:59.000 288 21267.60 358.34 43027.28 47997.82 2019-10-15 07:11:00.000 288 21267.59 358.32 43027.29 47997.80 2019-10-15 07:11:01.000 288 21267.63 358.30 43027.28 47997.80 2019-10-15 07:11:02.000 288 21267.63 358.32 43027.28 47997.77 2019-10-15 07:11:03.000 288 21267.59 358.32 43027.25 47997.77 2019-10-15 07:11:04.000 288 21267.60 358.37 43027.26 47997.81 2019-10-15 07:11:05.000 288 21267.59 358.41 43027.25 47997.77 2019-10-15 07:11:06.000 288 21267.61 358.44 43027.20 47997.76 2019-10-15 07:11:07.000 288 21267.61 358.46 43027.16 47997.74 2019-10-15 07:11:08.000 288 21267.62 358.46 43027.13 47997.75 2019-10-15 07:11:09.000 288 21267.67 358.45 43027.12 47997.71 2019-10-15 07:11:10.000 288 21267.68 358.42 43027.09 47997.68 2019-10-15 07:11:11.000 288 21267.66 358.38 43027.11 47997.68 2019-10-15 07:11:12.000 288 21267.65 358.36 43027.11 47997.67 2019-10-15 07:11:13.000 288 21267.65 358.40 43027.11 47997.65 2019-10-15 07:11:14.000 288 21267.64 358.40 43027.12 47997.65 2019-10-15 07:11:15.000 288 21267.60 358.41 43027.08 47997.61 2019-10-15 07:11:16.000 288 21267.60 358.42 43027.07 47997.62 2019-10-15 07:11:17.000 288 21267.57 358.47 43027.06 47997.61 2019-10-15 07:11:18.000 288 21267.57 358.51 43027.03 47997.57 2019-10-15 07:11:19.000 288 21267.58 358.55 43026.99 47997.57 2019-10-15 07:11:20.000 288 21267.59 358.57 43026.97 47997.56 2019-10-15 07:11:21.000 288 21267.57 358.58 43026.97 47997.53 2019-10-15 07:11:22.000 288 21267.54 358.59 43026.96 47997.49 2019-10-15 07:11:23.000 288 21267.51 358.60 43026.91 47997.47 2019-10-15 07:11:24.000 288 21267.51 358.59 43026.90 47997.44 2019-10-15 07:11:25.000 288 21267.56 358.57 43026.93 47997.45 2019-10-15 07:11:26.000 288 21267.52 358.52 43026.97 47997.45 2019-10-15 07:11:27.000 288 21267.49 358.48 43027.01 47997.51 2019-10-15 07:11:28.000 288 21267.49 358.47 43027.04 47997.54 2019-10-15 07:11:29.000 288 21267.52 358.50 43027.03 47997.52 2019-10-15 07:11:30.000 288 21267.51 358.53 43027.03 47997.55 2019-10-15 07:11:31.000 288 21267.52 358.53 43027.05 47997.55 2019-10-15 07:11:32.000 288 21267.52 358.49 43027.07 47997.57 2019-10-15 07:11:33.000 288 21267.52 358.49 43027.07 47997.55 2019-10-15 07:11:34.000 288 21267.53 358.48 43027.06 47997.59 2019-10-15 07:11:35.000 288 21267.54 358.53 43027.11 47997.61 2019-10-15 07:11:36.000 288 21267.53 358.60 43027.11 47997.63 2019-10-15 07:11:37.000 288 21267.56 358.62 43027.09 47997.61 2019-10-15 07:11:38.000 288 21267.56 358.65 43027.03 47997.60 2019-10-15 07:11:39.000 288 21267.59 358.70 43027.01 47997.61 2019-10-15 07:11:40.000 288 21267.64 358.68 43026.98 47997.58 2019-10-15 07:11:41.000 288 21267.65 358.70 43026.99 47997.60 2019-10-15 07:11:42.000 288 21267.69 358.70 43027.00 47997.60 2019-10-15 07:11:43.000 288 21267.68 358.69 43027.01 47997.63 2019-10-15 07:11:44.000 288 21267.69 358.68 43027.04 47997.63 2019-10-15 07:11:45.000 288 21267.71 358.70 43027.04 47997.67 2019-10-15 07:11:46.000 288 21267.72 358.68 43027.06 47997.67 2019-10-15 07:11:47.000 288 21267.72 358.70 43027.06 47997.66 2019-10-15 07:11:48.000 288 21267.70 358.73 43027.07 47997.68 2019-10-15 07:11:49.000 288 21267.67 358.76 43027.07 47997.65 2019-10-15 07:11:50.000 288 21267.67 358.78 43027.02 47997.66 2019-10-15 07:11:51.000 288 21267.68 358.84 43027.02 47997.61 2019-10-15 07:11:52.000 288 21267.68 358.85 43026.96 47997.59 2019-10-15 07:11:53.000 288 21267.69 358.92 43026.96 47997.57 2019-10-15 07:11:54.000 288 21267.66 358.95 43026.89 47997.57 2019-10-15 07:11:55.000 288 21267.65 358.99 43026.88 47997.53 2019-10-15 07:11:56.000 288 21267.66 358.99 43026.90 47997.50 2019-10-15 07:11:57.000 288 21267.71 358.97 43026.89 47997.52 2019-10-15 07:11:58.000 288 21267.74 358.95 43026.93 47997.55 2019-10-15 07:11:59.000 288 21267.74 358.91 43026.97 47997.52 2019-10-15 07:12:00.000 288 21267.76 358.90 43026.99 47997.60 2019-10-15 07:12:01.000 288 21267.77 358.88 43027.01 47997.61 2019-10-15 07:12:02.000 288 21267.74 358.91 43027.00 47997.61 2019-10-15 07:12:03.000 288 21267.76 358.91 43027.03 47997.66 2019-10-15 07:12:04.000 288 21267.78 358.90 43027.05 47997.68 2019-10-15 07:12:05.000 288 21267.79 358.90 43027.04 47997.69 2019-10-15 07:12:06.000 288 21267.79 358.94 43027.05 47997.70 2019-10-15 07:12:07.000 288 21267.81 358.96 43027.07 47997.69 2019-10-15 07:12:08.000 288 21267.80 358.97 43027.04 47997.71 2019-10-15 07:12:09.000 288 21267.82 358.96 43027.05 47997.70 2019-10-15 07:12:10.000 288 21267.83 358.96 43027.06 47997.70 2019-10-15 07:12:11.000 288 21267.85 358.98 43027.03 47997.69 2019-10-15 07:12:12.000 288 21267.87 358.99 43027.02 47997.72 2019-10-15 07:12:13.000 288 21267.88 358.98 43027.04 47997.71 2019-10-15 07:12:14.000 288 21267.88 358.97 43027.03 47997.70 2019-10-15 07:12:15.000 288 21267.89 358.91 43027.07 47997.68 2019-10-15 07:12:16.000 288 21267.84 358.81 43027.10 47997.73 2019-10-15 07:12:17.000 288 21267.89 358.76 43027.12 47997.77 2019-10-15 07:12:18.000 288 21267.89 358.76 43027.14 47997.77 2019-10-15 07:12:19.000 288 21267.83 358.83 43027.16 47997.81 2019-10-15 07:12:20.000 288 21267.81 358.88 43027.14 47997.80 2019-10-15 07:12:21.000 288 21267.81 358.89 43027.13 47997.76 2019-10-15 07:12:22.000 288 21267.84 358.89 43027.12 47997.73 2019-10-15 07:12:23.000 288 21267.86 358.86 43027.11 47997.73 2019-10-15 07:12:24.000 288 21267.87 358.85 43027.07 47997.71 2019-10-15 07:12:25.000 288 21267.88 358.81 43027.09 47997.73 2019-10-15 07:12:26.000 288 21267.90 358.77 43027.09 47997.73 2019-10-15 07:12:27.000 288 21267.89 358.73 43027.12 47997.75 2019-10-15 07:12:28.000 288 21267.88 358.74 43027.11 47997.80 2019-10-15 07:12:29.000 288 21267.90 358.74 43027.13 47997.77 2019-10-15 07:12:30.000 288 21267.87 358.74 43027.16 47997.80 2019-10-15 07:12:31.000 288 21267.87 358.74 43027.16 47997.80 2019-10-15 07:12:32.000 288 21267.90 358.78 43027.17 47997.80 2019-10-15 07:12:33.000 288 21267.91 358.78 43027.16 47997.80 2019-10-15 07:12:34.000 288 21267.90 358.76 43027.15 47997.80 2019-10-15 07:12:35.000 288 21267.85 358.75 43027.12 47997.78 2019-10-15 07:12:36.000 288 21267.83 358.71 43027.13 47997.77 2019-10-15 07:12:37.000 288 21267.81 358.68 43027.12 47997.75 2019-10-15 07:12:38.000 288 21267.80 358.67 43027.14 47997.75 2019-10-15 07:12:39.000 288 21267.78 358.64 43027.14 47997.75 2019-10-15 07:12:40.000 288 21267.76 358.61 43027.14 47997.73 2019-10-15 07:12:41.000 288 21267.75 358.64 43027.11 47997.71 2019-10-15 07:12:42.000 288 21267.76 358.62 43027.11 47997.70 2019-10-15 07:12:43.000 288 21267.77 358.61 43027.11 47997.72 2019-10-15 07:12:44.000 288 21267.73 358.63 43027.09 47997.69 2019-10-15 07:12:45.000 288 21267.72 358.65 43027.08 47997.68 2019-10-15 07:12:46.000 288 21267.72 358.64 43027.10 47997.68 2019-10-15 07:12:47.000 288 21267.74 358.62 43027.10 47997.69 2019-10-15 07:12:48.000 288 21267.78 358.58 43027.12 47997.70 2019-10-15 07:12:49.000 288 21267.80 358.56 43027.13 47997.77 2019-10-15 07:12:50.000 288 21267.81 358.56 43027.17 47997.76 2019-10-15 07:12:51.000 288 21267.80 358.57 43027.21 47997.80 2019-10-15 07:12:52.000 288 21267.84 358.55 43027.20 47997.82 2019-10-15 07:12:53.000 288 21267.82 358.54 43027.24 47997.82 2019-10-15 07:12:54.000 288 21267.81 358.52 43027.21 47997.81 2019-10-15 07:12:55.000 288 21267.82 358.48 43027.20 47997.82 2019-10-15 07:12:56.000 288 21267.83 358.49 43027.23 47997.84 2019-10-15 07:12:57.000 288 21267.83 358.47 43027.25 47997.82 2019-10-15 07:12:58.000 288 21267.81 358.45 43027.21 47997.85 2019-10-15 07:12:59.000 288 21267.83 358.42 43027.25 47997.86 2019-10-15 07:13:00.000 288 21267.82 358.42 43027.24 47997.87 2019-10-15 07:13:01.000 288 21267.84 358.41 43027.20 47997.85 2019-10-15 07:13:02.000 288 21267.85 358.40 43027.22 47997.86 2019-10-15 07:13:03.000 288 21267.82 358.38 43027.23 47997.90 2019-10-15 07:13:04.000 288 21267.80 358.34 43027.24 47997.85 2019-10-15 07:13:05.000 288 21267.84 358.33 43027.23 47997.88 2019-10-15 07:13:06.000 288 21267.83 358.32 43027.23 47997.87 2019-10-15 07:13:07.000 288 21267.79 358.30 43027.22 47997.87 2019-10-15 07:13:08.000 288 21267.76 358.29 43027.21 47997.85 2019-10-15 07:13:09.000 288 21267.77 358.25 43027.25 47997.89 2019-10-15 07:13:10.000 288 21267.73 358.22 43027.28 47997.85 2019-10-15 07:13:11.000 288 21267.76 358.24 43027.26 47997.89 2019-10-15 07:13:12.000 288 21267.78 358.23 43027.24 47997.87 2019-10-15 07:13:13.000 288 21267.78 358.24 43027.24 47997.87 2019-10-15 07:13:14.000 288 21267.79 358.25 43027.24 47997.85 2019-10-15 07:13:15.000 288 21267.73 358.27 43027.21 47997.84 2019-10-15 07:13:16.000 288 21267.67 358.30 43027.22 47997.81 2019-10-15 07:13:17.000 288 21267.63 358.33 43027.16 47997.76 2019-10-15 07:13:18.000 288 21267.63 358.34 43027.14 47997.74 2019-10-15 07:13:19.000 288 21267.61 358.35 43027.12 47997.69 2019-10-15 07:13:20.000 288 21267.65 358.35 43027.11 47997.70 2019-10-15 07:13:21.000 288 21267.67 358.35 43027.12 47997.71 2019-10-15 07:13:22.000 288 21267.67 358.37 43027.11 47997.69 2019-10-15 07:13:23.000 288 21267.68 358.35 43027.08 47997.70 2019-10-15 07:13:24.000 288 21267.67 358.35 43027.09 47997.73 2019-10-15 07:13:25.000 288 21267.66 358.36 43027.08 47997.67 2019-10-15 07:13:26.000 288 21267.67 358.37 43027.09 47997.71 2019-10-15 07:13:27.000 288 21267.67 358.39 43027.08 47997.70 2019-10-15 07:13:28.000 288 21267.65 358.41 43027.09 47997.70 2019-10-15 07:13:29.000 288 21267.64 358.45 43027.07 47997.69 2019-10-15 07:13:30.000 288 21267.66 358.45 43027.05 47997.69 2019-10-15 07:13:31.000 288 21267.68 358.47 43027.04 47997.68 2019-10-15 07:13:32.000 288 21267.71 358.46 43027.03 47997.65 2019-10-15 07:13:33.000 288 21267.70 358.48 43027.02 47997.68 2019-10-15 07:13:34.000 288 21267.72 358.46 43027.07 47997.70 2019-10-15 07:13:35.000 288 21267.75 358.42 43027.07 47997.69 2019-10-15 07:13:36.000 288 21267.75 358.45 43027.08 47997.72 2019-10-15 07:13:37.000 288 21267.77 358.47 43027.10 47997.72 2019-10-15 07:13:38.000 288 21267.81 358.48 43027.07 47997.72 2019-10-15 07:13:39.000 288 21267.80 358.48 43027.05 47997.73 2019-10-15 07:13:40.000 288 21267.79 358.47 43027.05 47997.72 2019-10-15 07:13:41.000 288 21267.80 358.46 43027.07 47997.70 2019-10-15 07:13:42.000 288 21267.76 358.50 43027.06 47997.72 2019-10-15 07:13:43.000 288 21267.73 358.50 43027.06 47997.74 2019-10-15 07:13:44.000 288 21267.71 358.49 43027.06 47997.70 2019-10-15 07:13:45.000 288 21267.72 358.46 43027.06 47997.71 2019-10-15 07:13:46.000 288 21267.73 358.45 43027.10 47997.73 2019-10-15 07:13:47.000 288 21267.72 358.47 43027.11 47997.72 2019-10-15 07:13:48.000 288 21267.76 358.49 43027.11 47997.75 2019-10-15 07:13:49.000 288 21267.77 358.47 43027.08 47997.74 2019-10-15 07:13:50.000 288 21267.79 358.47 43027.10 47997.73 2019-10-15 07:13:51.000 288 21267.79 358.43 43027.11 47997.76 2019-10-15 07:13:52.000 288 21267.82 358.42 43027.13 47997.77 2019-10-15 07:13:53.000 288 21267.85 358.39 43027.17 47997.81 2019-10-15 07:13:54.000 288 21267.88 358.36 43027.18 47997.86 2019-10-15 07:13:55.000 288 21267.93 358.34 43027.22 47997.87 2019-10-15 07:13:56.000 288 21268.00 358.32 43027.25 47997.91 2019-10-15 07:13:57.000 288 21268.00 358.31 43027.28 47997.97 2019-10-15 07:13:58.000 288 21267.98 358.29 43027.28 47998.01 2019-10-15 07:13:59.000 288 21267.99 358.27 43027.29 47997.98 2019-10-15 07:14:00.000 288 21268.02 358.21 43027.36 47998.06 2019-10-15 07:14:01.000 288 21268.05 358.15 43027.38 47998.09 2019-10-15 07:14:02.000 288 21268.08 358.13 43027.43 47998.14 2019-10-15 07:14:03.000 288 21268.09 358.14 43027.42 47998.15 2019-10-15 07:14:04.000 288 21268.13 358.14 43027.44 47998.25 2019-10-15 07:14:05.000 288 21268.15 358.12 43027.49 47998.23 2019-10-15 07:14:06.000 288 21268.18 358.13 43027.53 47998.25 2019-10-15 07:14:07.000 288 21268.16 358.17 43027.51 47998.30 2019-10-15 07:14:08.000 288 21268.19 358.19 43027.54 47998.29 2019-10-15 07:14:09.000 288 21268.16 358.21 43027.57 47998.34 2019-10-15 07:14:10.000 288 21268.16 358.25 43027.54 47998.30 2019-10-15 07:14:11.000 288 21268.17 358.28 43027.51 47998.30 2019-10-15 07:14:12.000 288 21268.15 358.31 43027.48 47998.25 2019-10-15 07:14:13.000 288 21268.17 358.30 43027.47 47998.24 2019-10-15 07:14:14.000 288 21268.15 358.29 43027.45 47998.25 2019-10-15 07:14:15.000 288 21268.16 358.25 43027.44 47998.23 2019-10-15 07:14:16.000 288 21268.13 358.25 43027.46 47998.22 2019-10-15 07:14:17.000 288 21268.12 358.21 43027.49 47998.22 2019-10-15 07:14:18.000 288 21268.11 358.19 43027.48 47998.25 2019-10-15 07:14:19.000 288 21268.10 358.18 43027.49 47998.25 2019-10-15 07:14:20.000 288 21268.11 358.16 43027.52 47998.26 2019-10-15 07:14:21.000 288 21268.17 358.14 43027.57 47998.26 2019-10-15 07:14:22.000 288 21268.20 358.12 43027.55 47998.32 2019-10-15 07:14:23.000 288 21268.20 358.14 43027.55 47998.32 2019-10-15 07:14:24.000 288 21268.16 358.16 43027.58 47998.35 2019-10-15 07:14:25.000 288 21268.08 358.24 43027.57 47998.32 2019-10-15 07:14:26.000 288 21268.11 358.32 43027.53 47998.32 2019-10-15 07:14:27.000 288 21268.13 358.37 43027.50 47998.24 2019-10-15 07:14:28.000 288 21268.10 358.40 43027.43 47998.21 2019-10-15 07:14:29.000 288 21268.10 358.41 43027.39 47998.16 2019-10-15 07:14:30.000 288 21268.08 358.39 43027.38 47998.14 2019-10-15 07:14:31.000 288 21268.08 358.37 43027.39 47998.14 2019-10-15 07:14:32.000 288 21268.08 358.39 43027.34 47998.19 2019-10-15 07:14:33.000 288 21268.09 358.39 43027.36 47998.11 2019-10-15 07:14:34.000 288 21268.08 358.43 43027.38 47998.11 2019-10-15 07:14:35.000 288 21268.09 358.45 43027.35 47998.14 2019-10-15 07:14:36.000 288 21268.09 358.47 43027.29 47998.10 2019-10-15 07:14:37.000 288 21268.11 358.50 43027.29 47998.11 2019-10-15 07:14:38.000 288 21268.12 358.50 43027.30 47998.05 2019-10-15 07:14:39.000 288 21268.13 358.48 43027.28 47998.06 2019-10-15 07:14:40.000 288 21268.14 358.47 43027.27 47998.05 2019-10-15 07:14:41.000 288 21268.15 358.47 43027.30 47998.06 2019-10-15 07:14:42.000 288 21268.16 358.50 43027.31 47998.10 2019-10-15 07:14:43.000 288 21268.18 358.52 43027.28 47998.09 2019-10-15 07:14:44.000 288 21268.15 358.56 43027.28 47998.08 2019-10-15 07:14:45.000 288 21268.12 358.60 43027.28 47998.06 2019-10-15 07:14:46.000 288 21268.09 358.59 43027.29 47998.05 2019-10-15 07:14:47.000 288 21268.10 358.59 43027.25 47998.01 2019-10-15 07:14:48.000 288 21268.06 358.60 43027.25 47998.00 2019-10-15 07:14:49.000 288 21268.03 358.61 43027.25 47997.98 2019-10-15 07:14:50.000 288 21268.02 358.64 43027.26 47998.01 2019-10-15 07:14:51.000 288 21268.04 358.65 43027.26 47997.99 2019-10-15 07:14:52.000 288 21268.09 358.65 43027.26 47998.03 2019-10-15 07:14:53.000 288 21268.12 358.63 43027.25 47998.03 2019-10-15 07:14:54.000 288 21268.09 358.63 43027.29 47998.02 2019-10-15 07:14:55.000 288 21268.11 358.62 43027.30 47998.01 2019-10-15 07:14:56.000 288 21268.10 358.66 43027.30 47998.05 2019-10-15 07:14:57.000 288 21268.09 358.69 43027.30 47998.05 2019-10-15 07:14:58.000 288 21268.12 358.72 43027.29 47998.06 2019-10-15 07:14:59.000 288 21268.09 358.73 43027.27 47998.00 2019-10-15 07:15:00.000 288 21268.07 358.69 43027.29 47998.03 2019-10-15 07:15:01.000 288 21268.07 358.68 43027.28 47998.03 2019-10-15 07:15:02.000 288 21268.09 358.71 43027.28 47998.02 2019-10-15 07:15:03.000 288 21268.12 358.67 43027.29 47998.04 2019-10-15 07:15:04.000 288 21268.12 358.67 43027.23 47998.04 2019-10-15 07:15:05.000 288 21268.10 358.65 43027.27 47998.01 2019-10-15 07:15:06.000 288 21268.11 358.60 43027.29 47998.05 2019-10-15 07:15:07.000 288 21268.12 358.57 43027.33 47998.07 2019-10-15 07:15:08.000 288 21268.15 358.54 43027.35 47998.08 2019-10-15 07:15:09.000 288 21268.15 358.53 43027.37 47998.10 2019-10-15 07:15:10.000 288 21268.15 358.56 43027.38 47998.12 2019-10-15 07:15:11.000 288 21268.14 358.59 43027.39 47998.16 2019-10-15 07:15:12.000 288 21268.13 358.65 43027.35 47998.12 2019-10-15 07:15:13.000 288 21268.11 358.65 43027.34 47998.15 2019-10-15 07:15:14.000 288 21268.08 358.66 43027.37 47998.09 2019-10-15 07:15:15.000 288 21268.05 358.69 43027.36 47998.08 2019-10-15 07:15:16.000 288 21268.03 358.75 43027.32 47998.04 2019-10-15 07:15:17.000 288 21268.01 358.77 43027.32 47998.03 2019-10-15 07:15:18.000 288 21267.98 358.77 43027.31 47998.00 2019-10-15 07:15:19.000 288 21268.01 358.77 43027.31 47997.96 2019-10-15 07:15:20.000 288 21268.01 358.77 43027.32 47998.00 2019-10-15 07:15:21.000 288 21267.98 358.76 43027.30 47998.00 2019-10-15 07:15:22.000 288 21267.96 358.77 43027.31 47998.00 2019-10-15 07:15:23.000 288 21267.95 358.79 43027.31 47998.00 2019-10-15 07:15:24.000 288 21267.95 358.82 43027.32 47997.99 2019-10-15 07:15:25.000 288 21267.90 358.85 43027.25 47997.94 2019-10-15 07:15:26.000 288 21267.85 358.89 43027.25 47997.95 2019-10-15 07:15:27.000 288 21267.83 358.92 43027.24 47997.88 2019-10-15 07:15:28.000 288 21267.85 358.93 43027.20 47997.84 2019-10-15 07:15:29.000 288 21267.83 358.96 43027.16 47997.80 2019-10-15 07:15:30.000 288 21267.83 358.95 43027.13 47997.77 2019-10-15 07:15:31.000 288 21267.79 358.96 43027.10 47997.71 2019-10-15 07:15:32.000 288 21267.83 358.94 43027.10 47997.74 2019-10-15 07:15:33.000 288 21267.88 358.94 43027.10 47997.71 2019-10-15 07:15:34.000 288 21267.93 358.89 43027.07 47997.73 2019-10-15 07:15:35.000 288 21267.96 358.85 43027.10 47997.77 2019-10-15 07:15:36.000 288 21268.00 358.80 43027.15 47997.82 2019-10-15 07:15:37.000 288 21268.02 358.80 43027.21 47997.87 2019-10-15 07:15:38.000 288 21268.04 358.77 43027.28 47997.88 2019-10-15 07:15:39.000 288 21268.04 358.78 43027.28 47997.93 2019-10-15 07:15:40.000 288 21268.07 358.79 43027.28 47997.98 2019-10-15 07:15:41.000 288 21268.09 358.80 43027.27 47997.97 2019-10-15 07:15:42.000 288 21268.10 358.83 43027.26 47998.03 2019-10-15 07:15:43.000 288 21268.09 358.85 43027.27 47998.03 2019-10-15 07:15:44.000 288 21268.11 358.88 43027.29 47998.02 2019-10-15 07:15:45.000 288 21268.13 358.94 43027.25 47998.01 2019-10-15 07:15:46.000 288 21268.20 358.97 43027.21 47998.02 2019-10-15 07:15:47.000 288 21268.25 359.01 43027.18 47998.00 2019-10-15 07:15:48.000 288 21268.35 359.00 43027.17 47998.01 2019-10-15 07:15:49.000 288 21268.39 359.01 43027.15 47998.04 2019-10-15 07:15:50.000 288 21268.40 359.01 43027.17 47998.07 2019-10-15 07:15:51.000 288 21268.40 359.02 43027.17 47998.07 2019-10-15 07:15:52.000 288 21268.44 358.99 43027.20 47998.08 2019-10-15 07:15:53.000 288 21268.47 358.97 43027.24 47998.07 2019-10-15 07:15:54.000 288 21268.49 358.95 43027.25 47998.11 2019-10-15 07:15:55.000 288 21268.50 358.93 43027.25 47998.14 2019-10-15 07:15:56.000 288 21268.50 358.91 43027.29 47998.13 2019-10-15 07:15:57.000 288 21268.47 358.91 43027.30 47998.17 2019-10-15 07:15:58.000 288 21268.49 358.90 43027.31 47998.18 2019-10-15 07:15:59.000 288 21268.50 358.89 43027.28 47998.20 2019-10-15 07:16:00.000 288 21268.49 358.90 43027.28 47998.22 2019-10-15 07:16:01.000 288 21268.45 358.93 43027.30 47998.21 2019-10-15 07:16:02.000 288 21268.45 358.90 43027.29 47998.20 2019-10-15 07:16:03.000 288 21268.40 358.86 43027.29 47998.22 2019-10-15 07:16:04.000 288 21268.40 358.84 43027.29 47998.21 2019-10-15 07:16:05.000 288 21268.39 358.82 43027.33 47998.18 2019-10-15 07:16:06.000 288 21268.35 358.80 43027.32 47998.18 2019-10-15 07:16:07.000 288 21268.32 358.82 43027.32 47998.21 2019-10-15 07:16:08.000 288 21268.31 358.83 43027.32 47998.17 2019-10-15 07:16:09.000 288 21268.30 358.83 43027.33 47998.18 2019-10-15 07:16:10.000 288 21268.30 358.85 43027.30 47998.18 2019-10-15 07:16:11.000 288 21268.30 358.88 43027.27 47998.17 2019-10-15 07:16:12.000 288 21268.33 358.87 43027.28 47998.15 2019-10-15 07:16:13.000 288 21268.30 358.85 43027.27 47998.13 2019-10-15 07:16:14.000 288 21268.26 358.83 43027.26 47998.11 2019-10-15 07:16:15.000 288 21268.21 358.86 43027.26 47998.10 2019-10-15 07:16:16.000 288 21268.20 358.85 43027.26 47998.07 2019-10-15 07:16:17.000 288 21268.20 358.87 43027.23 47998.03 2019-10-15 07:16:18.000 288 21268.17 358.90 43027.22 47998.03 2019-10-15 07:16:19.000 288 21268.17 358.93 43027.19 47998.05 2019-10-15 07:16:20.000 288 21268.19 358.97 43027.17 47997.99 2019-10-15 07:16:21.000 288 21268.21 359.02 43027.13 47997.98 2019-10-15 07:16:22.000 288 21268.20 359.01 43027.15 47998.00 2019-10-15 07:16:23.000 288 21268.24 358.98 43027.17 47997.99 2019-10-15 07:16:24.000 288 21268.27 358.92 43027.18 47997.97 2019-10-15 07:16:25.000 288 21268.22 358.90 43027.20 47998.00 2019-10-15 07:16:26.000 288 21268.20 358.88 43027.24 47998.03 2019-10-15 07:16:27.000 288 21268.25 358.87 43027.25 47998.05 2019-10-15 07:16:28.000 288 21268.22 358.84 43027.27 47998.06 2019-10-15 07:16:29.000 288 21268.19 358.86 43027.25 47998.04 2019-10-15 07:16:30.000 288 21268.15 358.89 43027.26 47998.09 2019-10-15 07:16:31.000 288 21268.17 358.87 43027.29 47998.05 2019-10-15 07:16:32.000 288 21268.15 358.88 43027.28 47998.02 2019-10-15 07:16:33.000 288 21268.09 358.88 43027.28 47998.04 2019-10-15 07:16:34.000 288 21268.05 358.86 43027.32 47998.06 2019-10-15 07:16:35.000 288 21268.06 358.83 43027.30 47998.02 2019-10-15 07:16:36.000 288 21268.06 358.83 43027.32 47998.05 2019-10-15 07:16:37.000 288 21268.02 358.84 43027.35 47998.05 2019-10-15 07:16:38.000 288 21268.02 358.87 43027.34 47998.08 2019-10-15 07:16:39.000 288 21268.02 358.88 43027.33 47998.03 2019-10-15 07:16:40.000 288 21268.02 358.81 43027.35 47998.05 2019-10-15 07:16:41.000 288 21268.03 358.80 43027.39 47998.04 2019-10-15 07:16:42.000 288 21268.08 358.83 43027.38 47998.07 2019-10-15 07:16:43.000 288 21268.11 358.79 43027.40 47998.08 2019-10-15 07:16:44.000 288 21268.13 358.78 43027.36 47998.10 2019-10-15 07:16:45.000 288 21268.11 358.79 43027.35 47998.08 2019-10-15 07:16:46.000 288 21268.09 358.80 43027.34 47998.07 2019-10-15 07:16:47.000 288 21268.09 358.82 43027.29 47998.04 2019-10-15 07:16:48.000 288 21268.08 358.85 43027.27 47998.02 2019-10-15 07:16:49.000 288 21268.06 358.85 43027.26 47998.02 2019-10-15 07:16:50.000 288 21268.03 358.84 43027.26 47997.98 2019-10-15 07:16:51.000 288 21268.02 358.83 43027.28 47997.97 2019-10-15 07:16:52.000 288 21268.05 358.79 43027.32 47997.97 2019-10-15 07:16:53.000 288 21268.07 358.74 43027.28 47998.00 2019-10-15 07:16:54.000 288 21268.04 358.67 43027.33 47998.03 2019-10-15 07:16:55.000 288 21268.04 358.65 43027.37 47998.02 2019-10-15 07:16:56.000 288 21268.09 358.64 43027.39 47998.14 2019-10-15 07:16:57.000 288 21268.09 358.64 43027.42 47998.10 2019-10-15 07:16:58.000 288 21268.13 358.63 43027.41 47998.14 2019-10-15 07:16:59.000 288 21268.10 358.63 43027.42 47998.12 2019-10-15 07:17:00.000 288 21268.10 358.63 43027.41 47998.13 2019-10-15 07:17:01.000 288 21268.11 358.62 43027.42 47998.12 2019-10-15 07:17:02.000 288 21268.07 358.66 43027.40 47998.14 2019-10-15 07:17:03.000 288 21268.08 358.65 43027.38 47998.10 2019-10-15 07:17:04.000 288 21268.19 358.67 43027.40 47998.11 2019-10-15 07:17:05.000 288 21268.33 358.71 43027.37 47998.17 2019-10-15 07:17:06.000 288 21268.42 358.70 43027.36 47998.21 2019-10-15 07:17:07.000 288 21268.46 358.70 43027.36 47998.25 2019-10-15 07:17:08.000 288 21268.51 358.72 43027.37 47998.30 2019-10-15 07:17:09.000 288 21268.47 358.76 43027.38 47998.28 2019-10-15 07:17:10.000 288 21268.44 358.82 43027.37 47998.25 2019-10-15 07:17:11.000 288 21268.45 358.86 43027.36 47998.25 2019-10-15 07:17:12.000 288 21268.47 358.88 43027.38 47998.26 2019-10-15 07:17:13.000 288 21268.49 358.87 43027.35 47998.23 2019-10-15 07:17:14.000 288 21268.49 358.90 43027.35 47998.24 2019-10-15 07:17:15.000 288 21268.52 358.93 43027.36 47998.24 2019-10-15 07:17:16.000 288 21268.58 358.94 43027.36 47998.24 2019-10-15 07:17:17.000 288 21268.59 358.93 43027.34 47998.25 2019-10-15 07:17:18.000 288 21268.63 358.90 43027.33 47998.29 2019-10-15 07:17:19.000 288 21268.65 358.90 43027.37 47998.28 2019-10-15 07:17:20.000 288 21268.62 358.90 43027.36 47998.32 2019-10-15 07:17:21.000 288 21268.61 358.86 43027.36 47998.33 2019-10-15 07:17:22.000 288 21268.58 358.84 43027.33 47998.33 2019-10-15 07:17:23.000 288 21268.47 358.84 43027.35 47998.30 2019-10-15 07:17:24.000 288 21268.43 358.81 43027.38 47998.29 2019-10-15 07:17:25.000 288 21268.33 358.78 43027.38 47998.26 2019-10-15 07:17:26.000 288 21268.27 358.74 43027.44 47998.26 2019-10-15 07:17:27.000 288 21268.20 358.71 43027.42 47998.22 2019-10-15 07:17:28.000 288 21268.14 358.71 43027.49 47998.23 2019-10-15 07:17:29.000 288 21268.12 358.70 43027.49 47998.22 2019-10-15 07:17:30.000 288 21268.13 358.72 43027.44 47998.23 2019-10-15 07:17:31.000 288 21268.15 358.72 43027.44 47998.27 2019-10-15 07:17:32.000 288 21268.15 358.75 43027.42 47998.24 2019-10-15 07:17:33.000 288 21268.14 358.79 43027.44 47998.19 2019-10-15 07:17:34.000 288 21268.17 358.80 43027.43 47998.23 2019-10-15 07:17:35.000 288 21268.17 358.83 43027.38 47998.22 2019-10-15 07:17:36.000 288 21268.18 358.85 43027.36 47998.20 2019-10-15 07:17:37.000 288 21268.21 358.84 43027.36 47998.19 2019-10-15 07:17:38.000 288 21268.24 358.81 43027.39 47998.18 2019-10-15 07:17:39.000 288 21268.27 358.81 43027.37 47998.18 2019-10-15 07:17:40.000 288 21268.34 358.79 43027.41 47998.21 2019-10-15 07:17:41.000 288 21268.30 358.79 43027.41 47998.23 2019-10-15 07:17:42.000 288 21268.30 358.79 43027.43 47998.25 2019-10-15 07:17:43.000 288 21268.32 358.79 43027.44 47998.27 2019-10-15 07:17:44.000 288 21268.33 358.79 43027.45 47998.26 2019-10-15 07:17:45.000 288 21268.33 358.79 43027.46 47998.30 2019-10-15 07:17:46.000 288 21268.31 358.78 43027.43 47998.28 2019-10-15 07:17:47.000 288 21268.30 358.81 43027.42 47998.31 2019-10-15 07:17:48.000 288 21268.27 358.85 43027.41 47998.28 2019-10-15 07:17:49.000 288 21268.25 358.87 43027.44 47998.23 2019-10-15 07:17:50.000 288 21268.22 358.90 43027.40 47998.20 2019-10-15 07:17:51.000 288 21268.22 358.88 43027.35 47998.16 2019-10-15 07:17:52.000 288 21268.20 358.86 43027.34 47998.17 2019-10-15 07:17:53.000 288 21268.24 358.82 43027.35 47998.13 2019-10-15 07:17:54.000 288 21268.26 358.79 43027.36 47998.16 2019-10-15 07:17:55.000 288 21268.32 358.78 43027.39 47998.17 2019-10-15 07:17:56.000 288 21268.37 358.76 43027.38 47998.21 2019-10-15 07:17:57.000 288 21268.38 358.77 43027.34 47998.20 2019-10-15 07:17:58.000 288 21268.36 358.75 43027.34 47998.17 2019-10-15 07:17:59.000 288 21268.38 358.71 43027.36 47998.22 2019-10-15 07:18:00.000 288 21268.37 358.68 43027.39 47998.23 2019-10-15 07:18:01.000 288 21268.38 358.70 43027.39 47998.24 2019-10-15 07:18:02.000 288 21268.38 358.70 43027.40 47998.25 2019-10-15 07:18:03.000 288 21268.37 358.76 43027.43 47998.26 2019-10-15 07:18:04.000 288 21268.36 358.80 43027.40 47998.27 2019-10-15 07:18:05.000 288 21268.31 358.83 43027.41 47998.25 2019-10-15 07:18:06.000 288 21268.30 358.86 43027.41 47998.25 2019-10-15 07:18:07.000 288 21268.32 358.89 43027.41 47998.23 2019-10-15 07:18:08.000 288 21268.32 358.89 43027.39 47998.23 2019-10-15 07:18:09.000 288 21268.34 358.86 43027.42 47998.26 2019-10-15 07:18:10.000 288 21268.27 358.88 43027.44 47998.24 2019-10-15 07:18:11.000 288 21268.20 358.95 43027.43 47998.23 2019-10-15 07:18:12.000 288 21268.17 358.99 43027.40 47998.21 2019-10-15 07:18:13.000 288 21268.19 359.00 43027.40 47998.19 2019-10-15 07:18:14.000 288 21268.18 358.99 43027.43 47998.14 2019-10-15 07:18:15.000 288 21268.18 358.98 43027.39 47998.15 2019-10-15 07:18:16.000 288 21268.19 358.98 43027.39 47998.13 2019-10-15 07:18:17.000 288 21268.17 359.01 43027.38 47998.13 2019-10-15 07:18:18.000 288 21268.20 359.02 43027.39 47998.12 2019-10-15 07:18:19.000 288 21268.18 359.02 43027.39 47998.14 2019-10-15 07:18:20.000 288 21268.20 358.99 43027.38 47998.14 2019-10-15 07:18:21.000 288 21268.21 358.96 43027.38 47998.14 2019-10-15 07:18:22.000 288 21268.23 358.96 43027.39 47998.16 2019-10-15 07:18:23.000 288 21268.27 358.87 43027.42 47998.21 2019-10-15 07:18:24.000 288 21268.28 358.80 43027.46 47998.23 2019-10-15 07:18:25.000 288 21268.32 358.75 43027.51 47998.27 2019-10-15 07:18:26.000 288 21268.31 358.74 43027.54 47998.32 2019-10-15 07:18:27.000 288 21268.31 358.73 43027.52 47998.34 2019-10-15 07:18:28.000 288 21268.36 358.72 43027.55 47998.38 2019-10-15 07:18:29.000 288 21268.35 358.72 43027.58 47998.39 2019-10-15 07:18:30.000 288 21268.37 358.76 43027.60 47998.42 2019-10-15 07:18:31.000 288 21268.40 358.81 43027.60 47998.41 2019-10-15 07:18:32.000 288 21268.43 358.88 43027.56 47998.45 2019-10-15 07:18:33.000 288 21268.52 358.95 43027.50 47998.42 2019-10-15 07:18:34.000 288 21268.61 359.01 43027.44 47998.47 2019-10-15 07:18:35.000 288 21268.65 359.04 43027.44 47998.44 2019-10-15 07:18:36.000 288 21268.66 359.09 43027.39 47998.45 2019-10-15 07:18:37.000 288 21268.68 359.14 43027.35 47998.40 2019-10-15 07:18:38.000 288 21268.70 359.18 43027.33 47998.37 2019-10-15 07:18:39.000 288 21268.70 359.21 43027.30 47998.34 2019-10-15 07:18:40.000 288 21268.69 359.24 43027.29 47998.34 2019-10-15 07:18:41.000 288 21268.69 359.23 43027.27 47998.28 2019-10-15 07:18:42.000 288 21268.68 359.21 43027.30 47998.32 2019-10-15 07:18:43.000 288 21268.69 359.20 43027.31 47998.31 2019-10-15 07:18:44.000 288 21268.72 359.20 43027.34 47998.36 2019-10-15 07:18:45.000 288 21268.73 359.19 43027.31 47998.35 2019-10-15 07:18:46.000 288 21268.74 359.20 43027.31 47998.35 2019-10-15 07:18:47.000 288 21268.75 359.22 43027.31 47998.37 2019-10-15 07:18:48.000 288 21268.75 359.20 43027.32 47998.36 2019-10-15 07:18:49.000 288 21268.75 359.19 43027.30 47998.34 2019-10-15 07:18:50.000 288 21268.74 359.21 43027.27 47998.34 2019-10-15 07:18:51.000 288 21268.74 359.21 43027.27 47998.35 2019-10-15 07:18:52.000 288 21268.76 359.20 43027.28 47998.35 2019-10-15 07:18:53.000 288 21268.72 359.18 43027.31 47998.32 2019-10-15 07:18:54.000 288 21268.69 359.16 43027.30 47998.33 2019-10-15 07:18:55.000 288 21268.67 359.14 43027.32 47998.31 2019-10-15 07:18:56.000 288 21268.66 359.09 43027.33 47998.33 2019-10-15 07:18:57.000 288 21268.65 359.06 43027.35 47998.32 2019-10-15 07:18:58.000 288 21268.64 359.00 43027.36 47998.33 2019-10-15 07:18:59.000 288 21268.62 358.96 43027.37 47998.33 2019-10-15 07:19:00.000 288 21268.63 358.97 43027.39 47998.38 2019-10-15 07:19:01.000 288 21268.62 358.93 43027.37 47998.34 2019-10-15 07:19:02.000 288 21268.59 358.90 43027.40 47998.35 2019-10-15 07:19:03.000 288 21268.58 358.83 43027.43 47998.34 2019-10-15 07:19:04.000 288 21268.60 358.73 43027.48 47998.39 2019-10-15 07:19:05.000 288 21268.62 358.69 43027.54 47998.48 2019-10-15 07:19:06.000 288 21268.62 358.64 43027.59 47998.52 2019-10-15 07:19:07.000 288 21268.64 358.65 43027.65 47998.56 2019-10-15 07:19:08.000 288 21268.72 358.72 43027.63 47998.62 2019-10-15 07:19:09.000 288 21268.72 358.76 43027.60 47998.67 2019-10-15 07:19:10.000 288 21268.76 358.77 43027.60 47998.63 2019-10-15 07:19:11.000 288 21268.75 358.78 43027.61 47998.62 2019-10-15 07:19:12.000 288 21268.81 358.78 43027.61 47998.64 2019-10-15 07:19:13.000 288 21268.82 358.77 43027.63 47998.62 2019-10-15 07:19:14.000 288 21268.80 358.76 43027.63 47998.62 2019-10-15 07:19:15.000 288 21268.77 358.81 43027.61 47998.61 2019-10-15 07:19:16.000 288 21268.74 358.85 43027.57 47998.62 2019-10-15 07:19:17.000 288 21268.72 358.90 43027.53 47998.55 2019-10-15 07:19:18.000 288 21268.70 358.93 43027.52 47998.57 2019-10-15 07:19:19.000 288 21268.70 358.95 43027.50 47998.47 2019-10-15 07:19:20.000 288 21268.67 358.97 43027.43 47998.45 2019-10-15 07:19:21.000 288 21268.65 358.98 43027.40 47998.42 2019-10-15 07:19:22.000 288 21268.66 358.99 43027.40 47998.39 2019-10-15 07:19:23.000 288 21268.67 358.98 43027.40 47998.38 2019-10-15 07:19:24.000 288 21268.68 358.97 43027.44 47998.37 2019-10-15 07:19:25.000 288 21268.68 358.97 43027.41 47998.37 2019-10-15 07:19:26.000 288 21268.67 358.99 43027.40 47998.39 2019-10-15 07:19:27.000 288 21268.64 359.02 43027.38 47998.36 2019-10-15 07:19:28.000 288 21268.64 359.06 43027.38 47998.36 2019-10-15 07:19:29.000 288 21268.63 359.07 43027.36 47998.35 2019-10-15 07:19:30.000 288 21268.61 359.12 43027.40 47998.35 2019-10-15 07:19:31.000 288 21268.62 359.13 43027.37 47998.34 2019-10-15 07:19:32.000 288 21268.62 359.17 43027.37 47998.35 2019-10-15 07:19:33.000 288 21268.61 359.18 43027.37 47998.34 2019-10-15 07:19:34.000 288 21268.58 359.16 43027.34 47998.31 2019-10-15 07:19:35.000 288 21268.58 359.15 43027.36 47998.29 2019-10-15 07:19:36.000 288 21268.50 359.18 43027.34 47998.30 2019-10-15 07:19:37.000 288 21268.51 359.19 43027.35 47998.30 2019-10-15 07:19:38.000 288 21268.49 359.18 43027.34 47998.26 2019-10-15 07:19:39.000 288 21268.48 359.20 43027.33 47998.26 2019-10-15 07:19:40.000 288 21268.48 359.21 43027.34 47998.24 2019-10-15 07:19:41.000 288 21268.47 359.22 43027.34 47998.24 2019-10-15 07:19:42.000 288 21268.48 359.22 43027.31 47998.24 2019-10-15 07:19:43.000 288 21268.49 359.21 43027.35 47998.26 2019-10-15 07:19:44.000 288 21268.53 359.14 43027.36 47998.27 2019-10-15 07:19:45.000 288 21268.50 359.14 43027.36 47998.24 2019-10-15 07:19:46.000 288 21268.49 359.14 43027.34 47998.29 2019-10-15 07:19:47.000 288 21268.51 359.13 43027.34 47998.28 2019-10-15 07:19:48.000 288 21268.48 359.13 43027.36 47998.29 2019-10-15 07:19:49.000 288 21268.50 359.18 43027.34 47998.29 2019-10-15 07:19:50.000 288 21268.54 359.17 43027.37 47998.33 2019-10-15 07:19:51.000 288 21268.55 359.20 43027.38 47998.35 2019-10-15 07:19:52.000 288 21268.55 359.25 43027.35 47998.32 2019-10-15 07:19:53.000 288 21268.54 359.26 43027.37 47998.31 2019-10-15 07:19:54.000 288 21268.56 359.24 43027.35 47998.31 2019-10-15 07:19:55.000 288 21268.58 359.24 43027.32 47998.30 2019-10-15 07:19:56.000 288 21268.58 359.28 43027.32 47998.31 2019-10-15 07:19:57.000 288 21268.55 359.29 43027.30 47998.28 2019-10-15 07:19:58.000 288 21268.48 359.28 43027.26 47998.24 2019-10-15 07:19:59.000 288 21268.42 359.28 43027.28 47998.19 2019-10-15 07:20:00.000 288 21268.39 359.31 43027.26 47998.17 2019-10-15 07:20:01.000 288 21268.41 359.37 43027.21 47998.15 2019-10-15 07:20:02.000 288 21268.38 359.41 43027.21 47998.11 2019-10-15 07:20:03.000 288 21268.35 359.45 43027.20 47998.11 2019-10-15 07:20:04.000 288 21268.35 359.46 43027.20 47998.09 2019-10-15 07:20:05.000 288 21268.33 359.50 43027.17 47998.05 2019-10-15 07:20:06.000 288 21268.34 359.50 43027.17 47998.05 2019-10-15 07:20:07.000 288 21268.33 359.53 43027.16 47998.04 2019-10-15 07:20:08.000 288 21268.32 359.54 43027.12 47998.02 2019-10-15 07:20:09.000 288 21268.36 359.53 43027.15 47998.06 2019-10-15 07:20:10.000 288 21268.39 359.50 43027.17 47998.04 2019-10-15 07:20:11.000 288 21268.41 359.48 43027.18 47998.10 2019-10-15 07:20:12.000 288 21268.43 359.43 43027.18 47998.10 2019-10-15 07:20:13.000 288 21268.47 359.43 43027.21 47998.16 2019-10-15 07:20:14.000 288 21268.53 359.42 43027.25 47998.19 2019-10-15 07:20:15.000 288 21268.58 359.39 43027.26 47998.22 2019-10-15 07:20:16.000 288 21268.61 359.37 43027.30 47998.26 2019-10-15 07:20:17.000 288 21268.66 359.35 43027.32 47998.28 2019-10-15 07:20:18.000 288 21268.69 359.32 43027.34 47998.31 2019-10-15 07:20:19.000 288 21268.65 359.35 43027.36 47998.33 2019-10-15 07:20:20.000 288 21268.68 359.37 43027.35 47998.36 2019-10-15 07:20:21.000 288 21268.66 359.34 43027.35 47998.31 2019-10-15 07:20:22.000 288 21268.63 359.31 43027.33 47998.34 2019-10-15 07:20:23.000 288 21268.62 359.29 43027.33 47998.32 2019-10-15 07:20:24.000 288 21268.61 359.29 43027.34 47998.33 2019-10-15 07:20:25.000 288 21268.61 359.33 43027.37 47998.35 2019-10-15 07:20:26.000 288 21268.57 359.34 43027.37 47998.35 2019-10-15 07:20:27.000 288 21268.55 359.33 43027.36 47998.33 2019-10-15 07:20:28.000 288 21268.55 359.34 43027.36 47998.30 2019-10-15 07:20:29.000 288 21268.53 359.36 43027.35 47998.33 2019-10-15 07:20:30.000 288 21268.53 359.37 43027.36 47998.32 2019-10-15 07:20:31.000 288 21268.57 359.38 43027.36 47998.33 2019-10-15 07:20:32.000 288 21268.62 359.39 43027.37 47998.34 2019-10-15 07:20:33.000 288 21268.57 359.45 43027.33 47998.36 2019-10-15 07:20:34.000 288 21268.57 359.43 43027.32 47998.33 2019-10-15 07:20:35.000 288 21268.56 359.45 43027.31 47998.33 2019-10-15 07:20:36.000 288 21268.56 359.45 43027.31 47998.29 2019-10-15 07:20:37.000 288 21268.55 359.47 43027.31 47998.29 2019-10-15 07:20:38.000 288 21268.59 359.49 43027.28 47998.28 2019-10-15 07:20:39.000 288 21268.63 359.48 43027.28 47998.29 2019-10-15 07:20:40.000 288 21268.61 359.45 43027.31 47998.29 2019-10-15 07:20:41.000 288 21268.52 359.35 43027.30 47998.29 2019-10-15 07:20:42.000 288 21268.50 359.31 43027.35 47998.28 2019-10-15 07:20:43.000 288 21268.52 359.28 43027.38 47998.28 2019-10-15 07:20:44.000 288 21268.51 359.26 43027.39 47998.37 2019-10-15 07:20:45.000 288 21268.53 359.18 43027.43 47998.33 2019-10-15 07:20:46.000 288 21268.49 359.13 43027.47 47998.39 2019-10-15 07:20:47.000 288 21268.46 359.11 43027.50 47998.40 2019-10-15 07:20:48.000 288 21268.48 359.08 43027.53 47998.42 2019-10-15 07:20:49.000 288 21268.47 359.07 43027.54 47998.41 2019-10-15 07:20:50.000 288 21268.49 359.07 43027.52 47998.43 2019-10-15 07:20:51.000 288 21268.51 359.06 43027.55 47998.45 2019-10-15 07:20:52.000 288 21268.54 359.12 43027.54 47998.49 2019-10-15 07:20:53.000 288 21268.56 359.18 43027.55 47998.48 2019-10-15 07:20:54.000 288 21268.58 359.23 43027.52 47998.49 2019-10-15 07:20:55.000 288 21268.63 359.28 43027.49 47998.47 2019-10-15 07:20:56.000 288 21268.66 359.35 43027.49 47998.51 2019-10-15 07:20:57.000 288 21268.67 359.38 43027.47 47998.49 2019-10-15 07:20:58.000 288 21268.67 359.43 43027.46 47998.46 2019-10-15 07:20:59.000 288 21268.67 359.44 43027.45 47998.45 2019-10-15 07:21:00.000 288 21268.64 359.45 43027.46 47998.44 2019-10-15 07:21:01.000 288 21268.63 359.45 43027.40 47998.41 2019-10-15 07:21:02.000 288 21268.59 359.49 43027.43 47998.40 2019-10-15 07:21:03.000 288 21268.54 359.54 43027.40 47998.38 2019-10-15 07:21:04.000 288 21268.56 359.55 43027.37 47998.36 2019-10-15 07:21:05.000 288 21268.51 359.56 43027.36 47998.33 2019-10-15 07:21:06.000 288 21268.50 359.55 43027.32 47998.31 2019-10-15 07:21:07.000 288 21268.46 359.57 43027.31 47998.27 2019-10-15 07:21:08.000 288 21268.49 359.57 43027.29 47998.25 2019-10-15 07:21:09.000 288 21268.49 359.58 43027.27 47998.23 2019-10-15 07:21:10.000 288 21268.49 359.57 43027.23 47998.20 2019-10-15 07:21:11.000 288 21268.47 359.57 43027.22 47998.18 2019-10-15 07:21:12.000 288 21268.44 359.53 43027.20 47998.18 2019-10-15 07:21:13.000 288 21268.46 359.50 43027.23 47998.15 2019-10-15 07:21:14.000 288 21268.47 359.47 43027.28 47998.19 2019-10-15 07:21:15.000 288 21268.47 359.47 43027.30 47998.24 2019-10-15 07:21:16.000 288 21268.49 359.46 43027.34 47998.27 2019-10-15 07:21:17.000 288 21268.53 359.46 43027.36 47998.28 2019-10-15 07:21:18.000 288 21268.54 359.48 43027.36 47998.31 2019-10-15 07:21:19.000 288 21268.54 359.44 43027.40 47998.30 2019-10-15 07:21:20.000 288 21268.55 359.45 43027.42 47998.36 2019-10-15 07:21:21.000 288 21268.53 359.45 43027.44 47998.39 2019-10-15 07:21:22.000 288 21268.55 359.44 43027.48 47998.39 2019-10-15 07:21:23.000 288 21268.55 359.44 43027.52 47998.41 2019-10-15 07:21:24.000 288 21268.56 359.41 43027.53 47998.47 2019-10-15 07:21:25.000 288 21268.58 359.38 43027.54 47998.47 2019-10-15 07:21:26.000 288 21268.63 359.37 43027.58 47998.50 2019-10-15 07:21:27.000 288 21268.65 359.33 43027.58 47998.54 2019-10-15 07:21:28.000 288 21268.65 359.35 43027.58 47998.57 2019-10-15 07:21:29.000 288 21268.64 359.38 43027.56 47998.55 2019-10-15 07:21:30.000 288 21268.63 359.34 43027.55 47998.57 2019-10-15 07:21:31.000 288 21268.64 359.30 43027.57 47998.56 2019-10-15 07:21:32.000 288 21268.65 359.27 43027.60 47998.57 2019-10-15 07:21:33.000 288 21268.66 359.28 43027.61 47998.62 2019-10-15 07:21:34.000 288 21268.65 359.29 43027.64 47998.62 2019-10-15 07:21:35.000 288 21268.63 359.29 43027.66 47998.60 2019-10-15 07:21:36.000 288 21268.62 359.27 43027.67 47998.61 2019-10-15 07:21:37.000 288 21268.62 359.31 43027.66 47998.64 2019-10-15 07:21:38.000 288 21268.65 359.33 43027.68 47998.65 2019-10-15 07:21:39.000 288 21268.67 359.33 43027.66 47998.63 2019-10-15 07:21:40.000 288 21268.72 359.30 43027.67 47998.66 2019-10-15 07:21:41.000 288 21268.72 359.27 43027.67 47998.65 2019-10-15 07:21:42.000 288 21268.72 359.28 43027.65 47998.68 2019-10-15 07:21:43.000 288 21268.72 359.30 43027.67 47998.70 2019-10-15 07:21:44.000 288 21268.73 359.32 43027.68 47998.66 2019-10-15 07:21:45.000 288 21268.70 359.34 43027.64 47998.63 2019-10-15 07:21:46.000 288 21268.64 359.38 43027.67 47998.65 2019-10-15 07:21:47.000 288 21268.63 359.39 43027.61 47998.58 2019-10-15 07:21:48.000 288 21268.58 359.43 43027.60 47998.59 2019-10-15 07:21:49.000 288 21268.53 359.43 43027.57 47998.54 2019-10-15 07:21:50.000 288 21268.49 359.40 43027.59 47998.51 2019-10-15 07:21:51.000 288 21268.46 359.39 43027.59 47998.48 2019-10-15 07:21:52.000 288 21268.43 359.41 43027.55 47998.50 2019-10-15 07:21:53.000 288 21268.42 359.38 43027.56 47998.47 2019-10-15 07:21:54.000 288 21268.42 359.36 43027.61 47998.51 2019-10-15 07:21:55.000 288 21268.40 359.35 43027.61 47998.48 2019-10-15 07:21:56.000 288 21268.45 359.35 43027.61 47998.48 2019-10-15 07:21:57.000 288 21268.44 359.31 43027.66 47998.51 2019-10-15 07:21:58.000 288 21268.42 359.28 43027.67 47998.52 2019-10-15 07:21:59.000 288 21268.40 359.31 43027.69 47998.57 2019-10-15 07:22:00.000 288 21268.43 359.35 43027.67 47998.56 2019-10-15 07:22:01.000 288 21268.44 359.33 43027.71 47998.57 2019-10-15 07:22:02.000 288 21268.45 359.37 43027.68 47998.58 2019-10-15 07:22:03.000 288 21268.45 359.46 43027.65 47998.58 2019-10-15 07:22:04.000 288 21268.46 359.50 43027.61 47998.54 2019-10-15 07:22:05.000 288 21268.47 359.55 43027.55 47998.49 2019-10-15 07:22:06.000 288 21268.46 359.56 43027.51 47998.47 2019-10-15 07:22:07.000 288 21268.44 359.55 43027.52 47998.42 2019-10-15 07:22:08.000 288 21268.45 359.47 43027.50 47998.36 2019-10-15 07:22:09.000 288 21268.44 359.40 43027.51 47998.38 2019-10-15 07:22:10.000 288 21268.47 359.36 43027.53 47998.43 2019-10-15 07:22:11.000 288 21268.49 359.34 43027.57 47998.46 2019-10-15 07:22:12.000 288 21268.49 359.30 43027.61 47998.49 2019-10-15 07:22:13.000 288 21268.51 359.28 43027.63 47998.54 2019-10-15 07:22:14.000 288 21268.48 359.33 43027.63 47998.57 2019-10-15 07:22:15.000 288 21268.43 359.42 43027.62 47998.56 2019-10-15 07:22:16.000 288 21268.40 359.47 43027.59 47998.53 2019-10-15 07:22:17.000 288 21268.39 359.50 43027.54 47998.43 2019-10-15 07:22:18.000 288 21268.44 359.53 43027.51 47998.44 2019-10-15 07:22:19.000 288 21268.45 359.51 43027.51 47998.40 2019-10-15 07:22:20.000 288 21268.45 359.47 43027.51 47998.41 2019-10-15 07:22:21.000 288 21268.45 359.42 43027.53 47998.39 2019-10-15 07:22:22.000 288 21268.45 359.39 43027.53 47998.40 2019-10-15 07:22:23.000 288 21268.44 359.34 43027.54 47998.43 2019-10-15 07:22:24.000 288 21268.46 359.32 43027.60 47998.46 2019-10-15 07:22:25.000 288 21268.47 359.30 43027.61 47998.48 2019-10-15 07:22:26.000 288 21268.47 359.26 43027.65 47998.51 2019-10-15 07:22:27.000 288 21268.45 359.20 43027.69 47998.52 2019-10-15 07:22:28.000 288 21268.43 359.16 43027.75 47998.56 2019-10-15 07:22:29.000 288 21268.42 359.16 43027.80 47998.57 2019-10-15 07:22:30.000 288 21268.44 359.21 43027.80 47998.62 2019-10-15 07:22:31.000 288 21268.47 359.22 43027.83 47998.64 2019-10-15 07:22:32.000 288 21268.55 359.24 43027.80 47998.64 2019-10-15 07:22:33.000 288 21268.56 359.29 43027.79 47998.64 2019-10-15 07:22:34.000 288 21268.58 359.30 43027.76 47998.67 2019-10-15 07:22:35.000 288 21268.59 359.35 43027.71 47998.64 2019-10-15 07:22:36.000 288 21268.62 359.33 43027.70 47998.67 2019-10-15 07:22:37.000 288 21268.68 359.36 43027.70 47998.65 2019-10-15 07:22:38.000 288 21268.74 359.41 43027.68 47998.66 2019-10-15 07:22:39.000 288 21268.71 359.46 43027.68 47998.64 2019-10-15 07:22:40.000 288 21268.67 359.48 43027.67 47998.63 2019-10-15 07:22:41.000 288 21268.69 359.50 43027.64 47998.62 2019-10-15 07:22:42.000 288 21268.60 359.57 43027.65 47998.58 2019-10-15 07:22:43.000 288 21268.58 359.65 43027.59 47998.57 2019-10-15 07:22:44.000 288 21268.52 359.75 43027.54 47998.51 2019-10-15 07:22:45.000 288 21268.49 359.81 43027.48 47998.41 2019-10-15 07:22:46.000 288 21268.52 359.79 43027.46 47998.38 2019-10-15 07:22:47.000 288 21268.50 359.76 43027.45 47998.37 2019-10-15 07:22:48.000 288 21268.47 359.77 43027.46 47998.34 2019-10-15 07:22:49.000 288 21268.48 359.78 43027.46 47998.35 2019-10-15 07:22:50.000 288 21268.44 359.80 43027.43 47998.36 2019-10-15 07:22:51.000 288 21268.47 359.80 43027.43 47998.35 2019-10-15 07:22:52.000 288 21268.51 359.82 43027.41 47998.36 2019-10-15 07:22:53.000 288 21268.49 359.86 43027.39 47998.33 2019-10-15 07:22:54.000 288 21268.54 359.84 43027.37 47998.36 2019-10-15 07:22:55.000 288 21268.56 359.82 43027.39 47998.31 2019-10-15 07:22:56.000 288 21268.54 359.79 43027.40 47998.29 2019-10-15 07:22:57.000 288 21268.54 359.76 43027.41 47998.33 2019-10-15 07:22:58.000 288 21268.55 359.78 43027.41 47998.35 2019-10-15 07:22:59.000 288 21268.53 359.77 43027.41 47998.32 2019-10-15 07:23:00.000 288 21268.53 359.79 43027.39 47998.35 2019-10-15 07:23:01.000 288 21268.54 359.80 43027.38 47998.34 2019-10-15 07:23:02.000 288 21268.54 359.78 43027.42 47998.33 2019-10-15 07:23:03.000 288 21268.54 359.75 43027.41 47998.34 2019-10-15 07:23:04.000 288 21268.53 359.74 43027.42 47998.39 2019-10-15 07:23:05.000 288 21268.51 359.81 43027.43 47998.38 2019-10-15 07:23:06.000 288 21268.51 359.90 43027.39 47998.41 2019-10-15 07:23:07.000 288 21268.56 359.93 43027.40 47998.37 2019-10-15 07:23:08.000 288 21268.58 359.92 43027.40 47998.35 2019-10-15 07:23:09.000 288 21268.61 359.91 43027.37 47998.35 2019-10-15 07:23:10.000 288 21268.63 359.89 43027.35 47998.36 2019-10-15 07:23:11.000 288 21268.63 359.91 43027.36 47998.34 2019-10-15 07:23:12.000 288 21268.61 359.92 43027.36 47998.32 2019-10-15 07:23:13.000 288 21268.60 359.89 43027.34 47998.34 2019-10-15 07:23:14.000 288 21268.61 359.91 43027.35 47998.36 2019-10-15 07:23:15.000 288 21268.63 359.93 43027.32 47998.32 2019-10-15 07:23:16.000 288 21268.61 359.94 43027.34 47998.36 2019-10-15 07:23:17.000 288 21268.61 359.93 43027.35 47998.36 2019-10-15 07:23:18.000 288 21268.62 359.96 43027.36 47998.38 2019-10-15 07:23:19.000 288 21268.65 359.95 43027.39 47998.36 2019-10-15 07:23:20.000 288 21268.65 359.95 43027.39 47998.36 2019-10-15 07:23:21.000 288 21268.60 359.98 43027.34 47998.37 2019-10-15 07:23:22.000 288 21268.62 360.03 43027.33 47998.37 2019-10-15 07:23:23.000 288 21268.56 360.09 43027.33 47998.30 2019-10-15 07:23:24.000 288 21268.50 360.20 43027.28 47998.28 2019-10-15 07:23:25.000 288 21268.45 360.29 43027.19 47998.18 2019-10-15 07:23:26.000 288 21268.41 360.35 43027.08 47998.12 2019-10-15 07:23:27.000 288 21268.43 360.32 43027.06 47998.03 2019-10-15 07:23:28.000 288 21268.48 360.23 43027.08 47998.01 2019-10-15 07:23:29.000 288 21268.47 360.18 43027.07 47998.00 2019-10-15 07:23:30.000 288 21268.52 360.13 43027.09 47998.03 2019-10-15 07:23:31.000 288 21268.53 360.08 43027.11 47998.06 2019-10-15 07:23:32.000 288 21268.59 360.01 43027.17 47998.14 2019-10-15 07:23:33.000 288 21268.64 359.93 43027.24 47998.15 2019-10-15 07:23:34.000 288 21268.69 359.89 43027.27 47998.23 2019-10-15 07:23:35.000 288 21268.71 359.86 43027.33 47998.28 2019-10-15 07:23:36.000 288 21268.68 359.83 43027.35 47998.31 2019-10-15 07:23:37.000 288 21268.66 359.85 43027.35 47998.33 2019-10-15 07:23:38.000 288 21268.64 359.90 43027.37 47998.33 2019-10-15 07:23:39.000 288 21268.64 359.93 43027.38 47998.32 2019-10-15 07:23:40.000 288 21268.61 359.95 43027.37 47998.31 2019-10-15 07:23:41.000 288 21268.55 360.00 43027.35 47998.31 2019-10-15 07:23:42.000 288 21268.50 360.06 43027.33 47998.29 2019-10-15 07:23:43.000 288 21268.46 360.12 43027.32 47998.22 2019-10-15 07:23:44.000 288 21268.44 360.15 43027.29 47998.20 2019-10-15 07:23:45.000 288 21268.46 360.16 43027.24 47998.12 2019-10-15 07:23:46.000 288 21268.49 360.21 43027.21 47998.13 2019-10-15 07:23:47.000 288 21268.47 360.24 43027.19 47998.11 2019-10-15 07:23:48.000 288 21268.49 360.24 43027.21 47998.11 2019-10-15 07:23:49.000 288 21268.50 360.25 43027.19 47998.09 2019-10-15 07:23:50.000 288 21268.50 360.26 43027.18 47998.10 2019-10-15 07:23:51.000 288 21268.47 360.26 43027.17 47998.08 2019-10-15 07:23:52.000 288 21268.48 360.29 43027.15 47998.09 2019-10-15 07:23:53.000 288 21268.47 360.29 43027.15 47998.08 2019-10-15 07:23:54.000 288 21268.44 360.28 43027.18 47998.08 2019-10-15 07:23:55.000 288 21268.42 360.31 43027.18 47998.06 2019-10-15 07:23:56.000 288 21268.41 360.31 43027.16 47998.08 2019-10-15 07:23:57.000 288 21268.39 360.30 43027.18 47998.07 2019-10-15 07:23:58.000 288 21268.45 360.29 43027.20 47998.09 2019-10-15 07:23:59.000 288 21268.51 360.30 43027.23 47998.14 2019-10-15 07:24:00.000 288 21268.56 360.30 43027.25 47998.18 2019-10-15 07:24:01.000 288 21268.59 360.28 43027.25 47998.20 2019-10-15 07:24:02.000 288 21268.60 360.27 43027.30 47998.26 2019-10-15 07:24:03.000 288 21268.54 360.27 43027.28 47998.24 2019-10-15 07:24:04.000 288 21268.49 360.26 43027.31 47998.24 2019-10-15 07:24:05.000 288 21268.43 360.29 43027.35 47998.24 2019-10-15 07:24:06.000 288 21268.40 360.30 43027.33 47998.23 2019-10-15 07:24:07.000 288 21268.39 360.32 43027.30 47998.18 2019-10-15 07:24:08.000 288 21268.36 360.36 43027.28 47998.17 2019-10-15 07:24:09.000 288 21268.33 360.40 43027.25 47998.13 2019-10-15 07:24:10.000 288 21268.33 360.44 43027.23 47998.08 2019-10-15 07:24:11.000 288 21268.28 360.50 43027.19 47998.07 2019-10-15 07:24:12.000 288 21268.26 360.52 43027.12 47998.03 2019-10-15 07:24:13.000 288 21268.26 360.54 43027.12 47997.97 2019-10-15 07:24:14.000 288 21268.23 360.54 43027.10 47997.96 2019-10-15 07:24:15.000 288 21268.22 360.56 43027.06 47997.94 2019-10-15 07:24:16.000 288 21268.21 360.61 43027.05 47997.92 2019-10-15 07:24:17.000 288 21268.23 360.60 43027.06 47997.87 2019-10-15 07:24:18.000 288 21268.24 360.57 43027.06 47997.87 2019-10-15 07:24:19.000 288 21268.21 360.59 43027.01 47997.85 2019-10-15 07:24:20.000 288 21268.21 360.59 43026.98 47997.86 2019-10-15 07:24:21.000 288 21268.20 360.60 43026.98 47997.80 2019-10-15 07:24:22.000 288 21268.19 360.63 43026.96 47997.82 2019-10-15 07:24:23.000 288 21268.16 360.64 43026.90 47997.77 2019-10-15 07:24:24.000 288 21268.18 360.66 43026.95 47997.79 2019-10-15 07:24:25.000 288 21268.17 360.60 43026.99 47997.77 2019-10-15 07:24:26.000 288 21268.17 360.55 43027.02 47997.83 2019-10-15 07:24:27.000 288 21268.19 360.53 43027.04 47997.82 2019-10-15 07:24:28.000 288 21268.20 360.53 43027.09 47997.86 2019-10-15 07:24:29.000 288 21268.25 360.50 43027.12 47997.91 2019-10-15 07:24:30.000 288 21268.26 360.51 43027.12 47997.94 2019-10-15 07:24:31.000 288 21268.27 360.51 43027.15 47997.95 2019-10-15 07:24:32.000 288 21268.30 360.51 43027.18 47998.01 2019-10-15 07:24:33.000 288 21268.32 360.50 43027.20 47998.03 2019-10-15 07:24:34.000 288 21268.37 360.50 43027.19 47998.01 2019-10-15 07:24:35.000 288 21268.37 360.54 43027.21 47998.08 2019-10-15 07:24:36.000 288 21268.40 360.53 43027.23 47998.08 2019-10-15 07:24:37.000 288 21268.42 360.52 43027.23 47998.12 2019-10-15 07:24:38.000 288 21268.44 360.51 43027.22 47998.14 2019-10-15 07:24:39.000 288 21268.48 360.47 43027.26 47998.12 2019-10-15 07:24:40.000 288 21268.48 360.46 43027.28 47998.18 2019-10-15 07:24:41.000 288 21268.48 360.40 43027.32 47998.18 2019-10-15 07:24:42.000 288 21268.51 360.33 43027.33 47998.21 2019-10-15 07:24:43.000 288 21268.50 360.30 43027.35 47998.26 2019-10-15 07:24:44.000 288 21268.54 360.27 43027.36 47998.30 2019-10-15 07:24:45.000 288 21268.55 360.26 43027.41 47998.31 2019-10-15 07:24:46.000 288 21268.53 360.26 43027.43 47998.35 2019-10-15 07:24:47.000 288 21268.58 360.24 43027.43 47998.38 2019-10-15 07:24:48.000 288 21268.61 360.20 43027.44 47998.38 2019-10-15 07:24:49.000 288 21268.61 360.15 43027.53 47998.43 2019-10-15 07:24:50.000 288 21268.69 360.13 43027.50 47998.47 2019-10-15 07:24:51.000 288 21268.71 360.08 43027.55 47998.52 2019-10-15 07:24:52.000 288 21268.73 360.04 43027.58 47998.54 2019-10-15 07:24:53.000 288 21268.76 360.01 43027.61 47998.59 2019-10-15 07:24:54.000 288 21268.79 359.97 43027.64 47998.62 2019-10-15 07:24:55.000 288 21268.83 359.91 43027.67 47998.68 2019-10-15 07:24:56.000 288 21268.87 359.90 43027.68 47998.72 2019-10-15 07:24:57.000 288 21268.92 359.91 43027.72 47998.74 2019-10-15 07:24:58.000 288 21268.93 359.90 43027.74 47998.77 2019-10-15 07:24:59.000 288 21268.91 359.85 43027.76 47998.77 2019-10-15 07:25:00.000 288 21268.89 359.84 43027.80 47998.82 2019-10-15 07:25:01.000 288 21268.86 359.84 43027.79 47998.79 2019-10-15 07:25:02.000 288 21268.88 359.82 43027.81 47998.82 2019-10-15 07:25:03.000 288 21268.88 359.83 43027.76 47998.80 2019-10-15 07:25:04.000 288 21268.87 359.79 43027.83 47998.81 2019-10-15 07:25:05.000 288 21268.87 359.77 43027.84 47998.83 2019-10-15 07:25:06.000 288 21268.88 359.76 43027.84 47998.84 2019-10-15 07:25:07.000 288 21268.88 359.74 43027.86 47998.86 2019-10-15 07:25:08.000 288 21268.88 359.71 43027.90 47998.87 2019-10-15 07:25:09.000 288 21268.90 359.70 43027.91 47998.89 2019-10-15 07:25:10.000 288 21268.86 359.71 43027.86 47998.89 2019-10-15 07:25:11.000 288 21268.84 359.72 43027.88 47998.91 2019-10-15 07:25:12.000 288 21268.85 359.72 43027.89 47998.92 2019-10-15 07:25:13.000 288 21268.83 359.72 43027.88 47998.91 2019-10-15 07:25:14.000 288 21268.79 359.73 43027.90 47998.94 2019-10-15 07:25:15.000 288 21268.80 359.73 43027.91 47998.92 2019-10-15 07:25:16.000 288 21268.78 359.75 43027.93 47998.96 2019-10-15 07:25:17.000 288 21268.76 359.82 43027.92 47998.91 2019-10-15 07:25:18.000 288 21268.70 359.91 43027.91 47998.91 2019-10-15 07:25:19.000 288 21268.66 359.95 43027.87 47998.85 2019-10-15 07:25:20.000 288 21268.67 359.95 43027.83 47998.81 2019-10-15 07:25:21.000 288 21268.73 359.91 43027.82 47998.77 2019-10-15 07:25:22.000 288 21268.78 359.85 43027.86 47998.79 2019-10-15 07:25:23.000 288 21268.78 359.84 43027.87 47998.82 2019-10-15 07:25:24.000 288 21268.77 359.82 43027.90 47998.85 2019-10-15 07:25:25.000 288 21268.74 359.81 43027.91 47998.85 2019-10-15 07:25:26.000 288 21268.70 359.88 43027.89 47998.87 2019-10-15 07:25:27.000 288 21268.71 359.90 43027.92 47998.82 2019-10-15 07:25:28.000 288 21268.64 359.98 43027.86 47998.84 2019-10-15 07:25:29.000 288 21268.60 360.06 43027.84 47998.77 2019-10-15 07:25:30.000 288 21268.57 360.10 43027.79 47998.71 2019-10-15 07:25:31.000 288 21268.56 360.12 43027.73 47998.67 2019-10-15 07:25:32.000 288 21268.57 360.16 43027.69 47998.63 2019-10-15 07:25:33.000 288 21268.56 360.13 43027.67 47998.58 2019-10-15 07:25:34.000 288 21268.53 360.14 43027.63 47998.57 2019-10-15 07:25:35.000 288 21268.53 360.12 43027.62 47998.56 2019-10-15 07:25:36.000 288 21268.56 360.08 43027.65 47998.55 2019-10-15 07:25:37.000 288 21268.56 360.10 43027.65 47998.55 2019-10-15 07:25:38.000 288 21268.51 360.12 43027.64 47998.54 2019-10-15 07:25:39.000 288 21268.54 360.14 43027.63 47998.54 2019-10-15 07:25:40.000 288 21268.55 360.16 43027.59 47998.53 2019-10-15 07:25:41.000 288 21268.52 360.19 43027.57 47998.51 2019-10-15 07:25:42.000 288 21268.51 360.22 43027.58 47998.50 2019-10-15 07:25:43.000 288 21268.52 360.21 43027.58 47998.48 2019-10-15 07:25:44.000 288 21268.57 360.19 43027.58 47998.52 2019-10-15 07:25:45.000 288 21268.58 360.17 43027.59 47998.49 2019-10-15 07:25:46.000 288 21268.56 360.17 43027.57 47998.51 2019-10-15 07:25:47.000 288 21268.61 360.20 43027.57 47998.51 2019-10-15 07:25:48.000 288 21268.65 360.19 43027.55 47998.53 2019-10-15 07:25:49.000 288 21268.62 360.20 43027.56 47998.52 2019-10-15 07:25:50.000 288 21268.62 360.18 43027.58 47998.52 2019-10-15 07:25:51.000 288 21268.58 360.18 43027.58 47998.51 2019-10-15 07:25:52.000 288 21268.54 360.14 43027.61 47998.56 2019-10-15 07:25:53.000 288 21268.54 360.14 43027.68 47998.54 2019-10-15 07:25:54.000 288 21268.56 360.16 43027.67 47998.57 2019-10-15 07:25:55.000 288 21268.58 360.21 43027.67 47998.60 2019-10-15 07:25:56.000 288 21268.56 360.23 43027.64 47998.59 2019-10-15 07:25:57.000 288 21268.53 360.26 43027.64 47998.57 2019-10-15 07:25:58.000 288 21268.48 360.25 43027.65 47998.52 2019-10-15 07:25:59.000 288 21268.47 360.28 43027.65 47998.51 2019-10-15 07:26:00.000 288 21268.51 360.34 43027.65 47998.53 2019-10-15 07:26:01.000 288 21268.52 360.39 43027.63 47998.54 2019-10-15 07:26:02.000 288 21268.58 360.41 43027.64 47998.53 2019-10-15 07:26:03.000 288 21268.58 360.47 43027.58 47998.51 2019-10-15 07:26:04.000 288 21268.58 360.46 43027.53 47998.49 2019-10-15 07:26:05.000 288 21268.57 360.48 43027.56 47998.47 2019-10-15 07:26:06.000 288 21268.56 360.46 43027.56 47998.49 2019-10-15 07:26:07.000 288 21268.58 360.41 43027.55 47998.45 2019-10-15 07:26:08.000 288 21268.60 360.39 43027.61 47998.52 2019-10-15 07:26:09.000 288 21268.59 360.42 43027.62 47998.52 2019-10-15 07:26:10.000 288 21268.57 360.46 43027.58 47998.51 2019-10-15 07:26:11.000 288 21268.56 360.51 43027.60 47998.51 2019-10-15 07:26:12.000 288 21268.55 360.55 43027.55 47998.50 2019-10-15 07:26:13.000 288 21268.57 360.57 43027.51 47998.47 2019-10-15 07:26:14.000 288 21268.61 360.57 43027.49 47998.48 2019-10-15 07:26:15.000 288 21268.64 360.58 43027.51 47998.45 2019-10-15 07:26:16.000 288 21268.68 360.56 43027.49 47998.45 2019-10-15 07:26:17.000 288 21268.68 360.58 43027.49 47998.46 2019-10-15 07:26:18.000 288 21268.70 360.56 43027.49 47998.46 2019-10-15 07:26:19.000 288 21268.73 360.53 43027.50 47998.45 2019-10-15 07:26:20.000 288 21268.76 360.48 43027.50 47998.46 2019-10-15 07:26:21.000 288 21268.80 360.43 43027.50 47998.47 2019-10-15 07:26:22.000 288 21268.79 360.44 43027.48 47998.49 2019-10-15 07:26:23.000 288 21268.78 360.40 43027.49 47998.49 2019-10-15 07:26:24.000 288 21268.82 360.39 43027.50 47998.51 2019-10-15 07:26:25.000 288 21268.84 360.38 43027.50 47998.52 2019-10-15 07:26:26.000 288 21268.90 360.35 43027.49 47998.51 2019-10-15 07:26:27.000 288 21268.89 360.33 43027.48 47998.55 2019-10-15 07:26:28.000 288 21268.87 360.29 43027.47 47998.55 2019-10-15 07:26:29.000 288 21268.88 360.28 43027.51 47998.56 2019-10-15 07:26:30.000 288 21268.89 360.30 43027.52 47998.59 2019-10-15 07:26:31.000 288 21268.92 360.32 43027.50 47998.58 2019-10-15 07:26:32.000 288 21268.92 360.30 43027.54 47998.58 2019-10-15 07:26:33.000 288 21268.93 360.30 43027.54 47998.62 2019-10-15 07:26:34.000 288 21268.97 360.29 43027.54 47998.60 2019-10-15 07:26:35.000 288 21269.04 360.30 43027.51 47998.66 2019-10-15 07:26:36.000 288 21269.05 360.35 43027.50 47998.65 2019-10-15 07:26:37.000 288 21269.04 360.37 43027.48 47998.66 2019-10-15 07:26:38.000 288 21269.04 360.37 43027.48 47998.66 2019-10-15 07:26:39.000 288 21269.07 360.40 43027.52 47998.67 2019-10-15 07:26:40.000 288 21269.08 360.46 43027.51 47998.67 2019-10-15 07:26:41.000 288 21269.06 360.54 43027.48 47998.68 2019-10-15 07:26:42.000 288 21269.00 360.64 43027.43 47998.60 2019-10-15 07:26:43.000 288 21268.97 360.70 43027.36 47998.58 2019-10-15 07:26:44.000 288 21268.96 360.75 43027.37 47998.53 2019-10-15 07:26:45.000 288 21268.98 360.77 43027.31 47998.47 2019-10-15 07:26:46.000 288 21268.93 360.71 43027.34 47998.45 2019-10-15 07:26:47.000 288 21268.90 360.66 43027.35 47998.42 2019-10-15 07:26:48.000 288 21268.90 360.63 43027.38 47998.44 2019-10-15 07:26:49.000 288 21268.86 360.63 43027.40 47998.48 2019-10-15 07:26:50.000 288 21268.86 360.69 43027.40 47998.48 2019-10-15 07:26:51.000 288 21268.81 360.70 43027.39 47998.41 2019-10-15 07:26:52.000 288 21268.79 360.72 43027.39 47998.44 2019-10-15 07:26:53.000 288 21268.76 360.72 43027.39 47998.39 2019-10-15 07:26:54.000 288 21268.71 360.74 43027.38 47998.40 2019-10-15 07:26:55.000 288 21268.68 360.77 43027.38 47998.33 2019-10-15 07:26:56.000 288 21268.64 360.78 43027.35 47998.32 2019-10-15 07:26:57.000 288 21268.59 360.79 43027.33 47998.33 2019-10-15 07:26:58.000 288 21268.54 360.80 43027.33 47998.30 2019-10-15 07:26:59.000 288 21268.56 360.74 43027.37 47998.29 2019-10-15 07:27:00.000 288 21268.58 360.71 43027.43 47998.32 2019-10-15 07:27:01.000 288 21268.54 360.73 43027.42 47998.31 2019-10-15 07:27:02.000 288 21268.54 360.75 43027.43 47998.32 2019-10-15 07:27:03.000 288 21268.49 360.77 43027.42 47998.30 2019-10-15 07:27:04.000 288 21268.49 360.78 43027.40 47998.26 2019-10-15 07:27:05.000 288 21268.48 360.72 43027.41 47998.23 2019-10-15 07:27:06.000 288 21268.45 360.66 43027.43 47998.25 2019-10-15 07:27:07.000 288 21268.39 360.67 43027.43 47998.27 2019-10-15 07:27:08.000 288 21268.39 360.66 43027.49 47998.27 2019-10-15 07:27:09.000 288 21268.37 360.68 43027.46 47998.26 2019-10-15 07:27:10.000 288 21268.37 360.69 43027.44 47998.25 2019-10-15 07:27:11.000 288 21268.35 360.69 43027.45 47998.23 2019-10-15 07:27:12.000 288 21268.35 360.71 43027.45 47998.26 2019-10-15 07:27:13.000 288 21268.30 360.72 43027.46 47998.25 2019-10-15 07:27:14.000 288 21268.28 360.72 43027.44 47998.24 2019-10-15 07:27:15.000 288 21268.28 360.72 43027.46 47998.22 2019-10-15 07:27:16.000 288 21268.34 360.71 43027.48 47998.25 2019-10-15 07:27:17.000 288 21268.32 360.70 43027.47 47998.20 2019-10-15 07:27:18.000 288 21268.29 360.70 43027.47 47998.23 2019-10-15 07:27:19.000 288 21268.26 360.72 43027.46 47998.22 2019-10-15 07:27:20.000 288 21268.24 360.73 43027.44 47998.22 2019-10-15 07:27:21.000 288 21268.19 360.72 43027.44 47998.21 2019-10-15 07:27:22.000 288 21268.19 360.69 43027.44 47998.20 2019-10-15 07:27:23.000 288 21268.22 360.67 43027.49 47998.20 2019-10-15 07:27:24.000 288 21268.26 360.64 43027.53 47998.23 2019-10-15 07:27:25.000 288 21268.25 360.62 43027.56 47998.23 2019-10-15 07:27:26.000 288 21268.24 360.61 43027.60 47998.29 2019-10-15 07:27:27.000 288 21268.19 360.63 43027.58 47998.30 2019-10-15 07:27:28.000 288 21268.20 360.63 43027.61 47998.33 2019-10-15 07:27:29.000 288 21268.17 360.65 43027.67 47998.32 2019-10-15 07:27:30.000 288 21268.20 360.69 43027.68 47998.35 2019-10-15 07:27:31.000 288 21268.17 360.74 43027.66 47998.36 2019-10-15 07:27:32.000 288 21268.18 360.79 43027.66 47998.36 2019-10-15 07:27:33.000 288 21268.22 360.79 43027.67 47998.36 2019-10-15 07:27:34.000 288 21268.25 360.77 43027.67 47998.38 2019-10-15 07:27:35.000 288 21268.27 360.77 43027.67 47998.37 2019-10-15 07:27:36.000 288 21268.26 360.77 43027.71 47998.40 2019-10-15 07:27:37.000 288 21268.28 360.78 43027.69 47998.40 2019-10-15 07:27:38.000 288 21268.26 360.79 43027.70 47998.41 2019-10-15 07:27:39.000 288 21268.26 360.78 43027.70 47998.42 2019-10-15 07:27:40.000 288 21268.28 360.79 43027.71 47998.39 2019-10-15 07:27:41.000 288 21268.27 360.80 43027.68 47998.38 2019-10-15 07:27:42.000 288 21268.28 360.79 43027.66 47998.39 2019-10-15 07:27:43.000 288 21268.34 360.77 43027.67 47998.38 2019-10-15 07:27:44.000 288 21268.36 360.78 43027.66 47998.38 2019-10-15 07:27:45.000 288 21268.35 360.78 43027.64 47998.40 2019-10-15 07:27:46.000 288 21268.39 360.68 43027.63 47998.43 2019-10-15 07:27:47.000 288 21268.35 360.55 43027.68 47998.44 2019-10-15 07:27:48.000 288 21268.33 360.45 43027.76 47998.47 2019-10-15 07:27:49.000 288 21268.29 360.38 43027.82 47998.50 2019-10-15 07:27:50.000 288 21268.29 360.31 43027.90 47998.55 2019-10-15 07:27:51.000 288 21268.32 360.26 43027.93 47998.62 2019-10-15 07:27:52.000 288 21268.33 360.23 43027.98 47998.63 2019-10-15 07:27:53.000 288 21268.34 360.24 43028.02 47998.71 2019-10-15 07:27:54.000 288 21268.37 360.22 43028.02 47998.73 2019-10-15 07:27:55.000 288 21268.37 360.23 43028.04 47998.78 2019-10-15 07:27:56.000 288 21268.42 360.21 43028.07 47998.78 2019-10-15 07:27:57.000 288 21268.42 360.23 43028.07 47998.81 2019-10-15 07:27:58.000 288 21268.42 360.22 43028.07 47998.84 2019-10-15 07:27:59.000 288 21268.48 360.19 43028.10 47998.84 2019-10-15 07:28:00.000 288 21268.47 360.19 43028.12 47998.88 2019-10-15 07:28:01.000 288 21268.46 360.16 43028.12 47998.87 2019-10-15 07:28:02.000 288 21268.48 360.16 43028.16 47998.90 2019-10-15 07:28:03.000 288 21268.48 360.14 43028.15 47998.94 2019-10-15 07:28:04.000 288 21268.48 360.09 43028.17 47998.90 2019-10-15 07:28:05.000 288 21268.43 360.12 43028.18 47998.93 2019-10-15 07:28:06.000 288 21268.34 360.17 43028.18 47998.94 2019-10-15 07:28:07.000 288 21268.26 360.20 43028.11 47998.87 2019-10-15 07:28:08.000 288 21268.18 360.26 43028.07 47998.81 2019-10-15 07:28:09.000 288 21268.18 360.29 43028.04 47998.75 2019-10-15 07:28:10.000 288 21268.15 360.29 43028.05 47998.73 2019-10-15 07:28:11.000 288 21268.15 360.27 43028.03 47998.70 2019-10-15 07:28:12.000 288 21268.14 360.27 43028.01 47998.67 2019-10-15 07:28:13.000 288 21268.10 360.29 43027.97 47998.64 2019-10-15 07:28:14.000 288 21268.09 360.28 43027.97 47998.62 2019-10-15 07:28:15.000 288 21268.04 360.26 43027.97 47998.57 2019-10-15 07:28:16.000 288 21268.03 360.26 43027.96 47998.57 2019-10-15 07:28:17.000 288 21268.03 360.29 43027.90 47998.54 2019-10-15 07:28:18.000 288 21268.04 360.29 43027.89 47998.53 2019-10-15 07:28:19.000 288 21268.00 360.34 43027.88 47998.52 2019-10-15 07:28:20.000 288 21268.00 360.33 43027.87 47998.44 2019-10-15 07:28:21.000 288 21268.01 360.26 43027.85 47998.46 2019-10-15 07:28:22.000 288 21268.04 360.19 43027.86 47998.46 2019-10-15 07:28:23.000 288 21268.07 360.18 43027.91 47998.51 2019-10-15 07:28:24.000 288 21268.06 360.17 43027.90 47998.48 2019-10-15 07:28:25.000 288 21268.07 360.17 43027.92 47998.51 2019-10-15 07:28:26.000 288 21268.14 360.17 43027.92 47998.54 2019-10-15 07:28:27.000 288 21268.19 360.17 43027.94 47998.52 2019-10-15 07:28:28.000 288 21268.19 360.21 43027.91 47998.57 2019-10-15 07:28:29.000 288 21268.23 360.25 43027.87 47998.54 2019-10-15 07:28:30.000 288 21268.27 360.24 43027.83 47998.57 2019-10-15 07:28:31.000 288 21268.26 360.24 43027.83 47998.53 2019-10-15 07:28:32.000 288 21268.29 360.26 43027.86 47998.54 2019-10-15 07:28:33.000 288 21268.32 360.29 43027.84 47998.56 2019-10-15 07:28:34.000 288 21268.34 360.32 43027.80 47998.56 2019-10-15 07:28:35.000 288 21268.37 360.36 43027.80 47998.55 2019-10-15 07:28:36.000 288 21268.40 360.39 43027.77 47998.54 2019-10-15 07:28:37.000 288 21268.40 360.42 43027.75 47998.52 2019-10-15 07:28:38.000 288 21268.38 360.41 43027.74 47998.54 2019-10-15 07:28:39.000 288 21268.38 360.37 43027.76 47998.50 2019-10-15 07:28:40.000 288 21268.41 360.36 43027.77 47998.53 2019-10-15 07:28:41.000 288 21268.39 360.38 43027.76 47998.52 2019-10-15 07:28:42.000 288 21268.38 360.38 43027.77 47998.54 2019-10-15 07:28:43.000 288 21268.36 360.38 43027.79 47998.51 2019-10-15 07:28:44.000 288 21268.34 360.38 43027.81 47998.54 2019-10-15 07:28:45.000 288 21268.36 360.34 43027.82 47998.55 2019-10-15 07:28:46.000 288 21268.37 360.34 43027.85 47998.56 2019-10-15 07:28:47.000 288 21268.35 360.35 43027.87 47998.60 2019-10-15 07:28:48.000 288 21268.33 360.35 43027.90 47998.60 2019-10-15 07:28:49.000 288 21268.33 360.34 43027.88 47998.64 2019-10-15 07:28:50.000 288 21268.32 360.34 43027.93 47998.64 2019-10-15 07:28:51.000 288 21268.26 360.29 43027.94 47998.62 2019-10-15 07:28:52.000 288 21268.28 360.26 43027.96 47998.66 2019-10-15 07:28:53.000 288 21268.27 360.19 43027.98 47998.67 2019-10-15 07:28:54.000 288 21268.26 360.13 43028.01 47998.72 2019-10-15 07:28:55.000 288 21268.29 360.09 43028.04 47998.75 2019-10-15 07:28:56.000 288 21268.31 360.09 43028.07 47998.78 2019-10-15 07:28:57.000 288 21268.33 360.13 43028.05 47998.79 2019-10-15 07:28:58.000 288 21268.32 360.18 43028.07 47998.83 2019-10-15 07:28:59.000 288 21268.32 360.20 43028.07 47998.85 2019-10-15 07:29:00.000 288 21268.34 360.22 43028.08 47998.86 2019-10-15 07:29:01.000 288 21268.38 360.27 43028.11 47998.87 2019-10-15 07:29:02.000 288 21268.41 360.33 43028.09 47998.87 2019-10-15 07:29:03.000 288 21268.41 360.39 43028.08 47998.88 2019-10-15 07:29:04.000 288 21268.43 360.44 43028.07 47998.89 2019-10-15 07:29:05.000 288 21268.41 360.52 43028.05 47998.83 2019-10-15 07:29:06.000 288 21268.46 360.58 43028.04 47998.90 2019-10-15 07:29:07.000 288 21268.49 360.65 43028.02 47998.88 2019-10-15 07:29:08.000 288 21268.51 360.75 43028.00 47998.86 2019-10-15 07:29:09.000 288 21268.55 360.78 43027.97 47998.82 2019-10-15 07:29:10.000 288 21268.52 360.83 43027.97 47998.85 2019-10-15 07:29:11.000 288 21268.50 360.85 43027.96 47998.80 2019-10-15 07:29:12.000 288 21268.50 360.87 43027.94 47998.80 2019-10-15 07:29:13.000 288 21268.50 360.90 43027.92 47998.78 2019-10-15 07:29:14.000 288 21268.52 360.89 43027.90 47998.81 2019-10-15 07:29:15.000 288 21268.53 360.91 43027.92 47998.79 2019-10-15 07:29:16.000 288 21268.53 360.93 43027.89 47998.78 2019-10-15 07:29:17.000 288 21268.55 360.96 43027.87 47998.80 2019-10-15 07:29:18.000 288 21268.49 361.06 43027.85 47998.79 2019-10-15 07:29:19.000 288 21268.50 361.15 43027.83 47998.76 2019-10-15 07:29:20.000 288 21268.49 361.20 43027.77 47998.70 2019-10-15 07:29:21.000 288 21268.46 361.21 43027.71 47998.64 2019-10-15 07:29:22.000 288 21268.44 361.20 43027.63 47998.60 2019-10-15 07:29:23.000 288 21268.44 361.17 43027.65 47998.58 2019-10-15 07:29:24.000 288 21268.42 361.12 43027.64 47998.53 2019-10-15 07:29:25.000 288 21268.41 361.10 43027.69 47998.55 2019-10-15 07:29:26.000 288 21268.41 361.06 43027.72 47998.55 2019-10-15 07:29:27.000 288 21268.38 361.05 43027.74 47998.59 2019-10-15 07:29:28.000 288 21268.36 361.05 43027.77 47998.57 2019-10-15 07:29:29.000 288 21268.35 361.03 43027.82 47998.62 2019-10-15 07:29:30.000 288 21268.34 361.03 43027.82 47998.62 2019-10-15 07:29:31.000 288 21268.32 361.04 43027.84 47998.64 2019-10-15 07:29:32.000 288 21268.35 361.04 43027.82 47998.63 2019-10-15 07:29:33.000 288 21268.31 361.11 43027.83 47998.64 2019-10-15 07:29:34.000 288 21268.27 361.20 43027.82 47998.62 2019-10-15 07:29:35.000 288 21268.28 361.24 43027.74 47998.59 2019-10-15 07:29:36.000 288 21268.28 361.25 43027.69 47998.53 2019-10-15 07:29:37.000 288 21268.25 361.27 43027.68 47998.50 2019-10-15 07:29:38.000 288 21268.24 361.29 43027.68 47998.52 2019-10-15 07:29:39.000 288 21268.23 361.29 43027.66 47998.48 2019-10-15 07:29:40.000 288 21268.21 361.30 43027.66 47998.46 2019-10-15 07:29:41.000 288 21268.21 361.31 43027.65 47998.47 2019-10-15 07:29:42.000 288 21268.22 361.31 43027.67 47998.46 2019-10-15 07:29:43.000 288 21268.23 361.32 43027.67 47998.46 2019-10-15 07:29:44.000 288 21268.22 361.32 43027.68 47998.47 2019-10-15 07:29:45.000 288 21268.21 361.33 43027.69 47998.46 2019-10-15 07:29:46.000 288 21268.16 361.31 43027.71 47998.45 2019-10-15 07:29:47.000 288 21268.16 361.32 43027.70 47998.47 2019-10-15 07:29:48.000 288 21268.17 361.35 43027.69 47998.44 2019-10-15 07:29:49.000 288 21268.14 361.38 43027.71 47998.46 2019-10-15 07:29:50.000 288 21268.08 361.38 43027.75 47998.46 2019-10-15 07:29:51.000 288 21268.10 361.37 43027.74 47998.46 2019-10-15 07:29:52.000 288 21268.11 361.36 43027.76 47998.48 2019-10-15 07:29:53.000 288 21268.15 361.28 43027.77 47998.48 2019-10-15 07:29:54.000 288 21268.19 361.22 43027.75 47998.49 2019-10-15 07:29:55.000 288 21268.20 361.22 43027.79 47998.54 2019-10-15 07:29:56.000 288 21268.21 361.24 43027.81 47998.56 2019-10-15 07:29:57.000 288 21268.23 361.23 43027.80 47998.58 2019-10-15 07:29:58.000 288 21268.25 361.22 43027.82 47998.58 2019-10-15 07:29:59.000 288 21268.29 361.23 43027.80 47998.59 2019-10-15 07:30:00.000 288 21268.29 361.22 43027.82 47998.64 2019-10-15 07:30:01.000 288 21268.28 361.18 43027.88 47998.62 2019-10-15 07:30:02.000 288 21268.23 361.17 43027.86 47998.61 2019-10-15 07:30:03.000 288 21268.20 361.16 43027.85 47998.64 2019-10-15 07:30:04.000 288 21268.17 361.11 43027.87 47998.67 2019-10-15 07:30:05.000 288 21268.14 361.07 43027.90 47998.63 2019-10-15 07:30:06.000 288 21268.10 361.07 43027.95 47998.68 2019-10-15 07:30:07.000 288 21268.09 361.07 43027.96 47998.66 2019-10-15 07:30:08.000 288 21268.11 361.07 43027.96 47998.66 2019-10-15 07:30:09.000 288 21268.14 361.15 43027.97 47998.69 2019-10-15 07:30:10.000 288 21268.18 361.24 43027.92 47998.68 2019-10-15 07:30:11.000 288 21268.19 361.27 43027.90 47998.65 2019-10-15 07:30:12.000 288 21268.24 361.30 43027.85 47998.64 2019-10-15 07:30:13.000 288 21268.25 361.33 43027.82 47998.64 2019-10-15 07:30:14.000 288 21268.27 361.33 43027.80 47998.62 2019-10-15 07:30:15.000 288 21268.29 361.34 43027.80 47998.61 2019-10-15 07:30:16.000 288 21268.33 361.32 43027.79 47998.62 2019-10-15 07:30:17.000 288 21268.30 361.28 43027.79 47998.63 2019-10-15 07:30:18.000 288 21268.32 361.24 43027.83 47998.64 2019-10-15 07:30:19.000 288 21268.32 361.20 43027.85 47998.66 2019-10-15 07:30:20.000 288 21268.30 361.19 43027.87 47998.65 2019-10-15 07:30:21.000 288 21268.30 361.20 43027.91 47998.69 2019-10-15 07:30:22.000 288 21268.34 361.16 43027.91 47998.70 2019-10-15 07:30:23.000 288 21268.35 361.13 43027.94 47998.74 2019-10-15 07:30:24.000 288 21268.37 361.10 43027.92 47998.74 2019-10-15 07:30:25.000 288 21268.37 361.09 43027.93 47998.75 2019-10-15 07:30:26.000 288 21268.37 361.06 43027.93 47998.78 2019-10-15 07:30:27.000 288 21268.31 361.04 43027.89 47998.75 2019-10-15 07:30:28.000 288 21268.29 361.03 43027.93 47998.72 2019-10-15 07:30:29.000 288 21268.29 361.04 43027.93 47998.72 2019-10-15 07:30:30.000 288 21268.28 361.11 43027.88 47998.71 2019-10-15 07:30:31.000 288 21268.23 361.15 43027.85 47998.69 2019-10-15 07:30:32.000 288 21268.23 361.18 43027.83 47998.63 2019-10-15 07:30:33.000 288 21268.21 361.16 43027.80 47998.59 2019-10-15 07:30:34.000 288 21268.16 361.14 43027.77 47998.56 2019-10-15 07:30:35.000 288 21268.13 361.15 43027.78 47998.54 2019-10-15 07:30:36.000 288 21268.15 361.14 43027.74 47998.52 2019-10-15 07:30:37.000 288 21268.17 361.16 43027.69 47998.48 2019-10-15 07:30:38.000 288 21268.15 361.18 43027.67 47998.46 2019-10-15 07:30:39.000 288 21268.13 361.21 43027.65 47998.42 2019-10-15 07:30:40.000 288 21268.10 361.26 43027.65 47998.40 2019-10-15 07:30:41.000 288 21268.10 361.31 43027.60 47998.36 2019-10-15 07:30:42.000 288 21268.06 361.36 43027.56 47998.30 2019-10-15 07:30:43.000 288 21268.07 361.41 43027.52 47998.30 2019-10-15 07:30:44.000 288 21268.06 361.39 43027.51 47998.28 2019-10-15 07:30:45.000 288 21268.05 361.40 43027.49 47998.24 2019-10-15 07:30:46.000 288 21268.08 361.38 43027.51 47998.24 2019-10-15 07:30:47.000 288 21268.14 361.39 43027.50 47998.24 2019-10-15 07:30:48.000 288 21268.11 361.41 43027.50 47998.25 2019-10-15 07:30:49.000 288 21268.10 361.42 43027.49 47998.25 2019-10-15 07:30:50.000 288 21268.07 361.47 43027.47 47998.26 2019-10-15 07:30:51.000 288 21268.05 361.51 43027.50 47998.25 2019-10-15 07:30:52.000 288 21267.99 361.52 43027.49 47998.21 2019-10-15 07:30:53.000 288 21267.96 361.54 43027.47 47998.17 2019-10-15 07:30:54.000 288 21267.91 361.58 43027.46 47998.15 2019-10-15 07:30:55.000 288 21267.91 361.63 43027.43 47998.12 2019-10-15 07:30:56.000 288 21267.89 361.69 43027.40 47998.12 2019-10-15 07:30:57.000 288 21267.88 361.74 43027.39 47998.12 2019-10-15 07:30:58.000 288 21267.88 361.78 43027.35 47998.06 2019-10-15 07:30:59.000 288 21267.92 361.77 43027.33 47998.03 2019-10-15 07:31:00.000 288 21267.95 361.78 43027.32 47998.03 2019-10-15 07:31:01.000 288 21267.98 361.80 43027.32 47998.02 2019-10-15 07:31:02.000 288 21268.00 361.80 43027.32 47998.04 2019-10-15 07:31:03.000 288 21268.05 361.78 43027.31 47998.03 2019-10-15 07:31:04.000 288 21268.07 361.81 43027.30 47998.04 2019-10-15 07:31:05.000 288 21268.07 361.78 43027.26 47998.03 2019-10-15 07:31:06.000 288 21268.08 361.79 43027.23 47998.01 2019-10-15 07:31:07.000 288 21268.09 361.77 43027.24 47998.00 2019-10-15 07:31:08.000 288 21268.09 361.74 43027.24 47998.02 2019-10-15 07:31:09.000 288 21268.09 361.75 43027.25 47998.02 2019-10-15 07:31:10.000 288 21268.12 361.73 43027.27 47998.04 2019-10-15 07:31:11.000 288 21268.15 361.68 43027.30 47998.06 2019-10-15 07:31:12.000 288 21268.16 361.65 43027.32 47998.08 2019-10-15 07:31:13.000 288 21268.20 361.60 43027.33 47998.08 2019-10-15 07:31:14.000 288 21268.21 361.56 43027.37 47998.11 2019-10-15 07:31:15.000 288 21268.19 361.58 43027.38 47998.15 2019-10-15 07:31:16.000 288 21268.23 361.56 43027.40 47998.19 2019-10-15 07:31:17.000 288 21268.22 361.54 43027.43 47998.19 2019-10-15 07:31:18.000 288 21268.23 361.54 43027.45 47998.23 2019-10-15 07:31:19.000 288 21268.20 361.54 43027.47 47998.23 2019-10-15 07:31:20.000 288 21268.18 361.54 43027.45 47998.28 2019-10-15 07:31:21.000 288 21268.18 361.58 43027.44 47998.25 2019-10-15 07:31:22.000 288 21268.17 361.59 43027.46 47998.25 2019-10-15 07:31:23.000 288 21268.17 361.62 43027.43 47998.23 2019-10-15 07:31:24.000 288 21268.17 361.65 43027.42 47998.21 2019-10-15 07:31:25.000 288 21268.14 361.66 43027.43 47998.21 2019-10-15 07:31:26.000 288 21268.12 361.67 43027.44 47998.20 2019-10-15 07:31:27.000 288 21268.13 361.64 43027.48 47998.19 2019-10-15 07:31:28.000 288 21268.12 361.58 43027.53 47998.23 2019-10-15 07:31:29.000 288 21268.13 361.53 43027.56 47998.25 2019-10-15 07:31:30.000 288 21268.12 361.50 43027.62 47998.32 2019-10-15 07:31:31.000 288 21268.13 361.47 43027.65 47998.33 2019-10-15 07:31:32.000 288 21268.10 361.51 43027.67 47998.37 2019-10-15 07:31:33.000 288 21268.10 361.54 43027.68 47998.41 2019-10-15 07:31:34.000 288 21268.18 361.56 43027.69 47998.43 2019-10-15 07:31:35.000 288 21268.15 361.59 43027.70 47998.46 2019-10-15 07:31:36.000 288 21268.15 361.61 43027.68 47998.46 2019-10-15 07:31:37.000 288 21268.19 361.64 43027.69 47998.44 2019-10-15 07:31:38.000 288 21268.21 361.65 43027.69 47998.44 2019-10-15 07:31:39.000 288 21268.23 361.68 43027.70 47998.44 2019-10-15 07:31:40.000 288 21268.24 361.71 43027.66 47998.46 2019-10-15 07:31:41.000 288 21268.19 361.79 43027.64 47998.41 2019-10-15 07:31:42.000 288 21268.16 361.86 43027.60 47998.40 2019-10-15 07:31:43.000 288 21268.16 361.88 43027.54 47998.35 2019-10-15 07:31:44.000 288 21268.18 361.90 43027.53 47998.31 2019-10-15 07:31:45.000 288 21268.21 361.82 43027.53 47998.31 2019-10-15 07:31:46.000 288 21268.23 361.77 43027.56 47998.32 2019-10-15 07:31:47.000 288 21268.22 361.74 43027.61 47998.37 2019-10-15 07:31:48.000 288 21268.21 361.72 43027.65 47998.40 2019-10-15 07:31:49.000 288 21268.20 361.72 43027.67 47998.41 2019-10-15 07:31:50.000 288 21268.19 361.74 43027.70 47998.46 2019-10-15 07:31:51.000 288 21268.20 361.78 43027.68 47998.45 2019-10-15 07:31:52.000 288 21268.23 361.74 43027.65 47998.44 2019-10-15 07:31:53.000 288 21268.25 361.71 43027.66 47998.50 2019-10-15 07:31:54.000 288 21268.26 361.72 43027.67 47998.49 2019-10-15 07:31:55.000 288 21268.28 361.72 43027.72 47998.50 2019-10-15 07:31:56.000 288 21268.28 361.71 43027.66 47998.51 2019-10-15 07:31:57.000 288 21268.28 361.71 43027.65 47998.49 2019-10-15 07:31:58.000 288 21268.29 361.76 43027.65 47998.48 2019-10-15 07:31:59.000 288 21268.27 361.81 43027.64 47998.49 2019-10-15 07:32:00.000 288 21268.35 361.87 43027.60 47998.44 2019-10-15 07:32:01.000 288 21268.33 361.92 43027.54 47998.44 2019-10-15 07:32:02.000 288 21268.26 362.02 43027.48 47998.37 2019-10-15 07:32:03.000 288 21268.26 362.09 43027.41 47998.33 2019-10-15 07:32:04.000 288 21268.25 362.12 43027.37 47998.24 2019-10-15 07:32:05.000 288 21268.26 362.11 43027.32 47998.24 2019-10-15 07:32:06.000 288 21268.25 362.10 43027.33 47998.17 2019-10-15 07:32:07.000 288 21268.27 362.05 43027.34 47998.16 2019-10-15 07:32:08.000 288 21268.26 362.04 43027.35 47998.18 2019-10-15 07:32:09.000 288 21268.26 362.02 43027.36 47998.19 2019-10-15 07:32:10.000 288 21268.26 362.02 43027.36 47998.19 2019-10-15 07:32:11.000 288 21268.30 362.02 43027.37 47998.23 2019-10-15 07:32:12.000 288 21268.32 362.00 43027.38 47998.22 2019-10-15 07:32:13.000 288 21268.33 361.99 43027.40 47998.21 2019-10-15 07:32:14.000 288 21268.31 362.04 43027.40 47998.24 2019-10-15 07:32:15.000 288 21268.29 362.06 43027.40 47998.24 2019-10-15 07:32:16.000 288 21268.29 362.05 43027.39 47998.26 2019-10-15 07:32:17.000 288 21268.31 362.04 43027.41 47998.21 2019-10-15 07:32:18.000 288 21268.29 362.06 43027.42 47998.28 2019-10-15 07:32:19.000 288 21268.30 362.02 43027.43 47998.28 2019-10-15 07:32:20.000 288 21268.32 361.97 43027.45 47998.27 2019-10-15 07:32:21.000 288 21268.40 361.93 43027.50 47998.32 2019-10-15 07:32:22.000 288 21268.46 361.92 43027.54 47998.39 2019-10-15 07:32:23.000 288 21268.53 361.93 43027.55 47998.42 2019-10-15 07:32:24.000 288 21268.55 361.93 43027.56 47998.44 2019-10-15 07:32:25.000 288 21268.56 361.84 43027.60 47998.46 2019-10-15 07:32:26.000 288 21268.57 361.75 43027.65 47998.52 2019-10-15 07:32:27.000 288 21268.58 361.68 43027.69 47998.54 2019-10-15 07:32:28.000 288 21268.59 361.66 43027.74 47998.65 2019-10-15 07:32:29.000 288 21268.61 361.64 43027.80 47998.72 2019-10-15 07:32:30.000 288 21268.58 361.67 43027.85 47998.73 2019-10-15 07:32:31.000 288 21268.60 361.70 43027.85 47998.78 2019-10-15 07:32:32.000 288 21268.62 361.70 43027.86 47998.77 2019-10-15 07:32:33.000 288 21268.62 361.70 43027.85 47998.77 2019-10-15 07:32:34.000 288 21268.65 361.71 43027.86 47998.80 2019-10-15 07:32:35.000 288 21268.66 361.72 43027.86 47998.75 2019-10-15 07:32:36.000 288 21268.66 361.71 43027.85 47998.81 2019-10-15 07:32:37.000 288 21268.64 361.69 43027.85 47998.81 2019-10-15 07:32:38.000 288 21268.61 361.68 43027.86 47998.81 2019-10-15 07:32:39.000 288 21268.56 361.73 43027.86 47998.81 2019-10-15 07:32:40.000 288 21268.57 361.73 43027.85 47998.78 2019-10-15 07:32:41.000 288 21268.54 361.72 43027.83 47998.74 2019-10-15 07:32:42.000 288 21268.52 361.69 43027.84 47998.77 2019-10-15 07:32:43.000 288 21268.55 361.67 43027.87 47998.72 2019-10-15 07:32:44.000 288 21268.58 361.61 43027.87 47998.77 2019-10-15 07:32:45.000 288 21268.58 361.56 43027.91 47998.78 2019-10-15 07:32:46.000 288 21268.56 361.53 43027.91 47998.80 2019-10-15 07:32:47.000 288 21268.51 361.54 43027.97 47998.81 2019-10-15 07:32:48.000 288 21268.50 361.57 43027.96 47998.86 2019-10-15 07:32:49.000 288 21268.51 361.61 43027.93 47998.85 2019-10-15 07:32:50.000 288 21268.52 361.64 43027.95 47998.83 2019-10-15 07:32:51.000 288 21268.52 361.67 43027.94 47998.83 2019-10-15 07:32:52.000 288 21268.51 361.69 43027.95 47998.78 2019-10-15 07:32:53.000 288 21268.50 361.69 43027.91 47998.81 2019-10-15 07:32:54.000 288 21268.51 361.72 43027.91 47998.79 2019-10-15 07:32:55.000 288 21268.48 361.71 43027.87 47998.74 2019-10-15 07:32:56.000 288 21268.50 361.71 43027.86 47998.75 2019-10-15 07:32:57.000 288 21268.52 361.69 43027.84 47998.72 2019-10-15 07:32:58.000 288 21268.48 361.67 43027.86 47998.74 2019-10-15 07:32:59.000 288 21268.46 361.70 43027.85 47998.72 2019-10-15 07:33:00.000 288 21268.45 361.66 43027.83 47998.71 2019-10-15 07:33:01.000 288 21268.48 361.66 43027.87 47998.71 2019-10-15 07:33:02.000 288 21268.47 361.64 43027.87 47998.71 2019-10-15 07:33:03.000 288 21268.41 361.61 43027.85 47998.69 2019-10-15 07:33:04.000 288 21268.39 361.59 43027.85 47998.67 2019-10-15 07:33:05.000 288 21268.40 361.59 43027.86 47998.68 2019-10-15 07:33:06.000 288 21268.38 361.60 43027.85 47998.68 2019-10-15 07:33:07.000 288 21268.40 361.59 43027.85 47998.65 2019-10-15 07:33:08.000 288 21268.42 361.55 43027.85 47998.67 2019-10-15 07:33:09.000 288 21268.47 361.55 43027.84 47998.68 2019-10-15 07:33:10.000 288 21268.44 361.55 43027.80 47998.68 2019-10-15 07:33:11.000 288 21268.39 361.55 43027.82 47998.68 2019-10-15 07:33:12.000 288 21268.37 361.56 43027.82 47998.67 2019-10-15 07:33:13.000 288 21268.35 361.57 43027.82 47998.65 2019-10-15 07:33:14.000 288 21268.36 361.59 43027.81 47998.64 2019-10-15 07:33:15.000 288 21268.37 361.61 43027.80 47998.61 2019-10-15 07:33:16.000 288 21268.39 361.64 43027.77 47998.61 2019-10-15 07:33:17.000 288 21268.43 361.65 43027.76 47998.60 2019-10-15 07:33:18.000 288 21268.44 361.67 43027.74 47998.59 2019-10-15 07:33:19.000 288 21268.41 361.65 43027.74 47998.60 2019-10-15 07:33:20.000 288 21268.39 361.66 43027.72 47998.57 2019-10-15 07:33:21.000 288 21268.35 361.65 43027.69 47998.55 2019-10-15 07:33:22.000 288 21268.28 361.66 43027.73 47998.55 2019-10-15 07:33:23.000 288 21268.26 361.65 43027.69 47998.50 2019-10-15 07:33:24.000 288 21268.20 361.68 43027.67 47998.48 2019-10-15 07:33:25.000 288 21268.19 361.72 43027.62 47998.45 2019-10-15 07:33:26.000 288 21268.19 361.71 43027.61 47998.41 2019-10-15 07:33:27.000 288 21268.21 361.72 43027.58 47998.39 2019-10-15 07:33:28.000 288 21268.16 361.76 43027.58 47998.37 2019-10-15 07:33:29.000 288 21268.12 361.78 43027.60 47998.34 2019-10-15 07:33:30.000 288 21268.13 361.81 43027.58 47998.32 2019-10-15 07:33:31.000 288 21268.14 361.81 43027.54 47998.30 2019-10-15 07:33:32.000 288 21268.21 361.80 43027.52 47998.29 2019-10-15 07:33:33.000 288 21268.25 361.77 43027.53 47998.32 2019-10-15 07:33:34.000 288 21268.24 361.75 43027.53 47998.31 2019-10-15 07:33:35.000 288 21268.23 361.75 43027.53 47998.31 2019-10-15 07:33:36.000 288 21268.19 361.76 43027.51 47998.34 2019-10-15 07:33:37.000 288 21268.20 361.75 43027.49 47998.34 2019-10-15 07:33:38.000 288 21268.19 361.77 43027.46 47998.29 2019-10-15 07:33:39.000 288 21268.18 361.77 43027.47 47998.28 2019-10-15 07:33:40.000 288 21268.21 361.73 43027.52 47998.29 2019-10-15 07:33:41.000 288 21268.21 361.70 43027.48 47998.29 2019-10-15 07:33:42.000 288 21268.23 361.69 43027.50 47998.28 2019-10-15 07:33:43.000 288 21268.27 361.68 43027.51 47998.31 2019-10-15 07:33:44.000 288 21268.32 361.67 43027.51 47998.31 2019-10-15 07:33:45.000 288 21268.40 361.65 43027.53 47998.39 2019-10-15 07:33:46.000 288 21268.48 361.67 43027.51 47998.43 2019-10-15 07:33:47.000 288 21268.53 361.67 43027.56 47998.47 2019-10-15 07:33:48.000 288 21268.51 361.64 43027.57 47998.49 2019-10-15 07:33:49.000 288 21268.52 361.59 43027.63 47998.53 2019-10-15 07:33:50.000 288 21268.50 361.56 43027.66 47998.55 2019-10-15 07:33:51.000 288 21268.49 361.58 43027.69 47998.57 2019-10-15 07:33:52.000 288 21268.48 361.57 43027.71 47998.61 2019-10-15 07:33:53.000 288 21268.45 361.57 43027.75 47998.62 2019-10-15 07:33:54.000 288 21268.48 361.56 43027.75 47998.62 2019-10-15 07:33:55.000 288 21268.47 361.58 43027.78 47998.60 2019-10-15 07:33:56.000 288 21268.48 361.58 43027.78 47998.64 2019-10-15 07:33:57.000 288 21268.54 361.53 43027.79 47998.67 2019-10-15 07:33:58.000 288 21268.56 361.55 43027.80 47998.70 2019-10-15 07:33:59.000 288 21268.54 361.57 43027.79 47998.73 2019-10-15 07:34:00.000 288 21268.57 361.61 43027.82 47998.70 2019-10-15 07:34:01.000 288 21268.60 361.64 43027.79 47998.73 2019-10-15 07:34:02.000 288 21268.62 361.64 43027.78 47998.73 2019-10-15 07:34:03.000 288 21268.62 361.64 43027.80 47998.78 2019-10-15 07:34:04.000 288 21268.61 361.65 43027.76 47998.76 2019-10-15 07:34:05.000 288 21268.58 361.67 43027.79 47998.70 2019-10-15 07:34:06.000 288 21268.59 361.68 43027.83 47998.72 2019-10-15 07:34:07.000 288 21268.56 361.67 43027.86 47998.71 2019-10-15 07:34:08.000 288 21268.56 361.65 43027.86 47998.71 2019-10-15 07:34:09.000 288 21268.55 361.64 43027.90 47998.70 2019-10-15 07:34:10.000 288 21268.53 361.66 43027.87 47998.72 2019-10-15 07:34:11.000 288 21268.51 361.70 43027.90 47998.71 2019-10-15 07:34:12.000 288 21268.48 361.74 43027.90 47998.76 2019-10-15 07:34:13.000 288 21268.46 361.74 43027.93 47998.72 2019-10-15 07:34:14.000 288 21268.44 361.76 43027.93 47998.73 2019-10-15 07:34:15.000 288 21268.39 361.79 43027.92 47998.72 2019-10-15 07:34:16.000 288 21268.37 361.77 43027.95 47998.71 2019-10-15 07:34:17.000 288 21268.37 361.72 43027.98 47998.72 2019-10-15 07:34:18.000 288 21268.36 361.74 43027.98 47998.76 2019-10-15 07:34:19.000 288 21268.34 361.77 43027.99 47998.72 2019-10-15 07:34:20.000 288 21268.32 361.81 43027.97 47998.72 2019-10-15 07:34:21.000 288 21268.29 361.79 43027.98 47998.72 2019-10-15 07:34:22.000 288 21268.26 361.78 43027.99 47998.69 2019-10-15 07:34:23.000 288 21268.24 361.78 43028.01 47998.68 2019-10-15 07:34:24.000 288 21268.20 361.82 43028.02 47998.69 2019-10-15 07:34:25.000 288 21268.21 361.82 43028.05 47998.69 2019-10-15 07:34:26.000 288 21268.23 361.83 43028.07 47998.71 2019-10-15 07:34:27.000 288 21268.31 361.87 43028.01 47998.73 2019-10-15 07:34:28.000 288 21268.42 361.91 43028.04 47998.74 2019-10-15 07:34:29.000 288 21268.47 361.96 43027.97 47998.79 2019-10-15 07:34:30.000 288 21268.49 362.02 43027.93 47998.79 2019-10-15 07:34:31.000 288 21268.53 362.05 43027.95 47998.77 2019-10-15 07:34:32.000 288 21268.56 362.08 43027.93 47998.78 2019-10-15 07:34:33.000 288 21268.54 362.12 43027.93 47998.79 2019-10-15 07:34:34.000 288 21268.56 362.16 43027.95 47998.79 2019-10-15 07:34:35.000 288 21268.54 362.20 43027.91 47998.77 2019-10-15 07:34:36.000 288 21268.54 362.24 43027.86 47998.74 2019-10-15 07:34:37.000 288 21268.52 362.29 43027.82 47998.70 2019-10-15 07:34:38.000 288 21268.50 362.35 43027.78 47998.67 2019-10-15 07:34:39.000 288 21268.48 362.40 43027.76 47998.63 2019-10-15 07:34:40.000 288 21268.48 362.41 43027.74 47998.60 2019-10-15 07:34:41.000 288 21268.45 362.43 43027.72 47998.59 2019-10-15 07:34:42.000 288 21268.43 362.46 43027.71 47998.58 2019-10-15 07:34:43.000 288 21268.41 362.44 43027.70 47998.54 2019-10-15 07:34:44.000 288 21268.44 362.46 43027.74 47998.56 2019-10-15 07:34:45.000 288 21268.42 362.47 43027.75 47998.60 2019-10-15 07:34:46.000 288 21268.40 362.49 43027.75 47998.59 2019-10-15 07:34:47.000 288 21268.42 362.47 43027.76 47998.59 2019-10-15 07:34:48.000 288 21268.45 362.43 43027.77 47998.59 2019-10-15 07:34:49.000 288 21268.44 362.44 43027.78 47998.60 2019-10-15 07:34:50.000 288 21268.45 362.43 43027.76 47998.56 2019-10-15 07:34:51.000 288 21268.47 362.43 43027.81 47998.60 2019-10-15 07:34:52.000 288 21268.50 362.43 43027.77 47998.65 2019-10-15 07:34:53.000 288 21268.46 362.43 43027.77 47998.66 2019-10-15 07:34:54.000 288 21268.43 362.44 43027.76 47998.65 2019-10-15 07:34:55.000 288 21268.38 362.43 43027.74 47998.64 2019-10-15 07:34:56.000 288 21268.32 362.42 43027.75 47998.64 2019-10-15 07:34:57.000 288 21268.29 362.41 43027.79 47998.63 2019-10-15 07:34:58.000 288 21268.25 362.42 43027.79 47998.60 2019-10-15 07:34:59.000 288 21268.26 362.40 43027.81 47998.59 2019-10-15 07:35:00.000 288 21268.23 362.40 43027.80 47998.62 2019-10-15 07:35:01.000 288 21268.26 362.40 43027.81 47998.59 2019-10-15 07:35:02.000 288 21268.28 362.40 43027.81 47998.61 2019-10-15 07:35:03.000 288 21268.26 362.41 43027.80 47998.60 2019-10-15 07:35:04.000 288 21268.25 362.42 43027.80 47998.63 2019-10-15 07:35:05.000 288 21268.28 362.40 43027.79 47998.62 2019-10-15 07:35:06.000 288 21268.29 362.41 43027.83 47998.60 2019-10-15 07:35:07.000 288 21268.28 362.39 43027.80 47998.63 2019-10-15 07:35:08.000 288 21268.32 362.39 43027.81 47998.63 2019-10-15 07:35:09.000 288 21268.31 362.40 43027.81 47998.64 2019-10-15 07:35:10.000 288 21268.33 362.42 43027.85 47998.67 2019-10-15 07:35:11.000 288 21268.37 362.38 43027.86 47998.67 2019-10-15 07:35:12.000 288 21268.39 362.40 43027.87 47998.71 2019-10-15 07:35:13.000 288 21268.39 362.40 43027.91 47998.72 2019-10-15 07:35:14.000 288 21268.43 362.43 43027.92 47998.75 2019-10-15 07:35:15.000 288 21268.47 362.45 43027.93 47998.78 2019-10-15 07:35:16.000 288 21268.44 362.49 43027.88 47998.77 2019-10-15 07:35:17.000 288 21268.41 362.55 43027.86 47998.75 2019-10-15 07:35:18.000 288 21268.38 362.57 43027.85 47998.74 2019-10-15 07:35:19.000 288 21268.36 362.56 43027.86 47998.72 2019-10-15 07:35:20.000 288 21268.34 362.58 43027.82 47998.70 2019-10-15 07:35:21.000 288 21268.32 362.60 43027.78 47998.66 2019-10-15 07:35:22.000 288 21268.31 362.60 43027.78 47998.66 2019-10-15 07:35:23.000 288 21268.29 362.61 43027.79 47998.63 2019-10-15 07:35:24.000 288 21268.26 362.62 43027.76 47998.60 2019-10-15 07:35:25.000 288 21268.22 362.63 43027.76 47998.58 2019-10-15 07:35:26.000 288 21268.21 362.65 43027.79 47998.58 2019-10-15 07:35:27.000 288 21268.25 362.63 43027.78 47998.60 2019-10-15 07:35:28.000 288 21268.25 362.61 43027.81 47998.59 2019-10-15 07:35:29.000 288 21268.27 362.60 43027.80 47998.60 2019-10-15 07:35:30.000 288 21268.27 362.63 43027.82 47998.60 2019-10-15 07:35:31.000 288 21268.30 362.64 43027.81 47998.59 2019-10-15 07:35:32.000 288 21268.32 362.63 43027.80 47998.61 2019-10-15 07:35:33.000 288 21268.31 362.65 43027.78 47998.60 2019-10-15 07:35:34.000 288 21268.28 362.66 43027.75 47998.60 2019-10-15 07:35:35.000 288 21268.29 362.68 43027.78 47998.60 2019-10-15 07:35:36.000 288 21268.29 362.68 43027.78 47998.59 2019-10-15 07:35:37.000 288 21268.27 362.69 43027.76 47998.53 2019-10-15 07:35:38.000 288 21268.24 362.73 43027.74 47998.54 2019-10-15 07:35:39.000 288 21268.21 362.74 43027.73 47998.50 2019-10-15 07:35:40.000 288 21268.17 362.76 43027.72 47998.47 2019-10-15 07:35:41.000 288 21268.14 362.84 43027.69 47998.44 2019-10-15 07:35:42.000 288 21268.12 362.89 43027.61 47998.40 2019-10-15 07:35:43.000 288 21268.14 362.90 43027.56 47998.34 2019-10-15 07:35:44.000 288 21268.12 362.91 43027.52 47998.32 2019-10-15 07:35:45.000 288 21268.09 362.91 43027.51 47998.27 2019-10-15 07:35:46.000 288 21268.11 362.87 43027.50 47998.25 2019-10-15 07:35:47.000 288 21268.11 362.84 43027.49 47998.22 2019-10-15 07:35:48.000 288 21268.10 362.81 43027.46 47998.22 2019-10-15 07:35:49.000 288 21268.12 362.85 43027.43 47998.23 2019-10-15 07:35:50.000 288 21268.15 362.84 43027.46 47998.26 2019-10-15 07:35:51.000 288 21268.21 362.83 43027.44 47998.24 2019-10-15 07:35:52.000 288 21268.25 362.83 43027.42 47998.25 2019-10-15 07:35:53.000 288 21268.28 362.83 43027.42 47998.25 2019-10-15 07:35:54.000 288 21268.30 362.79 43027.45 47998.29 2019-10-15 07:35:55.000 288 21268.32 362.74 43027.48 47998.25 2019-10-15 07:35:56.000 288 21268.33 362.69 43027.46 47998.27 2019-10-15 07:35:57.000 288 21268.32 362.64 43027.50 47998.32 2019-10-15 07:35:58.000 288 21268.32 362.60 43027.49 47998.32 2019-10-15 07:35:59.000 288 21268.32 362.57 43027.50 47998.32 2019-10-15 07:36:00.000 288 21268.33 362.53 43027.49 47998.37 2019-10-15 07:36:01.000 288 21268.32 362.51 43027.52 47998.35 2019-10-15 07:36:02.000 288 21268.33 362.51 43027.51 47998.37 2019-10-15 07:36:03.000 288 21268.31 362.49 43027.52 47998.36 2019-10-15 07:36:04.000 288 21268.28 362.46 43027.55 47998.40 2019-10-15 07:36:05.000 288 21268.25 362.42 43027.57 47998.35 2019-10-15 07:36:06.000 288 21268.28 362.41 43027.60 47998.37 2019-10-15 07:36:07.000 288 21268.29 362.39 43027.59 47998.38 2019-10-15 07:36:08.000 288 21268.32 362.37 43027.56 47998.39 2019-10-15 07:36:09.000 288 21268.36 362.36 43027.61 47998.41 2019-10-15 07:36:10.000 288 21268.36 362.34 43027.63 47998.45 2019-10-15 07:36:11.000 288 21268.36 362.39 43027.63 47998.50 2019-10-15 07:36:12.000 288 21268.34 362.41 43027.60 47998.48 2019-10-15 07:36:13.000 288 21268.35 362.43 43027.57 47998.47 2019-10-15 07:36:14.000 288 21268.37 362.41 43027.58 47998.46 2019-10-15 07:36:15.000 288 21268.37 362.40 43027.55 47998.44 2019-10-15 07:36:16.000 288 21268.39 362.37 43027.56 47998.44 2019-10-15 07:36:17.000 288 21268.38 362.34 43027.61 47998.46 2019-10-15 07:36:18.000 288 21268.39 362.30 43027.66 47998.48 2019-10-15 07:36:19.000 288 21268.39 362.27 43027.68 47998.48 2019-10-15 07:36:20.000 288 21268.38 362.29 43027.70 47998.51 2019-10-15 07:36:21.000 288 21268.36 362.31 43027.73 47998.52 2019-10-15 07:36:22.000 288 21268.36 362.29 43027.73 47998.55 2019-10-15 07:36:23.000 288 21268.34 362.31 43027.74 47998.53 2019-10-15 07:36:24.000 288 21268.31 362.26 43027.75 47998.56 2019-10-15 07:36:25.000 288 21268.33 362.23 43027.76 47998.56 2019-10-15 07:36:26.000 288 21268.39 362.18 43027.81 47998.64 2019-10-15 07:36:27.000 288 21268.43 362.14 43027.86 47998.66 2019-10-15 07:36:28.000 288 21268.47 362.14 43027.92 47998.73 2019-10-15 07:36:29.000 288 21268.50 362.12 43027.96 47998.77 2019-10-15 07:36:30.000 288 21268.52 362.12 43027.92 47998.80 2019-10-15 07:36:31.000 288 21268.50 362.14 43027.96 47998.81 2019-10-15 07:36:32.000 288 21268.53 362.15 43027.93 47998.83 2019-10-15 07:36:33.000 288 21268.55 362.15 43027.95 47998.84 2019-10-15 07:36:34.000 288 21268.55 362.13 43027.96 47998.85 2019-10-15 07:36:35.000 288 21268.55 362.14 43027.96 47998.85 2019-10-15 07:36:36.000 288 21268.53 362.17 43027.97 47998.86 2019-10-15 07:36:37.000 288 21268.51 362.17 43027.93 47998.85 2019-10-15 07:36:38.000 288 21268.52 362.20 43027.93 47998.83 2019-10-15 07:36:39.000 288 21268.55 362.17 43027.94 47998.83 2019-10-15 07:36:40.000 288 21268.58 362.17 43027.92 47998.84 2019-10-15 07:36:41.000 288 21268.58 362.17 43027.94 47998.81 2019-10-15 07:36:42.000 288 21268.54 362.19 43027.90 47998.81 2019-10-15 07:36:43.000 288 21268.50 362.18 43027.92 47998.78 2019-10-15 07:36:44.000 288 21268.45 362.24 43027.89 47998.77 2019-10-15 07:36:45.000 288 21268.42 362.27 43027.87 47998.73 2019-10-15 07:36:46.000 288 21268.36 362.33 43027.82 47998.66 2019-10-15 07:36:47.000 288 21268.29 362.35 43027.79 47998.63 2019-10-15 07:36:48.000 288 21268.27 362.35 43027.76 47998.57 2019-10-15 07:36:49.000 288 21268.26 362.37 43027.72 47998.55 2019-10-15 07:36:50.000 288 21268.25 362.36 43027.72 47998.55 2019-10-15 07:36:51.000 288 21268.29 362.34 43027.71 47998.55 2019-10-15 07:36:52.000 288 21268.36 362.29 43027.71 47998.54 2019-10-15 07:36:53.000 288 21268.38 362.29 43027.71 47998.56 2019-10-15 07:36:54.000 288 21268.38 362.27 43027.73 47998.56 2019-10-15 07:36:55.000 288 21268.35 362.21 43027.74 47998.58 2019-10-15 07:36:56.000 288 21268.35 362.22 43027.72 47998.62 2019-10-15 07:36:57.000 288 21268.37 362.21 43027.75 47998.60 2019-10-15 07:36:58.000 288 21268.33 362.24 43027.75 47998.63 2019-10-15 07:36:59.000 288 21268.36 362.23 43027.73 47998.60 2019-10-15 07:37:00.000 288 21268.37 362.22 43027.76 47998.59 2019-10-15 07:37:01.000 288 21268.34 362.21 43027.75 47998.58 2019-10-15 07:37:02.000 288 21268.34 362.18 43027.76 47998.59 2019-10-15 07:37:03.000 288 21268.39 362.11 43027.79 47998.64 2019-10-15 07:37:04.000 288 21268.44 362.06 43027.82 47998.64 2019-10-15 07:37:05.000 288 21268.50 362.00 43027.87 47998.68 2019-10-15 07:37:06.000 288 21268.54 361.93 43027.96 47998.78 2019-10-15 07:37:07.000 288 21268.56 361.90 43028.01 47998.81 2019-10-15 07:37:08.000 288 21268.59 361.87 43028.03 47998.88 2019-10-15 07:37:09.000 288 21268.63 361.82 43028.05 47998.93 2019-10-15 07:37:10.000 288 21268.59 361.80 43028.13 47999.00 2019-10-15 07:37:11.000 288 21268.59 361.80 43028.12 47999.02 2019-10-15 07:37:12.000 288 21268.58 361.82 43028.18 47999.03 2019-10-15 07:37:13.000 288 21268.61 361.84 43028.20 47999.05 2019-10-15 07:37:14.000 288 21268.58 361.84 43028.22 47999.06 2019-10-15 07:37:15.000 288 21268.60 361.81 43028.21 47999.08 2019-10-15 07:37:16.000 288 21268.62 361.80 43028.25 47999.09 2019-10-15 07:37:17.000 288 21268.64 361.80 43028.22 47999.16 2019-10-15 07:37:18.000 288 21268.64 361.82 43028.24 47999.15 2019-10-15 07:37:19.000 288 21268.65 361.84 43028.23 47999.16 2019-10-15 07:37:20.000 288 21268.64 361.83 43028.23 47999.18 2019-10-15 07:37:21.000 288 21268.65 361.84 43028.22 47999.16 2019-10-15 07:37:22.000 288 21268.65 361.84 43028.22 47999.18 2019-10-15 07:37:23.000 288 21268.62 361.82 43028.22 47999.17 2019-10-15 07:37:24.000 288 21268.61 361.83 43028.22 47999.18 2019-10-15 07:37:25.000 288 21268.62 361.87 43028.23 47999.16 2019-10-15 07:37:26.000 288 21268.62 361.91 43028.21 47999.14 2019-10-15 07:37:27.000 288 21268.61 361.93 43028.20 47999.13 2019-10-15 07:37:28.000 288 21268.62 361.95 43028.22 47999.13 2019-10-15 07:37:29.000 288 21268.58 362.01 43028.18 47999.10 2019-10-15 07:37:30.000 288 21268.57 362.02 43028.15 47999.08 2019-10-15 07:37:31.000 288 21268.58 362.03 43028.12 47999.06 2019-10-15 07:37:32.000 288 21268.56 362.04 43028.15 47999.04 2019-10-15 07:37:33.000 288 21268.58 362.06 43028.12 47999.00 2019-10-15 07:37:34.000 288 21268.56 362.07 43028.09 47998.99 2019-10-15 07:37:35.000 288 21268.57 362.08 43028.10 47999.01 2019-10-15 07:37:36.000 288 21268.58 362.08 43028.07 47999.01 2019-10-15 07:37:37.000 288 21268.59 362.08 43028.08 47999.00 2019-10-15 07:37:38.000 288 21268.61 362.08 43028.11 47998.99 2019-10-15 07:37:39.000 288 21268.62 362.08 43028.12 47998.99 2019-10-15 07:37:40.000 288 21268.62 362.12 43028.08 47999.01 2019-10-15 07:37:41.000 288 21268.61 362.14 43028.09 47998.99 2019-10-15 07:37:42.000 288 21268.62 362.17 43028.07 47999.00 2019-10-15 07:37:43.000 288 21268.61 362.21 43028.06 47998.99 2019-10-15 07:37:44.000 288 21268.59 362.21 43028.02 47998.98 2019-10-15 07:37:45.000 288 21268.59 362.25 43028.05 47998.98 2019-10-15 07:37:46.000 288 21268.60 362.28 43028.04 47998.98 2019-10-15 07:37:47.000 288 21268.60 362.31 43028.04 47998.96 2019-10-15 07:37:48.000 288 21268.57 362.31 43028.05 47998.94 2019-10-15 07:37:49.000 288 21268.57 362.36 43028.03 47998.92 2019-10-15 07:37:50.000 288 21268.59 362.38 43028.03 47998.94 2019-10-15 07:37:51.000 288 21268.58 362.38 43028.02 47998.91 2019-10-15 07:37:52.000 288 21268.55 362.39 43028.02 47998.89 2019-10-15 07:37:53.000 288 21268.55 362.36 43028.01 47998.88 2019-10-15 07:37:54.000 288 21268.53 362.37 43028.00 47998.90 2019-10-15 07:37:55.000 288 21268.48 362.40 43027.97 47998.81 2019-10-15 07:37:56.000 288 21268.46 362.43 43027.96 47998.81 2019-10-15 07:37:57.000 288 21268.44 362.42 43027.92 47998.79 2019-10-15 07:37:58.000 288 21268.40 362.42 43027.88 47998.76 2019-10-15 07:37:59.000 288 21268.39 362.42 43027.90 47998.72 2019-10-15 07:38:00.000 288 21268.38 362.44 43027.92 47998.74 2019-10-15 07:38:01.000 288 21268.38 362.45 43027.91 47998.74 2019-10-15 07:38:02.000 288 21268.37 362.48 43027.87 47998.69 2019-10-15 07:38:03.000 288 21268.36 362.49 43027.87 47998.68 2019-10-15 07:38:04.000 288 21268.39 362.50 43027.87 47998.68 2019-10-15 07:38:05.000 288 21268.41 362.52 43027.84 47998.65 2019-10-15 07:38:06.000 288 21268.37 362.57 43027.81 47998.68 2019-10-15 07:38:07.000 288 21268.35 362.61 43027.82 47998.65 2019-10-15 07:38:08.000 288 21268.37 362.67 43027.79 47998.62 2019-10-15 07:38:09.000 288 21268.37 362.68 43027.79 47998.64 2019-10-15 07:38:10.000 288 21268.40 362.69 43027.75 47998.60 2019-10-15 07:38:11.000 288 21268.38 362.70 43027.75 47998.59 2019-10-15 07:38:12.000 288 21268.39 362.72 43027.75 47998.60 2019-10-15 07:38:13.000 288 21268.41 362.75 43027.74 47998.58 2019-10-15 07:38:14.000 288 21268.46 362.78 43027.74 47998.60 2019-10-15 07:38:15.000 288 21268.43 362.78 43027.75 47998.58 2019-10-15 07:38:16.000 288 21268.40 362.78 43027.70 47998.57 2019-10-15 07:38:17.000 288 21268.38 362.80 43027.71 47998.55 2019-10-15 07:38:18.000 288 21268.38 362.82 43027.68 47998.54 2019-10-15 07:38:19.000 288 21268.38 362.82 43027.70 47998.54 2019-10-15 07:38:20.000 288 21268.39 362.85 43027.67 47998.54 2019-10-15 07:38:21.000 288 21268.37 362.85 43027.66 47998.53 2019-10-15 07:38:22.000 288 21268.37 362.85 43027.64 47998.49 2019-10-15 07:38:23.000 288 21268.38 362.85 43027.63 47998.47 2019-10-15 07:38:24.000 288 21268.40 362.85 43027.64 47998.50 2019-10-15 07:38:25.000 288 21268.40 362.86 43027.64 47998.50 2019-10-15 07:38:26.000 288 21268.44 362.85 43027.62 47998.50 2019-10-15 07:38:27.000 288 21268.45 362.85 43027.64 47998.53 2019-10-15 07:38:28.000 288 21268.46 362.83 43027.65 47998.52 2019-10-15 07:38:29.000 288 21268.47 362.80 43027.68 47998.57 2019-10-15 07:38:30.000 288 21268.46 362.82 43027.67 47998.58 2019-10-15 07:38:31.000 288 21268.47 362.86 43027.71 47998.61 2019-10-15 07:38:32.000 288 21268.49 362.84 43027.74 47998.60 2019-10-15 07:38:33.000 288 21268.50 362.83 43027.74 47998.60 2019-10-15 07:38:34.000 288 21268.49 362.79 43027.76 47998.62 2019-10-15 07:38:35.000 288 21268.50 362.78 43027.78 47998.63 2019-10-15 07:38:36.000 288 21268.50 362.77 43027.80 47998.66 2019-10-15 07:38:37.000 288 21268.51 362.78 43027.78 47998.69 2019-10-15 07:38:38.000 288 21268.51 362.76 43027.83 47998.69 2019-10-15 07:38:39.000 288 21268.49 362.75 43027.84 47998.71 2019-10-15 07:38:40.000 288 21268.49 362.76 43027.87 47998.74 2019-10-15 07:38:41.000 288 21268.51 362.76 43027.86 47998.77 2019-10-15 07:38:42.000 288 21268.53 362.75 43027.87 47998.75 2019-10-15 07:38:43.000 288 21268.52 362.75 43027.89 47998.76 2019-10-15 07:38:44.000 288 21268.52 362.76 43027.87 47998.77 2019-10-15 07:38:45.000 288 21268.52 362.74 43027.88 47998.80 2019-10-15 07:38:46.000 288 21268.53 362.77 43027.87 47998.79 2019-10-15 07:38:47.000 288 21268.52 362.75 43027.90 47998.78 2019-10-15 07:38:48.000 288 21268.49 362.73 43027.89 47998.77 2019-10-15 07:38:49.000 288 21268.47 362.76 43027.90 47998.77 2019-10-15 07:38:50.000 288 21268.45 362.79 43027.90 47998.76 2019-10-15 07:38:51.000 288 21268.46 362.80 43027.88 47998.72 2019-10-15 07:38:52.000 288 21268.47 362.79 43027.89 47998.76 2019-10-15 07:38:53.000 288 21268.44 362.82 43027.85 47998.73 2019-10-15 07:38:54.000 288 21268.43 362.88 43027.86 47998.71 2019-10-15 07:38:55.000 288 21268.39 362.90 43027.82 47998.66 2019-10-15 07:38:56.000 288 21268.38 362.92 43027.77 47998.65 2019-10-15 07:38:57.000 288 21268.39 362.94 43027.77 47998.60 2019-10-15 07:38:58.000 288 21268.41 362.98 43027.70 47998.56 2019-10-15 07:38:59.000 288 21268.43 363.04 43027.65 47998.58 2019-10-15 07:39:00.000 288 21268.39 363.02 43027.63 47998.54 2019-10-15 07:39:01.000 288 21268.40 362.95 43027.59 47998.49 2019-10-15 07:39:02.000 288 21268.39 362.89 43027.58 47998.44 2019-10-15 07:39:03.000 288 21268.36 362.84 43027.56 47998.43 2019-10-15 07:39:04.000 288 21268.31 362.80 43027.58 47998.40 2019-10-15 07:39:05.000 288 21268.32 362.76 43027.59 47998.39 2019-10-15 07:39:06.000 288 21268.31 362.75 43027.59 47998.38 2019-10-15 07:39:07.000 288 21268.29 362.72 43027.64 47998.38 2019-10-15 07:39:08.000 288 21268.31 362.73 43027.62 47998.43 2019-10-15 07:39:09.000 288 21268.32 362.75 43027.62 47998.44 2019-10-15 07:39:10.000 288 21268.31 362.75 43027.63 47998.44 2019-10-15 07:39:11.000 288 21268.29 362.75 43027.63 47998.45 2019-10-15 07:39:12.000 288 21268.26 362.76 43027.63 47998.44 2019-10-15 07:39:13.000 288 21268.22 362.79 43027.63 47998.42 2019-10-15 07:39:14.000 288 21268.20 362.83 43027.60 47998.40 2019-10-15 07:39:15.000 288 21268.18 362.87 43027.58 47998.38 2019-10-15 07:39:16.000 288 21268.16 362.91 43027.56 47998.39 2019-10-15 07:39:17.000 288 21268.16 362.91 43027.53 47998.35 2019-10-15 07:39:18.000 288 21268.16 362.92 43027.52 47998.31 2019-10-15 07:39:19.000 288 21268.16 362.90 43027.50 47998.28 2019-10-15 07:39:20.000 288 21268.18 362.93 43027.47 47998.30 2019-10-15 07:39:21.000 288 21268.16 362.93 43027.47 47998.28 2019-10-15 07:39:22.000 288 21268.17 362.93 43027.47 47998.31 2019-10-15 07:39:23.000 288 21268.17 362.94 43027.45 47998.29 2019-10-15 07:39:24.000 288 21268.19 362.92 43027.47 47998.27 2019-10-15 07:39:25.000 288 21268.18 362.91 43027.48 47998.28 2019-10-15 07:39:26.000 288 21268.19 362.90 43027.49 47998.30 2019-10-15 07:39:27.000 288 21268.19 362.90 43027.47 47998.28 2019-10-15 07:39:28.000 288 21268.20 362.91 43027.49 47998.29 2019-10-15 07:39:29.000 288 21268.21 362.91 43027.52 47998.30 2019-10-15 07:39:30.000 288 21268.24 362.90 43027.52 47998.32 2019-10-15 07:39:31.000 288 21268.27 362.91 43027.52 47998.35 2019-10-15 07:39:32.000 288 21268.29 362.90 43027.52 47998.36 2019-10-15 07:39:33.000 288 21268.30 362.89 43027.51 47998.36 2019-10-15 07:39:34.000 288 21268.34 362.90 43027.52 47998.40 2019-10-15 07:39:35.000 288 21268.37 362.90 43027.58 47998.41 2019-10-15 07:39:36.000 288 21268.39 362.90 43027.57 47998.41 2019-10-15 07:39:37.000 288 21268.37 362.90 43027.56 47998.43 2019-10-15 07:39:38.000 288 21268.40 362.90 43027.56 47998.42 2019-10-15 07:39:39.000 288 21268.41 362.84 43027.53 47998.42 2019-10-15 07:39:40.000 288 21268.45 362.79 43027.55 47998.44 2019-10-15 07:39:41.000 288 21268.48 362.78 43027.58 47998.47 2019-10-15 07:39:42.000 288 21268.52 362.74 43027.59 47998.51 2019-10-15 07:39:43.000 288 21268.63 362.66 43027.65 47998.56 2019-10-15 07:39:44.000 288 21268.67 362.59 43027.67 47998.60 2019-10-15 07:39:45.000 288 21268.70 362.53 43027.70 47998.65 2019-10-15 07:39:46.000 288 21268.65 362.49 43027.73 47998.70 2019-10-15 07:39:47.000 288 21268.65 362.48 43027.71 47998.69 2019-10-15 07:39:48.000 288 21268.64 362.48 43027.74 47998.73 2019-10-15 07:39:49.000 288 21268.65 362.48 43027.76 47998.76 2019-10-15 07:39:50.000 288 21268.64 362.54 43027.75 47998.73 2019-10-15 07:39:51.000 288 21268.61 362.56 43027.72 47998.72 2019-10-15 07:39:52.000 288 21268.63 362.56 43027.74 47998.69 2019-10-15 07:39:53.000 288 21268.66 362.56 43027.75 47998.70 2019-10-15 07:39:54.000 288 21268.68 362.54 43027.75 47998.73 2019-10-15 07:39:55.000 288 21268.69 362.51 43027.71 47998.74 2019-10-15 07:39:56.000 288 21268.70 362.46 43027.75 47998.77 2019-10-15 07:39:57.000 288 21268.77 362.41 43027.77 47998.75 2019-10-15 07:39:58.000 288 21268.79 362.41 43027.75 47998.79 2019-10-15 07:39:59.000 288 21268.78 362.40 43027.79 47998.82 2019-10-15 07:40:00.000 288 21268.79 362.38 43027.84 47998.85 2019-10-15 07:40:01.000 288 21268.77 362.38 43027.86 47998.84 2019-10-15 07:40:02.000 288 21268.74 362.43 43027.88 47998.86 2019-10-15 07:40:03.000 288 21268.74 362.44 43027.88 47998.87 2019-10-15 07:40:04.000 288 21268.71 362.44 43027.93 47998.86 2019-10-15 07:40:05.000 288 21268.69 362.47 43027.95 47998.86 2019-10-15 07:40:06.000 288 21268.63 362.52 43027.94 47998.90 2019-10-15 07:40:07.000 288 21268.62 362.53 43027.96 47998.86 2019-10-15 07:40:08.000 288 21268.60 362.56 43027.94 47998.87 2019-10-15 07:40:09.000 288 21268.54 362.62 43027.95 47998.87 2019-10-15 07:40:10.000 288 21268.52 362.63 43027.95 47998.86 2019-10-15 07:40:11.000 288 21268.54 362.66 43027.94 47998.85 2019-10-15 07:40:12.000 288 21268.55 362.66 43027.94 47998.85 2019-10-15 07:40:13.000 288 21268.55 362.67 43027.93 47998.84 2019-10-15 07:40:14.000 288 21268.52 362.70 43027.97 47998.86 2019-10-15 07:40:15.000 288 21268.51 362.72 43027.95 47998.86 2019-10-15 07:40:16.000 288 21268.52 362.76 43027.99 47998.87 2019-10-15 07:40:17.000 288 21268.53 362.79 43028.00 47998.85 2019-10-15 07:40:18.000 288 21268.54 362.80 43027.97 47998.85 2019-10-15 07:40:19.000 288 21268.53 362.81 43027.93 47998.85 2019-10-15 07:40:20.000 288 21268.51 362.84 43027.92 47998.86 2019-10-15 07:40:21.000 288 21268.49 362.85 43027.94 47998.80 2019-10-15 07:40:22.000 288 21268.44 362.88 43027.92 47998.81 2019-10-15 07:40:23.000 288 21268.43 362.89 43027.89 47998.78 2019-10-15 07:40:24.000 288 21268.39 362.91 43027.87 47998.78 2019-10-15 07:40:25.000 288 21268.34 362.90 43027.86 47998.72 2019-10-15 07:40:26.000 288 21268.29 362.90 43027.87 47998.73 2019-10-15 07:40:27.000 288 21268.27 362.89 43027.87 47998.71 2019-10-15 07:40:28.000 288 21268.26 362.88 43027.87 47998.70 2019-10-15 07:40:29.000 288 21268.26 362.88 43027.87 47998.65 2019-10-15 07:40:30.000 288 21268.27 362.87 43027.86 47998.66 2019-10-15 07:40:31.000 288 21268.29 362.87 43027.89 47998.65 2019-10-15 07:40:32.000 288 21268.28 362.84 43027.91 47998.67 2019-10-15 07:40:33.000 288 21268.30 362.83 43027.91 47998.66 2019-10-15 07:40:34.000 288 21268.31 362.82 43027.92 47998.73 2019-10-15 07:40:35.000 288 21268.35 362.82 43027.92 47998.72 2019-10-15 07:40:36.000 288 21268.34 362.86 43027.93 47998.73 2019-10-15 07:40:37.000 288 21268.38 362.88 43027.92 47998.73 2019-10-15 07:40:38.000 288 21268.37 362.85 43027.93 47998.76 2019-10-15 07:40:39.000 288 21268.34 362.83 43027.94 47998.71 2019-10-15 07:40:40.000 288 21268.30 362.84 43027.94 47998.72 2019-10-15 07:40:41.000 288 21268.27 362.85 43027.94 47998.73 2019-10-15 07:40:42.000 288 21268.30 362.87 43027.90 47998.70 2019-10-15 07:40:43.000 288 21268.32 362.88 43027.90 47998.70 2019-10-15 07:40:44.000 288 21268.29 362.86 43027.91 47998.69 2019-10-15 07:40:45.000 288 21268.30 362.86 43027.91 47998.70 2019-10-15 07:40:46.000 288 21268.26 362.89 43027.94 47998.72 2019-10-15 07:40:47.000 288 21268.24 362.88 43027.94 47998.68 2019-10-15 07:40:48.000 288 21268.25 362.87 43027.93 47998.69 2019-10-15 07:40:49.000 288 21268.29 362.89 43027.93 47998.68 2019-10-15 07:40:50.000 288 21268.32 362.91 43027.91 47998.71 2019-10-15 07:40:51.000 288 21268.41 362.95 43027.90 47998.74 2019-10-15 07:40:52.000 288 21268.45 363.00 43027.87 47998.72 2019-10-15 07:40:53.000 288 21268.50 363.04 43027.86 47998.74 2019-10-15 07:40:54.000 288 21268.55 363.05 43027.84 47998.75 2019-10-15 07:40:55.000 288 21268.56 363.03 43027.84 47998.76 2019-10-15 07:40:56.000 288 21268.53 363.01 43027.86 47998.76 2019-10-15 07:40:57.000 288 21268.50 363.02 43027.92 47998.77 2019-10-15 07:40:58.000 288 21268.48 362.99 43027.95 47998.79 2019-10-15 07:40:59.000 288 21268.41 362.97 43028.00 47998.78 2019-10-15 07:41:00.000 288 21268.37 362.99 43028.03 47998.78 2019-10-15 07:41:01.000 288 21268.36 363.00 43028.06 47998.80 2019-10-15 07:41:02.000 288 21268.34 363.01 43028.06 47998.82 2019-10-15 07:41:03.000 288 21268.33 363.02 43028.06 47998.84 2019-10-15 07:41:04.000 288 21268.33 363.02 43028.06 47998.85 2019-10-15 07:41:05.000 288 21268.29 363.03 43028.08 47998.85 2019-10-15 07:41:06.000 288 21268.28 363.01 43028.08 47998.84 2019-10-15 07:41:07.000 288 21268.33 363.00 43028.09 47998.87 2019-10-15 07:41:08.000 288 21268.29 362.99 43028.11 47998.91 2019-10-15 07:41:09.000 288 21268.31 362.99 43028.10 47998.91 2019-10-15 07:41:10.000 288 21268.36 362.99 43028.08 47998.91 2019-10-15 07:41:11.000 288 21268.35 363.03 43028.08 47998.94 2019-10-15 07:41:12.000 288 21268.33 363.05 43028.14 47998.93 2019-10-15 07:41:13.000 288 21268.35 363.06 43028.13 47998.94 2019-10-15 07:41:14.000 288 21268.35 363.04 43028.13 47998.95 2019-10-15 07:41:15.000 288 21268.34 363.05 43028.15 47998.94 2019-10-15 07:41:16.000 288 21268.33 363.03 43028.18 47998.96 2019-10-15 07:41:17.000 288 21268.37 363.00 43028.21 47998.96 2019-10-15 07:41:18.000 288 21268.38 362.97 43028.23 47999.01 2019-10-15 07:41:19.000 288 21268.36 362.95 43028.26 47999.02 2019-10-15 07:41:20.000 288 21268.35 362.96 43028.29 47999.07 2019-10-15 07:41:21.000 288 21268.39 362.96 43028.29 47999.08 2019-10-15 07:41:22.000 288 21268.41 362.93 43028.30 47999.09 2019-10-15 07:41:23.000 288 21268.41 362.94 43028.30 47999.10 2019-10-15 07:41:24.000 288 21268.42 362.95 43028.27 47999.12 2019-10-15 07:41:25.000 288 21268.46 362.92 43028.26 47999.12 2019-10-15 07:41:26.000 288 21268.41 362.89 43028.29 47999.10 2019-10-15 07:41:27.000 288 21268.39 362.86 43028.30 47999.13 2019-10-15 07:41:28.000 288 21268.40 362.86 43028.35 47999.12 2019-10-15 07:41:29.000 288 21268.43 362.88 43028.37 47999.15 2019-10-15 07:41:30.000 288 21268.46 362.86 43028.34 47999.17 2019-10-15 07:41:31.000 288 21268.46 362.86 43028.35 47999.17 2019-10-15 07:41:32.000 288 21268.46 362.83 43028.37 47999.15 2019-10-15 07:41:33.000 288 21268.44 362.82 43028.36 47999.18 2019-10-15 07:41:34.000 288 21268.41 362.85 43028.37 47999.21 2019-10-15 07:41:35.000 288 21268.41 362.84 43028.37 47999.19 2019-10-15 07:41:36.000 288 21268.38 362.79 43028.34 47999.17 2019-10-15 07:41:37.000 288 21268.36 362.74 43028.36 47999.17 2019-10-15 07:41:38.000 288 21268.38 362.72 43028.39 47999.19 2019-10-15 07:41:39.000 288 21268.36 362.70 43028.44 47999.21 2019-10-15 07:41:40.000 288 21268.36 362.69 43028.41 47999.22 2019-10-15 07:41:41.000 288 21268.34 362.68 43028.43 47999.24 2019-10-15 07:41:42.000 288 21268.32 362.65 43028.46 47999.24 2019-10-15 07:41:43.000 288 21268.33 362.65 43028.48 47999.23 2019-10-15 07:41:44.000 288 21268.35 362.65 43028.49 47999.27 2019-10-15 07:41:45.000 288 21268.39 362.66 43028.44 47999.25 2019-10-15 07:41:46.000 288 21268.38 362.66 43028.45 47999.24 2019-10-15 07:41:47.000 288 21268.38 362.66 43028.46 47999.25 2019-10-15 07:41:48.000 288 21268.40 362.67 43028.43 47999.27 2019-10-15 07:41:49.000 288 21268.41 362.68 43028.42 47999.26 2019-10-15 07:41:50.000 288 21268.38 362.65 43028.43 47999.23 2019-10-15 07:41:51.000 288 21268.39 362.59 43028.41 47999.21 2019-10-15 07:41:52.000 288 21268.34 362.57 43028.43 47999.20 2019-10-15 07:41:53.000 288 21268.33 362.56 43028.43 47999.20 2019-10-15 07:41:54.000 288 21268.37 362.57 43028.44 47999.20 2019-10-15 07:41:55.000 288 21268.37 362.56 43028.45 47999.21 2019-10-15 07:41:56.000 288 21268.38 362.56 43028.43 47999.21 2019-10-15 07:41:57.000 288 21268.37 362.60 43028.40 47999.24 2019-10-15 07:41:58.000 288 21268.38 362.59 43028.39 47999.18 2019-10-15 07:41:59.000 288 21268.35 362.58 43028.38 47999.23 2019-10-15 07:42:00.000 288 21268.34 362.54 43028.43 47999.21 2019-10-15 07:42:01.000 288 21268.34 362.54 43028.45 47999.17 2019-10-15 07:42:02.000 288 21268.35 362.55 43028.43 47999.18 2019-10-15 07:42:03.000 288 21268.37 362.58 43028.41 47999.20 2019-10-15 07:42:04.000 288 21268.37 362.62 43028.39 47999.18 2019-10-15 07:42:05.000 288 21268.37 362.64 43028.35 47999.18 2019-10-15 07:42:06.000 288 21268.40 362.65 43028.35 47999.17 2019-10-15 07:42:07.000 288 21268.41 362.66 43028.32 47999.15 2019-10-15 07:42:08.000 288 21268.42 362.68 43028.32 47999.15 2019-10-15 07:42:09.000 288 21268.38 362.70 43028.31 47999.11 2019-10-15 07:42:10.000 288 21268.40 362.69 43028.29 47999.10 2019-10-15 07:42:11.000 288 21268.35 362.75 43028.27 47999.09 2019-10-15 07:42:12.000 288 21268.32 362.75 43028.27 47999.09 2019-10-15 07:42:13.000 288 21268.36 362.71 43028.28 47999.06 2019-10-15 07:42:14.000 288 21268.32 362.68 43028.26 47999.06 2019-10-15 07:42:15.000 288 21268.27 362.68 43028.31 47999.03 2019-10-15 07:42:16.000 288 21268.24 362.69 43028.31 47999.06 2019-10-15 07:42:17.000 288 21268.24 362.70 43028.28 47999.03 2019-10-15 07:42:18.000 288 21268.21 362.69 43028.25 47999.01 2019-10-15 07:42:19.000 288 21268.23 362.71 43028.23 47998.96 2019-10-15 07:42:20.000 288 21268.20 362.71 43028.19 47998.97 2019-10-15 07:42:21.000 288 21268.20 362.71 43028.21 47998.93 2019-10-15 07:42:22.000 288 21268.18 362.71 43028.20 47998.93 2019-10-15 07:42:23.000 288 21268.19 362.72 43028.18 47998.93 2019-10-15 07:42:24.000 288 21268.19 362.74 43028.20 47998.93 2019-10-15 07:42:25.000 288 21268.21 362.74 43028.21 47998.91 2019-10-15 07:42:26.000 288 21268.17 362.75 43028.19 47998.93 2019-10-15 07:42:27.000 288 21268.17 362.73 43028.17 47998.93 2019-10-15 07:42:28.000 288 21268.18 362.77 43028.15 47998.90 2019-10-15 07:42:29.000 288 21268.17 362.76 43028.17 47998.92 2019-10-15 07:42:30.000 288 21268.14 362.77 43028.18 47998.90 2019-10-15 07:42:31.000 288 21268.15 362.75 43028.17 47998.89 2019-10-15 07:42:32.000 288 21268.09 362.74 43028.16 47998.87 2019-10-15 07:42:33.000 288 21268.06 362.75 43028.18 47998.83 2019-10-15 07:42:34.000 288 21268.08 362.74 43028.17 47998.87 2019-10-15 07:42:35.000 288 21268.07 362.75 43028.18 47998.86 2019-10-15 07:42:36.000 288 21268.07 362.74 43028.18 47998.86 2019-10-15 07:42:37.000 288 21268.06 362.76 43028.18 47998.86 2019-10-15 07:42:38.000 288 21268.07 362.75 43028.22 47998.87 2019-10-15 07:42:39.000 288 21268.09 362.76 43028.19 47998.89 2019-10-15 07:42:40.000 288 21268.09 362.80 43028.17 47998.89 2019-10-15 07:42:41.000 288 21268.08 362.82 43028.15 47998.89 2019-10-15 07:42:42.000 288 21268.08 362.84 43028.19 47998.83 2019-10-15 07:42:43.000 288 21268.07 362.83 43028.15 47998.83 2019-10-15 07:42:44.000 288 21268.07 362.83 43028.09 47998.85 2019-10-15 07:42:45.000 288 21268.08 362.81 43028.12 47998.83 2019-10-15 07:42:46.000 288 21268.11 362.79 43028.14 47998.85 2019-10-15 07:42:47.000 288 21268.16 362.73 43028.14 47998.83 2019-10-15 07:42:48.000 288 21268.17 362.66 43028.18 47998.90 2019-10-15 07:42:49.000 288 21268.19 362.64 43028.23 47998.92 2019-10-15 07:42:50.000 288 21268.16 362.61 43028.26 47998.93 2019-10-15 07:42:51.000 288 21268.14 362.61 43028.28 47998.95 2019-10-15 07:42:52.000 288 21268.12 362.64 43028.28 47998.95 2019-10-15 07:42:53.000 288 21268.12 362.63 43028.29 47998.96 2019-10-15 07:42:54.000 288 21268.11 362.65 43028.27 47998.98 2019-10-15 07:42:55.000 288 21268.07 362.67 43028.25 47998.94 2019-10-15 07:42:56.000 288 21268.07 362.68 43028.25 47998.92 2019-10-15 07:42:57.000 288 21268.11 362.70 43028.20 47998.90 2019-10-15 07:42:58.000 288 21268.09 362.73 43028.16 47998.86 2019-10-15 07:42:59.000 288 21268.08 362.76 43028.14 47998.83 2019-10-15 07:43:00.000 288 21268.04 362.76 43028.13 47998.86 2019-10-15 07:43:01.000 288 21268.07 362.75 43028.08 47998.79 2019-10-15 07:43:02.000 288 21268.04 362.80 43028.06 47998.79 2019-10-15 07:43:03.000 288 21268.04 362.85 43028.04 47998.76 2019-10-15 07:43:04.000 288 21268.09 362.89 43028.03 47998.76 2019-10-15 07:43:05.000 288 21268.10 362.92 43027.99 47998.72 2019-10-15 07:43:06.000 288 21268.16 362.96 43027.97 47998.70 2019-10-15 07:43:07.000 288 21268.18 362.97 43027.93 47998.68 2019-10-15 07:43:08.000 288 21268.15 362.98 43027.89 47998.64 2019-10-15 07:43:09.000 288 21268.20 362.91 43027.89 47998.64 2019-10-15 07:43:10.000 288 21268.21 362.87 43027.92 47998.66 2019-10-15 07:43:11.000 288 21268.24 362.86 43027.95 47998.69 2019-10-15 07:43:12.000 288 21268.24 362.85 43027.97 47998.71 2019-10-15 07:43:13.000 288 21268.20 362.84 43028.00 47998.75 2019-10-15 07:43:14.000 288 21268.14 362.83 43028.00 47998.72 2019-10-15 07:43:15.000 288 21268.11 362.81 43028.03 47998.74 2019-10-15 07:43:16.000 288 21268.10 362.81 43028.06 47998.73 2019-10-15 07:43:17.000 288 21268.10 362.80 43028.05 47998.75 2019-10-15 07:43:18.000 288 21268.07 362.83 43028.06 47998.75 2019-10-15 07:43:19.000 288 21268.03 362.88 43028.03 47998.77 2019-10-15 07:43:20.000 288 21268.02 362.89 43028.06 47998.74 2019-10-15 07:43:21.000 288 21267.98 362.91 43028.06 47998.73 2019-10-15 07:43:22.000 288 21267.94 362.88 43028.05 47998.69 2019-10-15 07:43:23.000 288 21267.89 362.85 43028.06 47998.69 2019-10-15 07:43:24.000 288 21267.87 362.86 43028.12 47998.68 2019-10-15 07:43:25.000 288 21267.87 362.88 43028.14 47998.71 2019-10-15 07:43:26.000 288 21267.86 362.90 43028.10 47998.68 2019-10-15 07:43:27.000 288 21267.87 362.87 43028.12 47998.70 2019-10-15 07:43:28.000 288 21267.87 362.88 43028.15 47998.71 2019-10-15 07:43:29.000 288 21267.91 362.88 43028.14 47998.74 2019-10-15 07:43:30.000 288 21267.94 362.92 43028.10 47998.72 2019-10-15 07:43:31.000 288 21267.96 362.97 43028.10 47998.71 2019-10-15 07:43:32.000 288 21267.97 362.99 43028.07 47998.65 2019-10-15 07:43:33.000 288 21267.93 363.02 43028.02 47998.65 2019-10-15 07:43:34.000 288 21267.95 363.02 43028.02 47998.62 2019-10-15 07:43:35.000 288 21267.93 363.00 43028.00 47998.58 2019-10-15 07:43:36.000 288 21267.93 362.92 43027.98 47998.54 2019-10-15 07:43:37.000 288 21267.91 362.83 43027.96 47998.54 2019-10-15 07:43:38.000 288 21267.84 362.76 43027.95 47998.52 2019-10-15 07:43:39.000 288 21267.76 362.68 43027.96 47998.48 2019-10-15 07:43:40.000 288 21267.71 362.66 43027.95 47998.47 2019-10-15 07:43:41.000 288 21267.68 362.67 43027.94 47998.43 2019-10-15 07:43:42.000 288 21267.67 362.64 43027.94 47998.42 2019-10-15 07:43:43.000 288 21267.65 362.61 43027.95 47998.38 2019-10-15 07:43:44.000 288 21267.65 362.57 43027.94 47998.37 2019-10-15 07:43:45.000 288 21267.62 362.58 43027.93 47998.34 2019-10-15 07:43:46.000 288 21267.61 362.56 43027.97 47998.34 2019-10-15 07:43:47.000 288 21267.62 362.54 43027.95 47998.36 2019-10-15 07:43:48.000 288 21267.59 362.52 43027.93 47998.35 2019-10-15 07:43:49.000 288 21267.58 362.52 43027.94 47998.38 2019-10-15 07:43:50.000 288 21267.64 362.50 43027.90 47998.36 2019-10-15 07:43:51.000 288 21267.64 362.49 43027.94 47998.40 2019-10-15 07:43:52.000 288 21267.64 362.48 43027.98 47998.37 2019-10-15 07:43:53.000 288 21267.61 362.49 43028.01 47998.40 2019-10-15 07:43:54.000 288 21267.65 362.50 43027.99 47998.39 2019-10-15 07:43:55.000 288 21267.65 362.51 43027.97 47998.40 2019-10-15 07:43:56.000 288 21267.63 362.53 43027.97 47998.42 2019-10-15 07:43:57.000 288 21267.65 362.52 43027.96 47998.40 2019-10-15 07:43:58.000 288 21267.65 362.52 43027.95 47998.44 2019-10-15 07:43:59.000 288 21267.66 362.53 43027.97 47998.47 2019-10-15 07:44:00.000 288 21267.65 362.53 43027.99 47998.42 2019-10-15 07:44:01.000 288 21267.59 362.56 43028.02 47998.44 2019-10-15 07:44:02.000 288 21267.57 362.58 43028.02 47998.40 2019-10-15 07:44:03.000 288 21267.56 362.64 43027.98 47998.41 2019-10-15 07:44:04.000 288 21267.56 362.69 43027.95 47998.37 2019-10-15 07:44:05.000 288 21267.57 362.71 43027.96 47998.42 2019-10-15 07:44:06.000 288 21267.60 362.71 43027.94 47998.37 2019-10-15 07:44:07.000 288 21267.59 362.76 43027.94 47998.40 2019-10-15 07:44:08.000 288 21267.60 362.80 43027.96 47998.42 2019-10-15 07:44:09.000 288 21267.60 362.83 43027.97 47998.41 2019-10-15 07:44:10.000 288 21267.62 362.88 43027.98 47998.47 2019-10-15 07:44:11.000 288 21267.65 362.92 43028.00 47998.51 2019-10-15 07:44:12.000 288 21267.65 362.91 43028.04 47998.48 2019-10-15 07:44:13.000 288 21267.66 362.92 43028.06 47998.51 2019-10-15 07:44:14.000 288 21267.64 362.93 43028.03 47998.53 2019-10-15 07:44:15.000 288 21267.62 362.97 43027.99 47998.52 2019-10-15 07:44:16.000 288 21267.60 362.96 43028.01 47998.46 2019-10-15 07:44:17.000 288 21267.54 362.96 43027.98 47998.49 2019-10-15 07:44:18.000 288 21267.53 362.97 43027.98 47998.43 2019-10-15 07:44:19.000 288 21267.50 362.97 43028.00 47998.42 2019-10-15 07:44:20.000 288 21267.56 362.97 43028.01 47998.40 2019-10-15 07:44:21.000 288 21267.55 362.98 43028.00 47998.42 2019-10-15 07:44:22.000 288 21267.55 363.02 43028.00 47998.42 2019-10-15 07:44:23.000 288 21267.62 362.99 43028.02 47998.46 2019-10-15 07:44:24.000 288 21267.64 363.01 43028.04 47998.51 2019-10-15 07:44:25.000 288 21267.70 363.02 43028.09 47998.55 2019-10-15 07:44:26.000 288 21267.70 363.05 43028.10 47998.58 2019-10-15 07:44:27.000 288 21267.71 363.05 43028.14 47998.62 2019-10-15 07:44:28.000 288 21267.75 363.04 43028.16 47998.66 2019-10-15 07:44:29.000 288 21267.78 363.08 43028.16 47998.65 2019-10-15 07:44:30.000 288 21267.79 363.08 43028.17 47998.72 2019-10-15 07:44:31.000 288 21267.75 363.09 43028.16 47998.68 2019-10-15 07:44:32.000 288 21267.73 363.11 43028.20 47998.70 2019-10-15 07:44:33.000 288 21267.68 363.07 43028.21 47998.71 2019-10-15 07:44:34.000 288 21267.59 363.05 43028.26 47998.70 2019-10-15 07:44:35.000 288 21267.55 363.05 43028.32 47998.72 2019-10-15 07:44:36.000 288 21267.55 363.03 43028.34 47998.75 2019-10-15 07:44:37.000 288 21267.57 363.06 43028.37 47998.76 2019-10-15 07:44:38.000 288 21267.63 363.07 43028.38 47998.78 2019-10-15 07:44:39.000 288 21267.67 363.09 43028.40 47998.83 2019-10-15 07:44:40.000 288 21267.70 363.12 43028.36 47998.85 2019-10-15 07:44:41.000 288 21267.71 363.11 43028.37 47998.84 2019-10-15 07:44:42.000 288 21267.71 363.08 43028.40 47998.87 2019-10-15 07:44:43.000 288 21267.73 363.07 43028.39 47998.87 2019-10-15 07:44:44.000 288 21267.77 363.06 43028.40 47998.90 2019-10-15 07:44:45.000 288 21267.79 363.06 43028.40 47998.90 2019-10-15 07:44:46.000 288 21267.79 363.03 43028.40 47998.91 2019-10-15 07:44:47.000 288 21267.77 363.03 43028.41 47998.89 2019-10-15 07:44:48.000 288 21267.77 363.01 43028.42 47998.93 2019-10-15 07:44:49.000 288 21267.77 363.00 43028.44 47998.91 2019-10-15 07:44:50.000 288 21267.75 362.99 43028.43 47998.92 2019-10-15 07:44:51.000 288 21267.71 363.01 43028.44 47998.92 2019-10-15 07:44:52.000 288 21267.72 363.00 43028.44 47998.91 2019-10-15 07:44:53.000 288 21267.72 362.97 43028.45 47998.93 2019-10-15 07:44:54.000 288 21267.73 362.97 43028.43 47998.92 2019-10-15 07:44:55.000 288 21267.73 363.00 43028.46 47998.93 2019-10-15 07:44:56.000 288 21267.71 363.01 43028.50 47998.95 2019-10-15 07:44:57.000 288 21267.68 363.04 43028.47 47998.96 2019-10-15 07:44:58.000 288 21267.74 363.03 43028.47 47998.98 2019-10-15 07:44:59.000 288 21267.71 363.07 43028.48 47998.96 2019-10-15 07:45:00.000 288 21267.70 363.09 43028.50 47998.95 2019-10-15 07:45:01.000 288 21267.72 363.14 43028.46 47998.95 2019-10-15 07:45:02.000 288 21267.71 363.16 43028.50 47998.96 2019-10-15 07:45:03.000 288 21267.67 363.14 43028.50 47999.00 2019-10-15 07:45:04.000 288 21267.68 363.15 43028.49 47998.97 2019-10-15 07:45:05.000 288 21267.70 363.14 43028.53 47998.98 2019-10-15 07:45:06.000 288 21267.69 363.15 43028.56 47999.02 2019-10-15 07:45:07.000 288 21267.73 363.17 43028.55 47999.04 2019-10-15 07:45:08.000 288 21267.76 363.17 43028.57 47999.04 2019-10-15 07:45:09.000 288 21267.77 363.21 43028.58 47999.06 2019-10-15 07:45:10.000 288 21267.75 363.22 43028.59 47999.06 2019-10-15 07:45:11.000 288 21267.76 363.23 43028.59 47999.09 2019-10-15 07:45:12.000 288 21267.77 363.24 43028.58 47999.07 2019-10-15 07:45:13.000 288 21267.79 363.26 43028.58 47999.09 2019-10-15 07:45:14.000 288 21267.79 363.30 43028.58 47999.11 2019-10-15 07:45:15.000 288 21267.87 363.31 43028.59 47999.11 2019-10-15 07:45:16.000 288 21267.89 363.29 43028.59 47999.11 2019-10-15 07:45:17.000 288 21267.86 363.29 43028.59 47999.13 2019-10-15 07:45:18.000 288 21267.88 363.28 43028.59 47999.12 2019-10-15 07:45:19.000 288 21267.88 363.30 43028.62 47999.15 2019-10-15 07:45:20.000 288 21267.84 363.32 43028.61 47999.13 2019-10-15 07:45:21.000 288 21267.85 363.30 43028.60 47999.17 2019-10-15 07:45:22.000 288 21267.84 363.33 43028.60 47999.16 2019-10-15 07:45:23.000 288 21267.85 363.33 43028.62 47999.16 2019-10-15 07:45:24.000 288 21267.84 363.38 43028.60 47999.16 2019-10-15 07:45:25.000 288 21267.83 363.45 43028.59 47999.16 2019-10-15 07:45:26.000 288 21267.81 363.47 43028.56 47999.14 2019-10-15 07:45:27.000 288 21267.79 363.52 43028.55 47999.12 2019-10-15 07:45:28.000 288 21267.83 363.54 43028.53 47999.09 2019-10-15 07:45:29.000 288 21267.84 363.62 43028.49 47999.08 2019-10-15 07:45:30.000 288 21267.84 363.67 43028.44 47999.09 2019-10-15 07:45:31.000 288 21267.82 363.70 43028.43 47998.99 2019-10-15 07:45:32.000 288 21267.78 363.70 43028.42 47998.97 2019-10-15 07:45:33.000 288 21267.76 363.69 43028.38 47998.95 2019-10-15 07:45:34.000 288 21267.75 363.70 43028.43 47998.94 2019-10-15 07:45:35.000 288 21267.76 363.73 43028.40 47998.91 2019-10-15 07:45:36.000 288 21267.76 363.76 43028.37 47998.88 2019-10-15 07:45:37.000 288 21267.76 363.75 43028.36 47998.87 2019-10-15 07:45:38.000 288 21267.72 363.72 43028.36 47998.85 2019-10-15 07:45:39.000 288 21267.71 363.69 43028.35 47998.82 2019-10-15 07:45:40.000 288 21267.69 363.71 43028.38 47998.84 2019-10-15 07:45:41.000 288 21267.70 363.69 43028.39 47998.87 2019-10-15 07:45:42.000 288 21267.70 363.69 43028.36 47998.85 2019-10-15 07:45:43.000 288 21267.70 363.72 43028.40 47998.84 2019-10-15 07:45:44.000 288 21267.71 363.72 43028.42 47998.86 2019-10-15 07:45:45.000 288 21267.73 363.74 43028.40 47998.84 2019-10-15 07:45:46.000 288 21267.69 363.82 43028.34 47998.87 2019-10-15 07:45:47.000 288 21267.67 363.85 43028.32 47998.82 2019-10-15 07:45:48.000 288 21267.64 363.89 43028.28 47998.75 2019-10-15 07:45:49.000 288 21267.61 363.92 43028.24 47998.75 2019-10-15 07:45:50.000 288 21267.61 363.94 43028.19 47998.67 2019-10-15 07:45:51.000 288 21267.61 363.94 43028.18 47998.65 2019-10-15 07:45:52.000 288 21267.59 363.92 43028.18 47998.61 2019-10-15 07:45:53.000 288 21267.61 363.88 43028.18 47998.61 2019-10-15 07:45:54.000 288 21267.58 363.87 43028.17 47998.60 2019-10-15 07:45:55.000 288 21267.59 363.83 43028.17 47998.60 2019-10-15 07:45:56.000 288 21267.61 363.80 43028.23 47998.63 2019-10-15 07:45:57.000 288 21267.61 363.81 43028.22 47998.67 2019-10-15 07:45:58.000 288 21267.66 363.82 43028.21 47998.66 2019-10-15 07:45:59.000 288 21267.66 363.83 43028.21 47998.68 2019-10-15 07:46:00.000 288 21267.64 363.83 43028.22 47998.68 2019-10-15 07:46:01.000 288 21267.67 363.86 43028.20 47998.70 2019-10-15 07:46:02.000 288 21267.71 363.85 43028.19 47998.70 2019-10-15 07:46:03.000 288 21267.71 363.85 43028.20 47998.70 2019-10-15 07:46:04.000 288 21267.69 363.84 43028.19 47998.70 2019-10-15 07:46:05.000 288 21267.69 363.86 43028.20 47998.70 2019-10-15 07:46:06.000 288 21267.72 363.88 43028.18 47998.70 2019-10-15 07:46:07.000 288 21267.72 363.88 43028.17 47998.69 2019-10-15 07:46:08.000 288 21267.72 363.89 43028.17 47998.68 2019-10-15 07:46:09.000 288 21267.71 363.90 43028.16 47998.70 2019-10-15 07:46:10.000 288 21267.72 363.91 43028.15 47998.69 2019-10-15 07:46:11.000 288 21267.75 363.93 43028.14 47998.69 2019-10-15 07:46:12.000 288 21267.76 363.93 43028.13 47998.67 2019-10-15 07:46:13.000 288 21267.77 363.97 43028.11 47998.65 2019-10-15 07:46:14.000 288 21267.74 364.02 43028.11 47998.65 2019-10-15 07:46:15.000 288 21267.76 364.03 43028.10 47998.66 2019-10-15 07:46:16.000 288 21267.75 364.02 43028.12 47998.64 2019-10-15 07:46:17.000 288 21267.74 364.04 43028.12 47998.63 2019-10-15 07:46:18.000 288 21267.74 364.06 43028.11 47998.60 2019-10-15 07:46:19.000 288 21267.76 364.08 43028.08 47998.56 2019-10-15 07:46:20.000 288 21267.80 364.07 43028.08 47998.59 2019-10-15 07:46:21.000 288 21267.77 364.10 43028.10 47998.58 2019-10-15 07:46:22.000 288 21267.77 364.17 43028.09 47998.55 2019-10-15 07:46:23.000 288 21267.76 364.20 43028.08 47998.54 2019-10-15 07:46:24.000 288 21267.78 364.20 43028.03 47998.53 2019-10-15 07:46:25.000 288 21267.78 364.20 43028.04 47998.53 2019-10-15 07:46:26.000 288 21267.75 364.21 43028.03 47998.53 2019-10-15 07:46:27.000 288 21267.74 364.21 43027.99 47998.51 2019-10-15 07:46:28.000 288 21267.69 364.25 43027.96 47998.44 2019-10-15 07:46:29.000 288 21267.66 364.27 43027.91 47998.41 2019-10-15 07:46:30.000 288 21267.67 364.22 43027.91 47998.40 2019-10-15 07:46:31.000 288 21267.66 364.23 43027.89 47998.36 2019-10-15 07:46:32.000 288 21267.63 364.21 43027.89 47998.35 2019-10-15 07:46:33.000 288 21267.58 364.21 43027.88 47998.32 2019-10-15 07:46:34.000 288 21267.57 364.20 43027.88 47998.35 2019-10-15 07:46:35.000 288 21267.60 364.16 43027.91 47998.34 2019-10-15 07:46:36.000 288 21267.58 364.17 43027.93 47998.31 2019-10-15 07:46:37.000 288 21267.58 364.21 43027.90 47998.33 2019-10-15 07:46:38.000 288 21267.60 364.22 43027.87 47998.35 2019-10-15 07:46:39.000 288 21267.60 364.22 43027.89 47998.33 2019-10-15 07:46:40.000 288 21267.59 364.26 43027.85 47998.32 2019-10-15 07:46:41.000 288 21267.59 364.28 43027.87 47998.32 2019-10-15 07:46:42.000 288 21267.57 364.27 43027.84 47998.29 2019-10-15 07:46:43.000 288 21267.53 364.28 43027.80 47998.26 2019-10-15 07:46:44.000 288 21267.56 364.21 43027.78 47998.27 2019-10-15 07:46:45.000 288 21267.59 364.16 43027.83 47998.26 2019-10-15 07:46:46.000 288 21267.60 364.14 43027.84 47998.29 2019-10-15 07:46:47.000 288 21267.59 364.13 43027.85 47998.31 2019-10-15 07:46:48.000 288 21267.52 364.19 43027.85 47998.28 2019-10-15 07:46:49.000 288 21267.52 364.21 43027.83 47998.29 2019-10-15 07:46:50.000 288 21267.53 364.19 43027.78 47998.27 2019-10-15 07:46:51.000 288 21267.57 364.13 43027.80 47998.23 2019-10-15 07:46:52.000 288 21267.60 364.09 43027.83 47998.25 2019-10-15 07:46:53.000 288 21267.63 364.02 43027.87 47998.31 2019-10-15 07:46:54.000 288 21267.64 364.01 43027.90 47998.34 2019-10-15 07:46:55.000 288 21267.61 364.01 43027.91 47998.40 2019-10-15 07:46:56.000 288 21267.70 363.98 43027.93 47998.39 2019-10-15 07:46:57.000 288 21267.71 364.00 43027.97 47998.43 2019-10-15 07:46:58.000 288 21267.72 364.00 43028.00 47998.47 2019-10-15 07:46:59.000 288 21267.76 364.00 43028.02 47998.48 2019-10-15 07:47:00.000 288 21267.78 364.01 43027.99 47998.51 2019-10-15 07:47:01.000 288 21267.72 364.03 43027.93 47998.48 2019-10-15 07:47:02.000 288 21267.70 363.99 43027.93 47998.45 2019-10-15 07:47:03.000 288 21267.67 364.00 43027.92 47998.44 2019-10-15 07:47:04.000 288 21267.64 364.00 43027.95 47998.43 2019-10-15 07:47:05.000 288 21267.68 363.96 43027.97 47998.47 2019-10-15 07:47:06.000 288 21267.67 363.93 43027.98 47998.44 2019-10-15 07:47:07.000 288 21267.72 363.89 43028.00 47998.46 2019-10-15 07:47:08.000 288 21267.75 363.86 43028.00 47998.49 2019-10-15 07:47:09.000 288 21267.77 363.84 43028.04 47998.52 2019-10-15 07:47:10.000 288 21267.77 363.83 43028.11 47998.55 2019-10-15 07:47:11.000 288 21267.75 363.85 43028.11 47998.57 2019-10-15 07:47:12.000 288 21267.75 363.84 43028.08 47998.58 2019-10-15 07:47:13.000 288 21267.79 363.79 43028.09 47998.58 2019-10-15 07:47:14.000 288 21267.82 363.74 43028.11 47998.58 2019-10-15 07:47:15.000 288 21267.83 363.69 43028.15 47998.64 2019-10-15 07:47:16.000 288 21267.80 363.67 43028.18 47998.67 2019-10-15 07:47:17.000 288 21267.79 363.65 43028.18 47998.67 2019-10-15 07:47:18.000 288 21267.81 363.63 43028.21 47998.68 2019-10-15 07:47:19.000 288 21267.79 363.60 43028.25 47998.71 2019-10-15 07:47:20.000 288 21267.80 363.59 43028.28 47998.74 2019-10-15 07:47:21.000 288 21267.81 363.61 43028.29 47998.74 2019-10-15 07:47:22.000 288 21267.83 363.58 43028.28 47998.76 2019-10-15 07:47:23.000 288 21267.83 363.56 43028.26 47998.77 2019-10-15 07:47:24.000 288 21267.81 363.54 43028.28 47998.75 2019-10-15 07:47:25.000 288 21267.79 363.50 43028.32 47998.80 2019-10-15 07:47:26.000 288 21267.79 363.48 43028.33 47998.77 2019-10-15 07:47:27.000 288 21267.81 363.47 43028.34 47998.81 2019-10-15 07:47:28.000 288 21267.80 363.42 43028.35 47998.86 2019-10-15 07:47:29.000 288 21267.78 363.36 43028.38 47998.81 2019-10-15 07:47:30.000 288 21267.79 363.31 43028.44 47998.87 2019-10-15 07:47:31.000 288 21267.78 363.33 43028.49 47998.91 2019-10-15 07:47:32.000 288 21267.82 363.35 43028.52 47998.92 2019-10-15 07:47:33.000 288 21267.82 363.36 43028.51 47998.93 2019-10-15 07:47:34.000 288 21267.88 363.33 43028.50 47998.98 2019-10-15 07:47:35.000 288 21267.86 363.36 43028.50 47998.95 2019-10-15 07:47:36.000 288 21267.91 363.40 43028.51 47998.99 2019-10-15 07:47:37.000 288 21267.95 363.42 43028.50 47998.95 2019-10-15 07:47:38.000 288 21267.96 363.43 43028.49 47998.98 2019-10-15 07:47:39.000 288 21267.96 363.47 43028.49 47998.96 2019-10-15 07:47:40.000 288 21268.01 363.48 43028.48 47998.96 2019-10-15 07:47:41.000 288 21268.04 363.51 43028.46 47998.96 2019-10-15 07:47:42.000 288 21268.09 363.54 43028.46 47998.95 2019-10-15 07:47:43.000 288 21268.09 363.57 43028.41 47998.96 2019-10-15 07:47:44.000 288 21268.09 363.60 43028.39 47998.95 2019-10-15 07:47:45.000 288 21268.06 363.60 43028.37 47998.96 2019-10-15 07:47:46.000 288 21268.07 363.62 43028.35 47998.94 2019-10-15 07:47:47.000 288 21268.06 363.61 43028.35 47998.94 2019-10-15 07:47:48.000 288 21268.06 363.61 43028.37 47998.96 2019-10-15 07:47:49.000 288 21268.04 363.64 43028.34 47998.94 2019-10-15 07:47:50.000 288 21267.99 363.63 43028.36 47998.94 2019-10-15 07:47:51.000 288 21267.98 363.65 43028.36 47998.90 2019-10-15 07:47:52.000 288 21268.01 363.65 43028.37 47998.93 2019-10-15 07:47:53.000 288 21268.06 363.64 43028.41 47998.98 2019-10-15 07:47:54.000 288 21268.07 363.66 43028.40 47998.97 2019-10-15 07:47:55.000 288 21268.07 363.72 43028.40 47999.02 2019-10-15 07:47:56.000 288 21268.09 363.74 43028.40 47998.99 2019-10-15 07:47:57.000 288 21268.09 363.72 43028.41 47998.97 2019-10-15 07:47:58.000 288 21268.05 363.73 43028.36 47998.99 2019-10-15 07:47:59.000 288 21268.04 363.73 43028.37 47999.00 2019-10-15 07:48:00.000 288 21268.04 363.71 43028.37 47998.98 2019-10-15 07:48:01.000 288 21268.06 363.69 43028.36 47999.00 2019-10-15 07:48:02.000 288 21268.06 363.74 43028.40 47998.99 2019-10-15 07:48:03.000 288 21268.05 363.76 43028.42 47999.01 2019-10-15 07:48:04.000 288 21268.06 363.76 43028.44 47999.03 2019-10-15 07:48:05.000 288 21268.05 363.79 43028.39 47999.03 2019-10-15 07:48:06.000 288 21268.02 363.78 43028.38 47999.01 2019-10-15 07:48:07.000 288 21267.98 363.71 43028.40 47999.06 2019-10-15 07:48:08.000 288 21267.93 363.63 43028.41 47998.98 2019-10-15 07:48:09.000 288 21267.92 363.58 43028.36 47998.97 2019-10-15 07:48:10.000 288 21267.91 363.56 43028.35 47998.97 2019-10-15 07:48:11.000 288 21267.90 363.53 43028.36 47998.97 2019-10-15 07:48:12.000 288 21267.93 363.47 43028.32 47998.95 2019-10-15 07:48:13.000 288 21267.95 363.44 43028.33 47998.91 2019-10-15 07:48:14.000 288 21267.91 363.43 43028.36 47998.93 2019-10-15 07:48:15.000 288 21267.93 363.43 43028.36 47998.93 2019-10-15 07:48:16.000 288 21267.95 363.40 43028.37 47998.91 2019-10-15 07:48:17.000 288 21267.92 363.39 43028.33 47998.96 2019-10-15 07:48:18.000 288 21267.91 363.39 43028.33 47998.95 2019-10-15 07:48:19.000 288 21267.93 363.38 43028.35 47998.95 2019-10-15 07:48:20.000 288 21267.93 363.41 43028.39 47998.98 2019-10-15 07:48:21.000 288 21267.90 363.47 43028.35 47998.95 2019-10-15 07:48:22.000 288 21267.92 363.49 43028.36 47998.92 2019-10-15 07:48:23.000 288 21267.95 363.46 43028.36 47998.94 2019-10-15 07:48:24.000 288 21267.95 363.48 43028.36 47998.95 2019-10-15 07:48:25.000 288 21267.96 363.47 43028.36 47998.93 2019-10-15 07:48:26.000 288 21267.97 363.48 43028.36 47998.92 2019-10-15 07:48:27.000 288 21267.96 363.49 43028.35 47998.95 2019-10-15 07:48:28.000 288 21267.95 363.50 43028.40 47998.91 2019-10-15 07:48:29.000 288 21267.92 363.52 43028.38 47998.89 2019-10-15 07:48:30.000 288 21267.87 363.57 43028.33 47998.88 2019-10-15 07:48:31.000 288 21267.87 363.58 43028.29 47998.84 2019-10-15 07:48:32.000 288 21267.91 363.57 43028.31 47998.86 2019-10-15 07:48:33.000 288 21267.91 363.57 43028.32 47998.87 2019-10-15 07:48:34.000 288 21267.92 363.61 43028.32 47998.89 2019-10-15 07:48:35.000 288 21267.91 363.65 43028.33 47998.90 2019-10-15 07:48:36.000 288 21267.93 363.66 43028.37 47998.91 2019-10-15 07:48:37.000 288 21267.92 363.68 43028.36 47998.92 2019-10-15 07:48:38.000 288 21267.88 363.73 43028.32 47998.89 2019-10-15 07:48:39.000 288 21267.90 363.73 43028.29 47998.84 2019-10-15 07:48:40.000 288 21267.88 363.75 43028.33 47998.85 2019-10-15 07:48:41.000 288 21267.88 363.78 43028.29 47998.87 2019-10-15 07:48:42.000 288 21267.92 363.81 43028.29 47998.84 2019-10-15 07:48:43.000 288 21267.94 363.84 43028.27 47998.88 2019-10-15 07:48:44.000 288 21267.92 363.86 43028.26 47998.85 2019-10-15 07:48:45.000 288 21267.88 363.90 43028.26 47998.84 2019-10-15 07:48:46.000 288 21267.87 363.91 43028.27 47998.85 2019-10-15 07:48:47.000 288 21267.89 363.94 43028.28 47998.87 2019-10-15 07:48:48.000 288 21267.91 363.94 43028.28 47998.84 2019-10-15 07:48:49.000 288 21267.90 363.95 43028.26 47998.86 2019-10-15 07:48:50.000 288 21267.90 363.91 43028.30 47998.84 2019-10-15 07:48:51.000 288 21267.92 363.88 43028.31 47998.87 2019-10-15 07:48:52.000 288 21267.97 363.90 43028.31 47998.90 2019-10-15 07:48:53.000 288 21268.01 363.99 43028.32 47998.92 2019-10-15 07:48:54.000 288 21268.07 364.04 43028.34 47998.94 2019-10-15 07:48:55.000 288 21268.07 364.07 43028.38 47998.99 2019-10-15 07:48:56.000 288 21268.06 364.10 43028.40 47999.04 2019-10-15 07:48:57.000 288 21268.07 364.12 43028.40 47999.06 2019-10-15 07:48:58.000 288 21268.09 364.13 43028.44 47999.07 2019-10-15 07:48:59.000 288 21268.10 364.11 43028.46 47999.10 2019-10-15 07:49:00.000 288 21268.09 364.16 43028.50 47999.13 2019-10-15 07:49:01.000 288 21268.09 364.21 43028.50 47999.14 2019-10-15 07:49:02.000 288 21268.08 364.25 43028.49 47999.12 2019-10-15 07:49:03.000 288 21268.07 364.29 43028.44 47999.13 2019-10-15 07:49:04.000 288 21268.07 364.28 43028.43 47999.11 2019-10-15 07:49:05.000 288 21268.06 364.26 43028.45 47999.10 2019-10-15 07:49:06.000 288 21268.10 364.22 43028.48 47999.10 2019-10-15 07:49:07.000 288 21268.11 364.21 43028.50 47999.13 2019-10-15 07:49:08.000 288 21268.15 364.24 43028.49 47999.14 2019-10-15 07:49:09.000 288 21268.15 364.31 43028.47 47999.17 2019-10-15 07:49:10.000 288 21268.16 364.34 43028.48 47999.15 2019-10-15 07:49:11.000 288 21268.13 364.38 43028.46 47999.15 2019-10-15 07:49:12.000 288 21268.11 364.39 43028.48 47999.13 2019-10-15 07:49:13.000 288 21268.13 364.43 43028.46 47999.12 2019-10-15 07:49:14.000 288 21268.12 364.51 43028.43 47999.12 2019-10-15 07:49:15.000 288 21268.07 364.58 43028.41 47999.07 2019-10-15 07:49:16.000 288 21268.05 364.64 43028.35 47999.04 2019-10-15 07:49:17.000 288 21268.04 364.67 43028.31 47998.99 2019-10-15 07:49:18.000 288 21268.01 364.67 43028.28 47998.97 2019-10-15 07:49:19.000 288 21268.01 364.72 43028.28 47998.95 2019-10-15 07:49:20.000 288 21267.98 364.75 43028.24 47998.90 2019-10-15 07:49:21.000 288 21268.01 364.77 43028.20 47998.89 2019-10-15 07:49:22.000 288 21268.03 364.79 43028.16 47998.86 2019-10-15 07:49:23.000 288 21267.98 364.77 43028.13 47998.81 2019-10-15 07:49:24.000 288 21267.96 364.72 43028.13 47998.77 2019-10-15 07:49:25.000 288 21267.93 364.66 43028.15 47998.79 2019-10-15 07:49:26.000 288 21267.88 364.65 43028.15 47998.74 2019-10-15 07:49:27.000 288 21267.86 364.66 43028.16 47998.80 2019-10-15 07:49:28.000 288 21267.82 364.67 43028.17 47998.74 2019-10-15 07:49:29.000 288 21267.81 364.67 43028.17 47998.74 2019-10-15 07:49:30.000 288 21267.79 364.63 43028.15 47998.72 2019-10-15 07:49:31.000 288 21267.77 364.59 43028.14 47998.71 2019-10-15 07:49:32.000 288 21267.81 364.57 43028.12 47998.70 2019-10-15 07:49:33.000 288 21267.79 364.55 43028.12 47998.71 2019-10-15 07:49:34.000 288 21267.80 364.51 43028.18 47998.74 2019-10-15 07:49:35.000 288 21267.78 364.49 43028.18 47998.73 2019-10-15 07:49:36.000 288 21267.75 364.49 43028.18 47998.72 2019-10-15 07:49:37.000 288 21267.74 364.51 43028.17 47998.69 2019-10-15 07:49:38.000 288 21267.69 364.53 43028.16 47998.68 2019-10-15 07:49:39.000 288 21267.67 364.56 43028.13 47998.66 2019-10-15 07:49:40.000 288 21267.69 364.55 43028.08 47998.61 2019-10-15 07:49:41.000 288 21267.65 364.56 43028.06 47998.61 2019-10-15 07:49:42.000 288 21267.62 364.58 43028.01 47998.55 2019-10-15 07:49:43.000 288 21267.59 364.59 43028.00 47998.55 2019-10-15 07:49:44.000 288 21267.56 364.59 43027.99 47998.46 2019-10-15 07:49:45.000 288 21267.62 364.53 43027.98 47998.48 2019-10-15 07:49:46.000 288 21267.60 364.52 43028.00 47998.47 2019-10-15 07:49:47.000 288 21267.59 364.49 43027.99 47998.51 2019-10-15 07:49:48.000 288 21267.57 364.48 43028.01 47998.50 2019-10-15 07:49:49.000 288 21267.53 364.48 43028.00 47998.53 2019-10-15 07:49:50.000 288 21267.56 364.49 43027.99 47998.48 2019-10-15 07:49:51.000 288 21267.55 364.45 43028.02 47998.52 2019-10-15 07:49:52.000 288 21267.53 364.43 43028.07 47998.52 2019-10-15 07:49:53.000 288 21267.51 364.44 43028.10 47998.51 2019-10-15 07:49:54.000 288 21267.55 364.45 43028.10 47998.51 2019-10-15 07:49:55.000 288 21267.52 364.48 43028.06 47998.56 2019-10-15 07:49:56.000 288 21267.49 364.54 43028.07 47998.57 2019-10-15 07:49:57.000 288 21267.49 364.59 43028.05 47998.52 2019-10-15 07:49:58.000 288 21267.48 364.62 43028.04 47998.50 2019-10-15 07:49:59.000 288 21267.48 364.64 43028.02 47998.46 2019-10-15 07:50:00.000 288 21267.48 364.65 43028.02 47998.47 2019-10-15 07:50:01.000 288 21267.46 364.65 43027.99 47998.43 2019-10-15 07:50:02.000 288 21267.46 364.64 43027.98 47998.43 2019-10-15 07:50:03.000 288 21267.52 364.62 43028.01 47998.48 2019-10-15 07:50:04.000 288 21267.52 364.62 43028.03 47998.43 2019-10-15 07:50:05.000 288 21267.49 364.65 43028.03 47998.46 2019-10-15 07:50:06.000 288 21267.48 364.67 43028.04 47998.45 2019-10-15 07:50:07.000 288 21267.48 364.71 43028.06 47998.47 2019-10-15 07:50:08.000 288 21267.48 364.72 43028.05 47998.49 2019-10-15 07:50:09.000 288 21267.45 364.74 43028.06 47998.45 2019-10-15 07:50:10.000 288 21267.47 364.76 43028.03 47998.44 2019-10-15 07:50:11.000 288 21267.47 364.75 43028.04 47998.47 2019-10-15 07:50:12.000 288 21267.50 364.73 43028.03 47998.49 2019-10-15 07:50:13.000 288 21267.50 364.71 43028.06 47998.52 2019-10-15 07:50:14.000 288 21267.50 364.66 43028.09 47998.54 2019-10-15 07:50:15.000 288 21267.52 364.61 43028.13 47998.57 2019-10-15 07:50:16.000 288 21267.54 364.62 43028.18 47998.61 2019-10-15 07:50:17.000 288 21267.55 364.64 43028.20 47998.66 2019-10-15 07:50:18.000 288 21267.60 364.64 43028.20 47998.71 2019-10-15 07:50:19.000 288 21267.65 364.69 43028.21 47998.72 2019-10-15 07:50:20.000 288 21267.67 364.74 43028.24 47998.74 2019-10-15 07:50:21.000 288 21267.72 364.75 43028.23 47998.70 2019-10-15 07:50:22.000 288 21267.70 364.78 43028.21 47998.72 2019-10-15 07:50:23.000 288 21267.67 364.77 43028.21 47998.69 2019-10-15 07:50:24.000 288 21267.65 364.73 43028.18 47998.67 2019-10-15 07:50:25.000 288 21267.62 364.73 43028.17 47998.67 2019-10-15 07:50:26.000 288 21267.61 364.75 43028.13 47998.65 2019-10-15 07:50:27.000 288 21267.61 364.75 43028.09 47998.65 2019-10-15 07:50:28.000 288 21267.55 364.71 43028.11 47998.61 2019-10-15 07:50:29.000 288 21267.52 364.69 43028.09 47998.57 2019-10-15 07:50:30.000 288 21267.53 364.65 43028.08 47998.57 2019-10-15 07:50:31.000 288 21267.53 364.61 43028.07 47998.57 2019-10-15 07:50:32.000 288 21267.50 364.57 43028.07 47998.55 2019-10-15 07:50:33.000 288 21267.47 364.52 43028.12 47998.59 2019-10-15 07:50:34.000 288 21267.43 364.48 43028.16 47998.57 2019-10-15 07:50:35.000 288 21267.44 364.45 43028.18 47998.55 2019-10-15 07:50:36.000 288 21267.44 364.45 43028.20 47998.58 2019-10-15 07:50:37.000 288 21267.41 364.46 43028.22 47998.62 2019-10-15 07:50:38.000 288 21267.40 364.50 43028.23 47998.62 2019-10-15 07:50:39.000 288 21267.40 364.54 43028.23 47998.63 2019-10-15 07:50:40.000 288 21267.42 364.55 43028.23 47998.64 2019-10-15 07:50:41.000 288 21267.42 364.59 43028.24 47998.64 2019-10-15 07:50:42.000 288 21267.43 364.62 43028.24 47998.62 2019-10-15 07:50:43.000 288 21267.41 364.64 43028.23 47998.64 2019-10-15 07:50:44.000 288 21267.40 364.68 43028.23 47998.61 2019-10-15 07:50:45.000 288 21267.42 364.70 43028.24 47998.62 2019-10-15 07:50:46.000 288 21267.44 364.68 43028.28 47998.62 2019-10-15 07:50:47.000 288 21267.49 364.64 43028.34 47998.68 2019-10-15 07:50:48.000 288 21267.54 364.60 43028.34 47998.73 2019-10-15 07:50:49.000 288 21267.59 364.58 43028.34 47998.77 2019-10-15 07:50:50.000 288 21267.64 364.54 43028.36 47998.83 2019-10-15 07:50:51.000 288 21267.66 364.56 43028.37 47998.87 2019-10-15 07:50:52.000 288 21267.70 364.58 43028.35 47998.88 2019-10-15 07:50:53.000 288 21267.70 364.62 43028.36 47998.89 2019-10-15 07:50:54.000 288 21267.75 364.58 43028.36 47998.87 2019-10-15 07:50:55.000 288 21267.80 364.55 43028.36 47998.91 2019-10-15 07:50:56.000 288 21267.85 364.51 43028.36 47998.93 2019-10-15 07:50:57.000 288 21267.89 364.47 43028.39 47998.97 2019-10-15 07:50:58.000 288 21267.93 364.41 43028.41 47999.01 2019-10-15 07:50:59.000 288 21267.92 364.36 43028.44 47999.02 2019-10-15 07:51:00.000 288 21267.91 364.35 43028.49 47999.04 2019-10-15 07:51:01.000 288 21267.92 364.34 43028.50 47999.08 2019-10-15 07:51:02.000 288 21267.91 364.34 43028.48 47999.09 2019-10-15 07:51:03.000 288 21267.91 364.33 43028.51 47999.08 2019-10-15 07:51:04.000 288 21267.88 364.33 43028.54 47999.13 2019-10-15 07:51:05.000 288 21267.89 364.32 43028.58 47999.12 2019-10-15 07:51:06.000 288 21267.91 364.29 43028.57 47999.14 2019-10-15 07:51:07.000 288 21267.94 364.28 43028.59 47999.15 2019-10-15 07:51:08.000 288 21267.94 364.27 43028.58 47999.16 2019-10-15 07:51:09.000 288 21267.93 364.30 43028.58 47999.19 2019-10-15 07:51:10.000 288 21267.97 364.32 43028.55 47999.18 2019-10-15 07:51:11.000 288 21268.01 364.28 43028.55 47999.18 2019-10-15 07:51:12.000 288 21268.02 364.29 43028.54 47999.16 2019-10-15 07:51:13.000 288 21268.03 364.29 43028.54 47999.21 2019-10-15 07:51:14.000 288 21268.05 364.27 43028.55 47999.20 2019-10-15 07:51:15.000 288 21268.03 364.29 43028.55 47999.22 2019-10-15 07:51:16.000 288 21267.98 364.29 43028.54 47999.16 2019-10-15 07:51:17.000 288 21267.92 364.28 43028.55 47999.12 2019-10-15 07:51:18.000 288 21267.87 364.30 43028.51 47999.12 2019-10-15 07:51:19.000 288 21267.85 364.31 43028.48 47999.10 2019-10-15 07:51:20.000 288 21267.86 364.29 43028.52 47999.05 2019-10-15 07:51:21.000 288 21267.79 364.28 43028.56 47999.07 2019-10-15 07:51:22.000 288 21267.74 364.29 43028.57 47999.07 2019-10-15 07:51:23.000 288 21267.68 364.33 43028.52 47999.06 2019-10-15 07:51:24.000 288 21267.66 364.35 43028.51 47999.04 2019-10-15 07:51:25.000 288 21267.65 364.33 43028.55 47998.99 2019-10-15 07:51:26.000 288 21267.66 364.38 43028.52 47999.00 2019-10-15 07:51:27.000 288 21267.66 364.38 43028.54 47998.99 2019-10-15 07:51:28.000 288 21267.67 364.37 43028.52 47998.97 2019-10-15 07:51:29.000 288 21267.64 364.34 43028.52 47999.02 2019-10-15 07:51:30.000 288 21267.69 364.35 43028.56 47999.00 2019-10-15 07:51:31.000 288 21267.74 364.32 43028.60 47999.06 2019-10-15 07:51:32.000 288 21267.76 364.32 43028.65 47999.10 2019-10-15 07:51:33.000 288 21267.80 364.34 43028.65 47999.13 2019-10-15 07:51:34.000 288 21267.80 364.38 43028.64 47999.14 2019-10-15 07:51:35.000 288 21267.78 364.41 43028.63 47999.16 2019-10-15 07:51:36.000 288 21267.79 364.44 43028.63 47999.13 2019-10-15 07:51:37.000 288 21267.80 364.47 43028.68 47999.17 2019-10-15 07:51:38.000 288 21267.75 364.48 43028.65 47999.14 2019-10-15 07:51:39.000 288 21267.73 364.50 43028.65 47999.14 2019-10-15 07:51:40.000 288 21267.73 364.52 43028.63 47999.14 2019-10-15 07:51:41.000 288 21267.71 364.54 43028.65 47999.15 2019-10-15 07:51:42.000 288 21267.72 364.54 43028.67 47999.13 2019-10-15 07:51:43.000 288 21267.76 364.54 43028.65 47999.16 2019-10-15 07:51:44.000 288 21267.83 364.52 43028.66 47999.16 2019-10-15 07:51:45.000 288 21267.87 364.47 43028.71 47999.20 2019-10-15 07:51:46.000 288 21267.89 364.48 43028.72 47999.24 2019-10-15 07:51:47.000 288 21267.95 364.49 43028.67 47999.24 2019-10-15 07:51:48.000 288 21267.99 364.49 43028.68 47999.26 2019-10-15 07:51:49.000 288 21267.98 364.47 43028.69 47999.26 2019-10-15 07:51:50.000 288 21267.97 364.49 43028.66 47999.23 2019-10-15 07:51:51.000 288 21267.95 364.50 43028.68 47999.24 2019-10-15 07:51:52.000 288 21267.96 364.46 43028.69 47999.25 2019-10-15 07:51:53.000 288 21267.96 364.45 43028.65 47999.26 2019-10-15 07:51:54.000 288 21267.94 364.46 43028.63 47999.26 2019-10-15 07:51:55.000 288 21267.93 364.47 43028.65 47999.27 2019-10-15 07:51:56.000 288 21267.97 364.47 43028.67 47999.25 2019-10-15 07:51:57.000 288 21267.97 364.47 43028.68 47999.27 2019-10-15 07:51:58.000 288 21267.98 364.46 43028.70 47999.29 2019-10-15 07:51:59.000 288 21267.99 364.48 43028.73 47999.27 2019-10-15 07:52:00.000 288 21268.04 364.49 43028.71 47999.31 2019-10-15 07:52:01.000 288 21268.06 364.49 43028.71 47999.33 2019-10-15 07:52:02.000 288 21268.03 364.54 43028.72 47999.33 2019-10-15 07:52:03.000 288 21268.04 364.54 43028.72 47999.34 2019-10-15 07:52:04.000 288 21268.05 364.57 43028.70 47999.31 2019-10-15 07:52:05.000 288 21268.06 364.55 43028.71 47999.36 2019-10-15 07:52:06.000 288 21268.10 364.58 43028.72 47999.31 2019-10-15 07:52:07.000 288 21268.08 364.59 43028.73 47999.35 2019-10-15 07:52:08.000 288 21268.08 364.58 43028.74 47999.36 2019-10-15 07:52:09.000 288 21268.10 364.62 43028.72 47999.35 2019-10-15 07:52:10.000 288 21268.14 364.60 43028.72 47999.37 2019-10-15 07:52:11.000 288 21268.15 364.57 43028.69 47999.38 2019-10-15 07:52:12.000 288 21268.17 364.50 43028.71 47999.35 2019-10-15 07:52:13.000 288 21268.14 364.46 43028.73 47999.37 2019-10-15 07:52:14.000 288 21268.15 364.43 43028.75 47999.44 2019-10-15 07:52:15.000 288 21268.11 364.43 43028.77 47999.43 2019-10-15 07:52:16.000 288 21268.13 364.42 43028.77 47999.45 2019-10-15 07:52:17.000 288 21268.17 364.41 43028.76 47999.44 2019-10-15 07:52:18.000 288 21268.22 364.41 43028.71 47999.43 2019-10-15 07:52:19.000 288 21268.18 364.42 43028.70 47999.42 2019-10-15 07:52:20.000 288 21268.18 364.43 43028.72 47999.41 2019-10-15 07:52:21.000 288 21268.17 364.42 43028.71 47999.41 2019-10-15 07:52:22.000 288 21268.15 364.42 43028.69 47999.38 2019-10-15 07:52:23.000 288 21268.12 364.47 43028.65 47999.35 2019-10-15 07:52:24.000 288 21268.12 364.50 43028.65 47999.31 2019-10-15 07:52:25.000 288 21268.10 364.52 43028.64 47999.31 2019-10-15 07:52:26.000 288 21268.09 364.56 43028.64 47999.30 2019-10-15 07:52:27.000 288 21268.00 364.61 43028.64 47999.29 2019-10-15 07:52:28.000 288 21267.99 364.66 43028.63 47999.25 2019-10-15 07:52:29.000 288 21267.94 364.71 43028.61 47999.23 2019-10-15 07:52:30.000 288 21267.90 364.73 43028.57 47999.22 2019-10-15 07:52:31.000 288 21267.99 364.74 43028.56 47999.20 2019-10-15 07:52:32.000 288 21267.99 364.74 43028.55 47999.16 2019-10-15 07:52:33.000 288 21268.01 364.75 43028.55 47999.20 2019-10-15 07:52:34.000 288 21268.04 364.74 43028.53 47999.17 2019-10-15 07:52:35.000 288 21268.03 364.73 43028.51 47999.18 2019-10-15 07:52:36.000 288 21268.02 364.74 43028.53 47999.18 2019-10-15 07:52:37.000 288 21268.07 364.70 43028.53 47999.18 2019-10-15 07:52:38.000 288 21268.12 364.68 43028.52 47999.19 2019-10-15 07:52:39.000 288 21268.09 364.64 43028.53 47999.19 2019-10-15 07:52:40.000 288 21268.10 364.60 43028.53 47999.23 2019-10-15 07:52:41.000 288 21268.12 364.58 43028.55 47999.24 2019-10-15 07:52:42.000 288 21268.12 364.55 43028.58 47999.24 2019-10-15 07:52:43.000 288 21268.15 364.57 43028.58 47999.25 2019-10-15 07:52:44.000 288 21268.17 364.56 43028.58 47999.25 2019-10-15 07:52:45.000 288 21268.13 364.57 43028.56 47999.27 2019-10-15 07:52:46.000 288 21268.08 364.58 43028.58 47999.22 2019-10-15 07:52:47.000 288 21268.07 364.62 43028.59 47999.25 2019-10-15 07:52:48.000 288 21268.06 364.63 43028.59 47999.21 2019-10-15 07:52:49.000 288 21268.02 364.65 43028.56 47999.21 2019-10-15 07:52:50.000 288 21268.03 364.67 43028.55 47999.17 2019-10-15 07:52:51.000 288 21268.04 364.71 43028.54 47999.20 2019-10-15 07:52:52.000 288 21268.04 364.75 43028.48 47999.13 2019-10-15 07:52:53.000 288 21268.00 364.76 43028.45 47999.13 2019-10-15 07:52:54.000 288 21268.04 364.69 43028.48 47999.10 2019-10-15 07:52:55.000 288 21268.04 364.64 43028.48 47999.12 2019-10-15 07:52:56.000 288 21268.05 364.60 43028.47 47999.10 2019-10-15 07:52:57.000 288 21268.08 364.56 43028.45 47999.12 2019-10-15 07:52:58.000 288 21268.12 364.57 43028.47 47999.10 2019-10-15 07:52:59.000 288 21268.11 364.59 43028.48 47999.16 2019-10-15 07:53:00.000 288 21268.08 364.70 43028.47 47999.16 2019-10-15 07:53:01.000 288 21268.11 364.78 43028.40 47999.15 2019-10-15 07:53:02.000 288 21268.12 364.84 43028.39 47999.14 2019-10-15 07:53:03.000 288 21268.10 364.89 43028.32 47999.10 2019-10-15 07:53:04.000 288 21268.11 364.94 43028.31 47999.05 2019-10-15 07:53:05.000 288 21268.14 364.96 43028.30 47999.05 2019-10-15 07:53:06.000 288 21268.14 364.98 43028.28 47999.02 2019-10-15 07:53:07.000 288 21268.17 364.97 43028.27 47999.01 2019-10-15 07:53:08.000 288 21268.18 364.98 43028.27 47999.01 2019-10-15 07:53:09.000 288 21268.19 365.03 43028.28 47999.02 2019-10-15 07:53:10.000 288 21268.26 365.00 43028.27 47999.03 2019-10-15 07:53:11.000 288 21268.31 364.94 43028.26 47999.04 2019-10-15 07:53:12.000 288 21268.32 364.94 43028.28 47999.05 2019-10-15 07:53:13.000 288 21268.33 364.92 43028.26 47999.06 2019-10-15 07:53:14.000 288 21268.35 364.90 43028.23 47999.05 2019-10-15 07:53:15.000 288 21268.30 364.86 43028.25 47999.03 2019-10-15 07:53:16.000 288 21268.27 364.81 43028.25 47999.02 2019-10-15 07:53:17.000 288 21268.24 364.77 43028.26 47999.06 2019-10-15 07:53:18.000 288 21268.20 364.76 43028.31 47999.02 2019-10-15 07:53:19.000 288 21268.18 364.78 43028.33 47999.03 2019-10-15 07:53:20.000 288 21268.18 364.78 43028.33 47999.02 2019-10-15 07:53:21.000 288 21268.12 364.80 43028.35 47999.06 2019-10-15 07:53:22.000 288 21268.07 364.84 43028.36 47999.02 2019-10-15 07:53:23.000 288 21268.06 364.87 43028.35 47999.00 2019-10-15 07:53:24.000 288 21268.01 364.89 43028.34 47999.01 2019-10-15 07:53:25.000 288 21267.98 364.94 43028.32 47998.98 2019-10-15 07:53:26.000 288 21267.97 364.98 43028.35 47998.99 2019-10-15 07:53:27.000 288 21268.01 364.98 43028.36 47998.98 2019-10-15 07:53:28.000 288 21267.99 365.01 43028.37 47998.96 2019-10-15 07:53:29.000 288 21267.96 365.05 43028.37 47998.99 2019-10-15 07:53:30.000 288 21267.97 365.09 43028.38 47998.97 2019-10-15 07:53:31.000 288 21267.99 365.10 43028.38 47998.99 2019-10-15 07:53:32.000 288 21267.99 365.11 43028.34 47998.97 2019-10-15 07:53:33.000 288 21268.00 365.11 43028.30 47999.01 2019-10-15 07:53:34.000 288 21268.01 365.13 43028.28 47998.98 2019-10-15 07:53:35.000 288 21268.00 365.17 43028.24 47998.94 2019-10-15 07:53:36.000 288 21268.02 365.16 43028.24 47998.92 2019-10-15 07:53:37.000 288 21268.04 365.13 43028.22 47998.92 2019-10-15 07:53:38.000 288 21268.03 365.12 43028.21 47998.89 2019-10-15 07:53:39.000 288 21268.04 365.08 43028.24 47998.90 2019-10-15 07:53:40.000 288 21268.02 365.04 43028.23 47998.88 2019-10-15 07:53:41.000 288 21268.00 365.06 43028.24 47998.89 2019-10-15 07:53:42.000 288 21267.96 365.09 43028.19 47998.89 2019-10-15 07:53:43.000 288 21267.89 365.09 43028.17 47998.87 2019-10-15 07:53:44.000 288 21267.87 365.04 43028.20 47998.82 2019-10-15 07:53:45.000 288 21267.84 365.00 43028.23 47998.82 2019-10-15 07:53:46.000 288 21267.81 365.01 43028.22 47998.77 2019-10-15 07:53:47.000 288 21267.80 365.01 43028.18 47998.80 2019-10-15 07:53:48.000 288 21267.75 365.07 43028.20 47998.74 2019-10-15 07:53:49.000 288 21267.73 365.08 43028.17 47998.71 2019-10-15 07:53:50.000 288 21267.71 365.09 43028.15 47998.67 2019-10-15 07:53:51.000 288 21267.67 365.17 43028.06 47998.64 2019-10-15 07:53:52.000 288 21267.66 365.22 43028.02 47998.59 2019-10-15 07:53:53.000 288 21267.64 365.23 43028.01 47998.54 2019-10-15 07:53:54.000 288 21267.69 365.22 43027.97 47998.51 2019-10-15 07:53:55.000 288 21267.72 365.17 43027.97 47998.52 2019-10-15 07:53:56.000 288 21267.77 365.21 43027.95 47998.50 2019-10-15 07:53:57.000 288 21267.77 365.22 43027.90 47998.54 2019-10-15 07:53:58.000 288 21267.80 365.18 43027.89 47998.52 2019-10-15 07:53:59.000 288 21267.83 365.13 43027.90 47998.54 2019-10-15 07:54:00.000 288 21267.82 365.11 43027.91 47998.52 2019-10-15 07:54:01.000 288 21267.83 365.08 43027.94 47998.52 2019-10-15 07:54:02.000 288 21267.82 365.04 43027.96 47998.54 2019-10-15 07:54:03.000 288 21267.86 364.99 43028.00 47998.58 2019-10-15 07:54:04.000 288 21267.88 364.96 43028.04 47998.64 2019-10-15 07:54:05.000 288 21267.86 364.98 43028.07 47998.66 2019-10-15 07:54:06.000 288 21267.83 364.97 43028.10 47998.67 2019-10-15 07:54:07.000 288 21267.81 364.99 43028.15 47998.70 2019-10-15 07:54:08.000 288 21267.76 365.04 43028.16 47998.68 2019-10-15 07:54:09.000 288 21267.73 365.09 43028.17 47998.72 2019-10-15 07:54:10.000 288 21267.74 365.13 43028.14 47998.69 2019-10-15 07:54:11.000 288 21267.75 365.16 43028.14 47998.73 2019-10-15 07:54:12.000 288 21267.75 365.18 43028.14 47998.70 2019-10-15 07:54:13.000 288 21267.77 365.16 43028.13 47998.71 2019-10-15 07:54:14.000 288 21267.79 365.14 43028.16 47998.72 2019-10-15 07:54:15.000 288 21267.78 365.11 43028.20 47998.75 2019-10-15 07:54:16.000 288 21267.81 365.08 43028.21 47998.75 2019-10-15 07:54:17.000 288 21267.85 365.02 43028.18 47998.76 2019-10-15 07:54:18.000 288 21267.89 364.95 43028.22 47998.77 2019-10-15 07:54:19.000 288 21267.97 364.87 43028.27 47998.85 2019-10-15 07:54:20.000 288 21268.01 364.86 43028.25 47998.87 2019-10-15 07:54:21.000 288 21268.04 364.80 43028.29 47998.92 2019-10-15 07:54:22.000 288 21268.03 364.77 43028.26 47998.94 2019-10-15 07:54:23.000 288 21268.01 364.79 43028.29 47998.94 2019-10-15 07:54:24.000 288 21268.04 364.78 43028.32 47998.93 2019-10-15 07:54:25.000 288 21267.96 364.81 43028.33 47998.96 2019-10-15 07:54:26.000 288 21267.94 364.82 43028.34 47998.92 2019-10-15 07:54:27.000 288 21267.90 364.84 43028.32 47998.92 2019-10-15 07:54:28.000 288 21267.88 364.81 43028.33 47998.91 2019-10-15 07:54:29.000 288 21267.85 364.75 43028.32 47998.89 2019-10-15 07:54:30.000 288 21267.84 364.74 43028.30 47998.87 2019-10-15 07:54:31.000 288 21267.83 364.76 43028.28 47998.85 2019-10-15 07:54:32.000 288 21267.81 364.73 43028.25 47998.84 2019-10-15 07:54:33.000 288 21267.83 364.74 43028.22 47998.81 2019-10-15 07:54:34.000 288 21267.85 364.72 43028.19 47998.80 2019-10-15 07:54:35.000 288 21267.89 364.68 43028.22 47998.80 2019-10-15 07:54:36.000 288 21267.87 364.68 43028.20 47998.78 2019-10-15 07:54:37.000 288 21267.92 364.67 43028.19 47998.82 2019-10-15 07:54:38.000 288 21267.96 364.62 43028.23 47998.81 2019-10-15 07:54:39.000 288 21267.98 364.59 43028.22 47998.83 2019-10-15 07:54:40.000 288 21268.00 364.53 43028.24 47998.88 2019-10-15 07:54:41.000 288 21268.00 364.49 43028.28 47998.92 2019-10-15 07:54:42.000 288 21268.05 364.47 43028.33 47998.95 2019-10-15 07:54:43.000 288 21268.06 364.45 43028.35 47998.99 2019-10-15 07:54:44.000 288 21268.06 364.44 43028.32 47998.97 2019-10-15 07:54:45.000 288 21268.04 364.43 43028.37 47999.03 2019-10-15 07:54:46.000 288 21268.02 364.41 43028.38 47999.03 2019-10-15 07:54:47.000 288 21268.02 364.38 43028.43 47999.06 2019-10-15 07:54:48.000 288 21268.04 364.36 43028.48 47999.08 2019-10-15 07:54:49.000 288 21268.08 364.36 43028.49 47999.10 2019-10-15 07:54:50.000 288 21268.07 364.38 43028.49 47999.16 2019-10-15 07:54:51.000 288 21268.09 364.37 43028.52 47999.16 2019-10-15 07:54:52.000 288 21268.08 364.36 43028.50 47999.21 2019-10-15 07:54:53.000 288 21268.09 364.33 43028.53 47999.22 2019-10-15 07:54:54.000 288 21268.14 364.33 43028.55 47999.21 2019-10-15 07:54:55.000 288 21268.12 364.35 43028.59 47999.26 2019-10-15 07:54:56.000 288 21268.10 364.40 43028.57 47999.26 2019-10-15 07:54:57.000 288 21268.09 364.45 43028.51 47999.22 2019-10-15 07:54:58.000 288 21268.06 364.47 43028.50 47999.17 2019-10-15 07:54:59.000 288 21268.08 364.45 43028.48 47999.13 2019-10-15 07:55:00.000 288 21268.11 364.39 43028.51 47999.13 2019-10-15 07:55:01.000 288 21268.10 364.34 43028.54 47999.14 2019-10-15 07:55:02.000 288 21268.10 364.32 43028.56 47999.14 2019-10-15 07:55:03.000 288 21268.08 364.32 43028.62 47999.20 2019-10-15 07:55:04.000 288 21268.10 364.29 43028.64 47999.24 2019-10-15 07:55:05.000 288 21268.12 364.28 43028.67 47999.28 2019-10-15 07:55:06.000 288 21268.13 364.25 43028.74 47999.35 2019-10-15 07:55:07.000 288 21268.11 364.20 43028.75 47999.36 2019-10-15 07:55:08.000 288 21268.14 364.18 43028.78 47999.38 2019-10-15 07:55:09.000 288 21268.13 364.17 43028.82 47999.43 2019-10-15 07:55:10.000 288 21268.13 364.17 43028.83 47999.43 2019-10-15 07:55:11.000 288 21268.12 364.22 43028.84 47999.49 2019-10-15 07:55:12.000 288 21268.14 364.26 43028.84 47999.48 2019-10-15 07:55:13.000 288 21268.15 364.29 43028.82 47999.46 2019-10-15 07:55:14.000 288 21268.18 364.34 43028.83 47999.47 2019-10-15 07:55:15.000 288 21268.18 364.42 43028.79 47999.45 2019-10-15 07:55:16.000 288 21268.12 364.51 43028.75 47999.43 2019-10-15 07:55:17.000 288 21268.06 364.62 43028.69 47999.31 2019-10-15 07:55:18.000 288 21268.08 364.68 43028.62 47999.29 2019-10-15 07:55:19.000 288 21268.07 364.73 43028.56 47999.25 2019-10-15 07:55:20.000 288 21268.06 364.81 43028.50 47999.18 2019-10-15 07:55:21.000 288 21268.05 364.86 43028.43 47999.12 2019-10-15 07:55:22.000 288 21268.05 364.90 43028.37 47999.06 2019-10-15 07:55:23.000 288 21268.06 364.87 43028.36 47999.03 2019-10-15 07:55:24.000 288 21268.07 364.84 43028.37 47999.02 2019-10-15 07:55:25.000 288 21268.05 364.86 43028.36 47999.05 2019-10-15 07:55:26.000 288 21268.05 364.97 43028.34 47999.01 2019-10-15 07:55:27.000 288 21268.09 365.05 43028.31 47998.99 2019-10-15 07:55:28.000 288 21268.09 365.11 43028.32 47998.98 2019-10-15 07:55:29.000 288 21268.10 365.17 43028.30 47998.98 2019-10-15 07:55:30.000 288 21268.13 365.26 43028.27 47998.97 2019-10-15 07:55:31.000 288 21268.14 365.27 43028.29 47999.00 2019-10-15 07:55:32.000 288 21268.18 365.26 43028.33 47999.00 2019-10-15 07:55:33.000 288 21268.15 365.25 43028.33 47999.03 2019-10-15 07:55:34.000 288 21268.12 365.24 43028.33 47998.99 2019-10-15 07:55:35.000 288 21268.14 365.21 43028.37 47999.00 2019-10-15 07:55:36.000 288 21268.14 365.16 43028.39 47999.04 2019-10-15 07:55:37.000 288 21268.18 365.13 43028.41 47999.03 2019-10-15 07:55:38.000 288 21268.14 365.10 43028.44 47999.09 2019-10-15 07:55:39.000 288 21268.10 365.11 43028.42 47999.10 2019-10-15 07:55:40.000 288 21268.08 365.11 43028.41 47999.09 2019-10-15 07:55:41.000 288 21268.09 365.11 43028.42 47999.12 2019-10-15 07:55:42.000 288 21268.10 365.16 43028.39 47999.10 2019-10-15 07:55:43.000 288 21268.12 365.21 43028.38 47999.10 2019-10-15 07:55:44.000 288 21268.12 365.24 43028.34 47999.05 2019-10-15 07:55:45.000 288 21268.12 365.23 43028.35 47999.05 2019-10-15 07:55:46.000 288 21268.13 365.23 43028.34 47999.04 2019-10-15 07:55:47.000 288 21268.14 365.21 43028.34 47999.05 2019-10-15 07:55:48.000 288 21268.16 365.14 43028.34 47999.06 2019-10-15 07:55:49.000 288 21268.18 365.10 43028.36 47999.07 2019-10-15 07:55:50.000 288 21268.15 365.07 43028.40 47999.09 2019-10-15 07:55:51.000 288 21268.16 365.05 43028.41 47999.11 2019-10-15 07:55:52.000 288 21268.17 365.02 43028.42 47999.13 2019-10-15 07:55:53.000 288 21268.14 365.02 43028.40 47999.15 2019-10-15 07:55:54.000 288 21268.08 365.05 43028.43 47999.13 2019-10-15 07:55:55.000 288 21268.07 365.06 43028.43 47999.11 2019-10-15 07:55:56.000 288 21268.01 365.11 43028.46 47999.09 2019-10-15 07:55:57.000 288 21268.00 365.13 43028.43 47999.07 2019-10-15 07:55:58.000 288 21267.98 365.15 43028.44 47999.05 2019-10-15 07:55:59.000 288 21267.97 365.19 43028.40 47999.03 2019-10-15 07:56:00.000 288 21267.98 365.21 43028.42 47999.02 2019-10-15 07:56:01.000 288 21267.96 365.25 43028.40 47999.01 2019-10-15 07:56:02.000 288 21267.92 365.28 43028.38 47999.00 2019-10-15 07:56:03.000 288 21267.94 365.32 43028.36 47998.97 2019-10-15 07:56:04.000 288 21267.97 365.35 43028.36 47998.97 2019-10-15 07:56:05.000 288 21267.99 365.38 43028.36 47998.97 2019-10-15 07:56:06.000 288 21268.02 365.38 43028.34 47998.96 2019-10-15 07:56:07.000 288 21268.03 365.40 43028.35 47998.98 2019-10-15 07:56:08.000 288 21268.08 365.39 43028.37 47999.02 2019-10-15 07:56:09.000 288 21268.15 365.42 43028.38 47999.03 2019-10-15 07:56:10.000 288 21268.17 365.41 43028.38 47999.05 2019-10-15 07:56:11.000 288 21268.21 365.39 43028.41 47999.10 2019-10-15 07:56:12.000 288 21268.26 365.37 43028.43 47999.08 2019-10-15 07:56:13.000 288 21268.25 365.35 43028.40 47999.14 2019-10-15 07:56:14.000 288 21268.21 365.38 43028.42 47999.13 2019-10-15 07:56:15.000 288 21268.16 365.43 43028.43 47999.14 2019-10-15 07:56:16.000 288 21268.14 365.44 43028.38 47999.10 2019-10-15 07:56:17.000 288 21268.09 365.44 43028.36 47999.11 2019-10-15 07:56:18.000 288 21268.09 365.40 43028.36 47999.07 2019-10-15 07:56:19.000 288 21268.05 365.34 43028.35 47999.06 2019-10-15 07:56:20.000 288 21268.00 365.33 43028.34 47999.04 2019-10-15 07:56:21.000 288 21268.02 365.28 43028.41 47999.03 2019-10-15 07:56:22.000 288 21268.10 365.22 43028.43 47999.07 2019-10-15 07:56:23.000 288 21268.13 365.18 43028.44 47999.09 2019-10-15 07:56:24.000 288 21268.12 365.18 43028.47 47999.15 2019-10-15 07:56:25.000 288 21268.11 365.18 43028.50 47999.15 2019-10-15 07:56:26.000 288 21268.12 365.17 43028.50 47999.13 2019-10-15 07:56:27.000 288 21268.11 365.14 43028.49 47999.15 2019-10-15 07:56:28.000 288 21268.13 365.13 43028.50 47999.14 2019-10-15 07:56:29.000 288 21268.10 365.17 43028.51 47999.17 2019-10-15 07:56:30.000 288 21268.06 365.23 43028.49 47999.14 2019-10-15 07:56:31.000 288 21268.04 365.25 43028.46 47999.16 2019-10-15 07:56:32.000 288 21268.03 365.28 43028.47 47999.11 2019-10-15 07:56:33.000 288 21268.03 365.30 43028.47 47999.13 2019-10-15 07:56:34.000 288 21268.01 365.32 43028.47 47999.10 2019-10-15 07:56:35.000 288 21267.99 365.37 43028.45 47999.06 2019-10-15 07:56:36.000 288 21267.98 365.39 43028.45 47999.10 2019-10-15 07:56:37.000 288 21267.97 365.39 43028.44 47999.09 2019-10-15 07:56:38.000 288 21267.95 365.40 43028.45 47999.04 2019-10-15 07:56:39.000 288 21267.97 365.37 43028.48 47999.08 2019-10-15 07:56:40.000 288 21267.99 365.34 43028.49 47999.06 2019-10-15 07:56:41.000 288 21268.01 365.38 43028.50 47999.13 2019-10-15 07:56:42.000 288 21268.01 365.40 43028.53 47999.15 2019-10-15 07:56:43.000 288 21268.05 365.41 43028.52 47999.15 2019-10-15 07:56:44.000 288 21268.07 365.43 43028.51 47999.13 2019-10-15 07:56:45.000 288 21268.09 365.46 43028.49 47999.14 2019-10-15 07:56:46.000 288 21268.07 365.46 43028.44 47999.12 2019-10-15 07:56:47.000 288 21268.08 365.47 43028.41 47999.13 2019-10-15 07:56:48.000 288 21268.08 365.47 43028.47 47999.14 2019-10-15 07:56:49.000 288 21268.06 365.53 43028.42 47999.14 2019-10-15 07:56:50.000 288 21268.05 365.54 43028.39 47999.10 2019-10-15 07:56:51.000 288 21268.05 365.57 43028.40 47999.09 2019-10-15 07:56:52.000 288 21268.02 365.60 43028.37 47999.05 2019-10-15 07:56:53.000 288 21267.97 365.66 43028.35 47999.03 2019-10-15 07:56:54.000 288 21267.92 365.72 43028.31 47998.96 2019-10-15 07:56:55.000 288 21267.87 365.76 43028.28 47998.93 2019-10-15 07:56:56.000 288 21267.85 365.80 43028.26 47998.86 2019-10-15 07:56:57.000 288 21267.82 365.80 43028.26 47998.82 2019-10-15 07:56:58.000 288 21267.82 365.81 43028.24 47998.84 2019-10-15 07:56:59.000 288 21267.82 365.80 43028.23 47998.81 2019-10-15 07:57:00.000 288 21267.79 365.85 43028.25 47998.79 2019-10-15 07:57:01.000 288 21267.75 365.90 43028.23 47998.78 2019-10-15 07:57:02.000 288 21267.77 365.92 43028.24 47998.76 2019-10-15 07:57:03.000 288 21267.78 365.93 43028.22 47998.75 2019-10-15 07:57:04.000 288 21267.76 365.96 43028.19 47998.74 2019-10-15 07:57:05.000 288 21267.80 365.96 43028.14 47998.69 2019-10-15 07:57:06.000 288 21267.84 365.90 43028.13 47998.71 2019-10-15 07:57:07.000 288 21267.91 365.86 43028.12 47998.73 2019-10-15 07:57:08.000 288 21267.94 365.83 43028.18 47998.74 2019-10-15 07:57:09.000 288 21267.96 365.79 43028.18 47998.78 2019-10-15 07:57:10.000 288 21267.99 365.73 43028.21 47998.81 2019-10-15 07:57:11.000 288 21268.02 365.66 43028.26 47998.86 2019-10-15 07:57:12.000 288 21268.08 365.66 43028.29 47998.92 2019-10-15 07:57:13.000 288 21268.07 365.61 43028.32 47998.94 2019-10-15 07:57:14.000 288 21268.10 365.54 43028.35 47998.97 2019-10-15 07:57:15.000 288 21268.07 365.48 43028.38 47999.02 2019-10-15 07:57:16.000 288 21268.03 365.43 43028.42 47999.03 2019-10-15 07:57:17.000 288 21268.03 365.38 43028.47 47999.07 2019-10-15 07:57:18.000 288 21268.02 365.35 43028.50 47999.11 2019-10-15 07:57:19.000 288 21268.01 365.38 43028.51 47999.14 2019-10-15 07:57:20.000 288 21268.02 365.43 43028.52 47999.15 2019-10-15 07:57:21.000 288 21268.01 365.45 43028.48 47999.17 2019-10-15 07:57:22.000 288 21268.01 365.47 43028.50 47999.18 2019-10-15 07:57:23.000 288 21267.99 365.47 43028.47 47999.14 2019-10-15 07:57:24.000 288 21267.94 365.48 43028.47 47999.12 2019-10-15 07:57:25.000 288 21267.94 365.51 43028.49 47999.11 2019-10-15 07:57:26.000 288 21267.93 365.49 43028.47 47999.04 2019-10-15 07:57:27.000 288 21267.91 365.50 43028.46 47999.03 2019-10-15 07:57:28.000 288 21267.90 365.53 43028.45 47999.04 2019-10-15 07:57:29.000 288 21267.88 365.56 43028.43 47999.02 2019-10-15 07:57:30.000 288 21267.89 365.58 43028.39 47998.99 2019-10-15 07:57:31.000 288 21267.87 365.60 43028.40 47999.00 2019-10-15 07:57:32.000 288 21267.83 365.64 43028.41 47998.96 2019-10-15 07:57:33.000 288 21267.84 365.70 43028.39 47998.93 2019-10-15 07:57:34.000 288 21267.85 365.72 43028.36 47998.93 2019-10-15 07:57:35.000 288 21267.84 365.78 43028.34 47998.89 2019-10-15 07:57:36.000 288 21267.83 365.81 43028.32 47998.85 2019-10-15 07:57:37.000 288 21267.81 365.84 43028.29 47998.85 2019-10-15 07:57:38.000 288 21267.82 365.86 43028.30 47998.84 2019-10-15 07:57:39.000 288 21267.86 365.86 43028.32 47998.86 2019-10-15 07:57:40.000 288 21267.87 365.87 43028.32 47998.85 2019-10-15 07:57:41.000 288 21267.91 365.89 43028.32 47998.87 2019-10-15 07:57:42.000 288 21267.96 365.89 43028.32 47998.90 2019-10-15 07:57:43.000 288 21267.97 365.90 43028.34 47998.90 2019-10-15 07:57:44.000 288 21267.99 365.91 43028.34 47998.93 2019-10-15 07:57:45.000 288 21268.03 365.88 43028.29 47998.94 2019-10-15 07:57:46.000 288 21268.03 365.83 43028.32 47998.93 2019-10-15 07:57:47.000 288 21268.02 365.76 43028.35 47998.96 2019-10-15 07:57:48.000 288 21267.99 365.68 43028.39 47999.01 2019-10-15 07:57:49.000 288 21267.99 365.59 43028.40 47998.99 2019-10-15 07:57:50.000 288 21267.97 365.53 43028.40 47999.03 2019-10-15 07:57:51.000 288 21267.88 365.48 43028.46 47999.02 2019-10-15 07:57:52.000 288 21267.83 365.43 43028.50 47999.02 2019-10-15 07:57:53.000 288 21267.78 365.42 43028.49 47999.03 2019-10-15 07:57:54.000 288 21267.76 365.43 43028.51 47999.00 2019-10-15 07:57:55.000 288 21267.71 365.42 43028.51 47999.05 2019-10-15 07:57:56.000 288 21267.67 365.37 43028.56 47998.99 2019-10-15 07:57:57.000 288 21267.64 365.35 43028.58 47999.03 2019-10-15 07:57:58.000 288 21267.60 365.35 43028.58 47999.01 2019-10-15 07:57:59.000 288 21267.62 365.36 43028.56 47999.01 2019-10-15 07:58:00.000 288 21267.66 365.42 43028.58 47998.99 2019-10-15 07:58:01.000 288 21267.70 365.48 43028.57 47999.02 2019-10-15 07:58:02.000 288 21267.72 365.53 43028.55 47999.03 2019-10-15 07:58:03.000 288 21267.72 365.56 43028.50 47999.04 2019-10-15 07:58:04.000 288 21267.76 365.61 43028.50 47999.03 2019-10-15 07:58:05.000 288 21267.79 365.63 43028.50 47999.05 2019-10-15 07:58:06.000 288 21267.83 365.64 43028.52 47999.05 2019-10-15 07:58:07.000 288 21267.89 365.68 43028.54 47999.08 2019-10-15 07:58:08.000 288 21267.93 365.68 43028.50 47999.07 2019-10-15 07:58:09.000 288 21267.93 365.67 43028.51 47999.09 2019-10-15 07:58:10.000 288 21267.92 365.68 43028.53 47999.08 2019-10-15 07:58:11.000 288 21267.91 365.73 43028.49 47999.11 2019-10-15 07:58:12.000 288 21267.91 365.78 43028.47 47999.08 2019-10-15 07:58:13.000 288 21267.94 365.76 43028.47 47999.09 2019-10-15 07:58:14.000 288 21267.95 365.74 43028.44 47999.06 2019-10-15 07:58:15.000 288 21267.93 365.73 43028.45 47999.06 2019-10-15 07:58:16.000 288 21267.93 365.73 43028.41 47999.04 2019-10-15 07:58:17.000 288 21267.92 365.76 43028.40 47999.02 2019-10-15 07:58:18.000 288 21267.89 365.78 43028.35 47999.00 2019-10-15 07:58:19.000 288 21267.85 365.75 43028.37 47998.95 2019-10-15 07:58:20.000 288 21267.79 365.72 43028.35 47998.89 2019-10-15 07:58:21.000 288 21267.73 365.65 43028.37 47998.92 2019-10-15 07:58:22.000 288 21267.73 365.64 43028.43 47998.88 2019-10-15 07:58:23.000 288 21267.72 365.62 43028.41 47998.90 2019-10-15 07:58:24.000 288 21267.71 365.64 43028.42 47998.89 2019-10-15 07:58:25.000 288 21267.73 365.67 43028.40 47998.89 2019-10-15 07:58:26.000 288 21267.72 365.76 43028.36 47998.92 2019-10-15 07:58:27.000 288 21267.76 365.85 43028.29 47998.86 2019-10-15 07:58:28.000 288 21267.76 365.97 43028.22 47998.83 2019-10-15 07:58:29.000 288 21267.77 366.03 43028.15 47998.76 2019-10-15 07:58:30.000 288 21267.80 366.00 43028.11 47998.69 2019-10-15 07:58:31.000 288 21267.86 365.94 43028.07 47998.69 2019-10-15 07:58:32.000 288 21267.86 365.96 43028.03 47998.65 2019-10-15 07:58:33.000 288 21267.84 365.98 43028.03 47998.66 2019-10-15 07:58:34.000 288 21267.86 365.98 43028.05 47998.64 2019-10-15 07:58:35.000 288 21267.92 365.99 43028.02 47998.65 2019-10-15 07:58:36.000 288 21267.94 366.01 43027.98 47998.66 2019-10-15 07:58:37.000 288 21267.90 366.04 43028.00 47998.66 2019-10-15 07:58:38.000 288 21267.93 366.12 43027.97 47998.65 2019-10-15 07:58:39.000 288 21267.94 366.22 43027.94 47998.63 2019-10-15 07:58:40.000 288 21267.94 366.23 43027.87 47998.58 2019-10-15 07:58:41.000 288 21267.91 366.23 43027.86 47998.57 2019-10-15 07:58:42.000 288 21267.92 366.23 43027.84 47998.52 2019-10-15 07:58:43.000 288 21267.90 366.22 43027.80 47998.50 2019-10-15 07:58:44.000 288 21267.87 366.19 43027.82 47998.48 2019-10-15 07:58:45.000 288 21267.90 366.17 43027.81 47998.50 2019-10-15 07:58:46.000 288 21267.87 366.09 43027.81 47998.47 2019-10-15 07:58:47.000 288 21267.87 365.97 43027.88 47998.48 2019-10-15 07:58:48.000 288 21267.88 365.93 43027.95 47998.50 2019-10-15 07:58:49.000 288 21267.87 366.03 43027.94 47998.61 2019-10-15 07:58:50.000 288 21267.89 366.16 43027.92 47998.55 2019-10-15 07:58:51.000 288 21267.87 366.27 43027.84 47998.57 2019-10-15 07:58:52.000 288 21267.88 366.32 43027.82 47998.49 2019-10-15 07:58:53.000 288 21267.88 366.35 43027.75 47998.44 2019-10-15 07:58:54.000 288 21267.91 366.35 43027.79 47998.41 2019-10-15 07:58:55.000 288 21267.93 366.26 43027.82 47998.40 2019-10-15 07:58:56.000 288 21267.92 366.21 43027.84 47998.47 2019-10-15 07:58:57.000 288 21267.90 366.18 43027.87 47998.51 2019-10-15 07:58:58.000 288 21267.90 366.11 43027.91 47998.53 2019-10-15 07:58:59.000 288 21267.89 366.06 43027.97 47998.54 2019-10-15 07:59:00.000 288 21267.87 366.00 43028.03 47998.62 2019-10-15 07:59:01.000 288 21267.84 365.97 43028.08 47998.68 2019-10-15 07:59:02.000 288 21267.85 365.96 43028.12 47998.71 2019-10-15 07:59:03.000 288 21267.81 365.93 43028.18 47998.74 2019-10-15 07:59:04.000 288 21267.77 365.90 43028.21 47998.77 2019-10-15 07:59:05.000 288 21267.75 365.92 43028.25 47998.75 2019-10-15 07:59:06.000 288 21267.74 366.02 43028.22 47998.80 2019-10-15 07:59:07.000 288 21267.78 366.10 43028.14 47998.73 2019-10-15 07:59:08.000 288 21267.77 366.04 43028.06 47998.66 2019-10-15 07:59:09.000 288 21267.75 365.92 43028.04 47998.58 2019-10-15 07:59:10.000 288 21267.75 365.81 43028.02 47998.58 2019-10-15 07:59:11.000 288 21267.69 365.78 43028.05 47998.58 2019-10-15 07:59:12.000 288 21267.70 365.80 43028.04 47998.58 2019-10-15 07:59:13.000 288 21267.66 365.83 43028.01 47998.59 2019-10-15 07:59:14.000 288 21267.65 365.78 43028.01 47998.49 2019-10-15 07:59:15.000 288 21267.60 365.72 43028.00 47998.49 2019-10-15 07:59:16.000 288 21267.62 365.63 43028.02 47998.51 2019-10-15 07:59:17.000 288 21267.64 365.60 43028.06 47998.50 2019-10-15 07:59:18.000 288 21267.63 365.56 43028.04 47998.51 2019-10-15 07:59:19.000 288 21267.60 365.55 43028.05 47998.55 2019-10-15 07:59:20.000 288 21267.63 365.55 43028.07 47998.55 2019-10-15 07:59:21.000 288 21267.64 365.53 43028.11 47998.55 2019-10-15 07:59:22.000 288 21267.63 365.50 43028.14 47998.60 2019-10-15 07:59:23.000 288 21267.64 365.49 43028.14 47998.60 2019-10-15 07:59:24.000 288 21267.65 365.52 43028.15 47998.64 2019-10-15 07:59:25.000 288 21267.70 365.52 43028.18 47998.65 2019-10-15 07:59:26.000 288 21267.71 365.52 43028.21 47998.72 2019-10-15 07:59:27.000 288 21267.74 365.54 43028.28 47998.71 2019-10-15 07:59:28.000 288 21267.77 365.54 43028.29 47998.78 2019-10-15 07:59:29.000 288 21267.76 365.58 43028.29 47998.79 2019-10-15 07:59:30.000 288 21267.75 365.57 43028.28 47998.80 2019-10-15 07:59:31.000 288 21267.70 365.59 43028.31 47998.80 2019-10-15 07:59:32.000 288 21267.74 365.61 43028.31 47998.81 2019-10-15 07:59:33.000 288 21267.76 365.62 43028.29 47998.80 2019-10-15 07:59:34.000 288 21267.76 365.60 43028.29 47998.81 2019-10-15 07:59:35.000 288 21267.78 365.61 43028.34 47998.84 2019-10-15 07:59:36.000 288 21267.77 365.64 43028.33 47998.84 2019-10-15 07:59:37.000 288 21267.76 365.64 43028.32 47998.84 2019-10-15 07:59:38.000 288 21267.76 365.64 43028.32 47998.87 2019-10-15 07:59:39.000 288 21267.78 365.65 43028.34 47998.85 2019-10-15 07:59:40.000 288 21267.81 365.64 43028.31 47998.87 2019-10-15 07:59:41.000 288 21267.80 365.64 43028.28 47998.87 2019-10-15 07:59:42.000 288 21267.80 365.68 43028.31 47998.87 2019-10-15 07:59:43.000 288 21267.82 365.67 43028.33 47998.88 2019-10-15 07:59:44.000 288 21267.82 365.64 43028.38 47998.90 2019-10-15 07:59:45.000 288 21267.84 365.64 43028.39 47998.91 2019-10-15 07:59:46.000 288 21267.83 365.66 43028.39 47998.95 2019-10-15 07:59:47.000 288 21267.82 365.69 43028.42 47998.96 2019-10-15 07:59:48.000 288 21267.85 365.73 43028.46 47998.97 2019-10-15 07:59:49.000 288 21267.85 365.74 43028.48 47999.00 2019-10-15 07:59:50.000 288 21267.82 365.77 43028.47 47998.97 2019-10-15 07:59:51.000 288 21267.80 365.75 43028.51 47998.99 2019-10-15 07:59:52.000 288 21267.74 365.76 43028.54 47998.99 2019-10-15 07:59:53.000 288 21267.71 365.77 43028.55 47998.99 2019-10-15 07:59:54.000 288 21267.69 365.79 43028.57 47999.02 2019-10-15 07:59:55.000 288 21267.68 365.84 43028.55 47999.03 2019-10-15 07:59:56.000 288 21267.71 365.86 43028.56 47999.01 2019-10-15 07:59:57.000 288 21267.71 365.86 43028.52 47999.02 2019-10-15 07:59:58.000 288 21267.73 365.85 43028.51 47999.02 2019-10-15 07:59:59.000 288 21267.72 365.83 43028.50 47999.02 2019-10-15 08:00:00.000 288 21267.76 365.82 43028.49 47999.03 2019-10-15 08:00:01.000 288 21267.79 365.79 43028.48 47999.02 2019-10-15 08:00:02.000 288 21267.85 365.76 43028.44 47999.02 2019-10-15 08:00:03.000 288 21267.87 365.70 43028.45 47999.02 2019-10-15 08:00:04.000 288 21267.82 365.69 43028.44 47999.01 2019-10-15 08:00:05.000 288 21267.79 365.71 43028.43 47999.00 2019-10-15 08:00:06.000 288 21267.77 365.71 43028.43 47998.99 2019-10-15 08:00:07.000 288 21267.73 365.67 43028.44 47998.96 2019-10-15 08:00:08.000 288 21267.78 365.61 43028.42 47998.96 2019-10-15 08:00:09.000 288 21267.82 365.58 43028.49 47998.98 2019-10-15 08:00:10.000 288 21267.84 365.57 43028.47 47998.99 2019-10-15 08:00:11.000 288 21267.83 365.52 43028.45 47998.99 2019-10-15 08:00:12.000 288 21267.79 365.50 43028.46 47998.99 2019-10-15 08:00:13.000 288 21267.82 365.47 43028.48 47999.00 2019-10-15 08:00:14.000 288 21267.85 365.46 43028.50 47999.03 2019-10-15 08:00:15.000 288 21267.85 365.46 43028.54 47999.05 2019-10-15 08:00:16.000 288 21267.85 365.43 43028.52 47999.06 2019-10-15 08:00:17.000 288 21267.84 365.42 43028.55 47999.08 2019-10-15 08:00:18.000 288 21267.85 365.39 43028.56 47999.09 2019-10-15 08:00:19.000 288 21267.85 365.38 43028.57 47999.11 2019-10-15 08:00:20.000 288 21267.85 365.42 43028.59 47999.13 2019-10-15 08:00:21.000 288 21267.83 365.47 43028.56 47999.14 2019-10-15 08:00:22.000 288 21267.78 365.48 43028.55 47999.10 2019-10-15 08:00:23.000 288 21267.74 365.49 43028.54 47999.06 2019-10-15 08:00:24.000 288 21267.75 365.49 43028.53 47999.03 2019-10-15 08:00:25.000 288 21267.72 365.51 43028.51 47998.99 2019-10-15 08:00:26.000 288 21267.74 365.53 43028.49 47999.00 2019-10-15 08:00:27.000 288 21267.73 365.53 43028.47 47998.96 2019-10-15 08:00:28.000 288 21267.74 365.51 43028.45 47998.96 2019-10-15 08:00:29.000 288 21267.73 365.48 43028.42 47998.94 2019-10-15 08:00:30.000 288 21267.73 365.47 43028.45 47998.94 2019-10-15 08:00:31.000 288 21267.76 365.46 43028.47 47998.95 2019-10-15 08:00:32.000 288 21267.71 365.49 43028.47 47998.96 2019-10-15 08:00:33.000 288 21267.69 365.50 43028.48 47998.99 2019-10-15 08:00:34.000 288 21267.69 365.53 43028.49 47998.95 2019-10-15 08:00:35.000 288 21267.67 365.58 43028.51 47999.00 2019-10-15 08:00:36.000 288 21267.66 365.62 43028.50 47998.97 2019-10-15 08:00:37.000 288 21267.64 365.70 43028.46 47998.96 2019-10-15 08:00:38.000 288 21267.62 365.78 43028.46 47998.97 2019-10-15 08:00:39.000 288 21267.63 365.85 43028.49 47998.95 2019-10-15 08:00:40.000 288 21267.67 365.91 43028.47 47998.93 2019-10-15 08:00:41.000 288 21267.76 365.96 43028.50 47999.00 2019-10-15 08:00:42.000 288 21267.85 365.99 43028.53 47999.04 2019-10-15 08:00:43.000 288 21267.88 366.02 43028.55 47999.10 2019-10-15 08:00:44.000 288 21267.92 366.03 43028.55 47999.12 2019-10-15 08:00:45.000 288 21267.99 366.08 43028.52 47999.16 2019-10-15 08:00:46.000 288 21268.04 366.10 43028.48 47999.15 2019-10-15 08:00:47.000 288 21268.09 366.13 43028.48 47999.19 2019-10-15 08:00:48.000 288 21268.14 366.11 43028.51 47999.19 2019-10-15 08:00:49.000 288 21268.15 366.11 43028.48 47999.17 2019-10-15 08:00:50.000 288 21268.09 366.13 43028.48 47999.20 2019-10-15 08:00:51.000 288 21268.08 366.14 43028.50 47999.20 2019-10-15 08:00:52.000 288 21268.11 366.14 43028.51 47999.23 2019-10-15 08:00:53.000 288 21268.12 366.13 43028.52 47999.20 2019-10-15 08:00:54.000 288 21268.11 366.13 43028.55 47999.20 2019-10-15 08:00:55.000 288 21268.10 366.14 43028.56 47999.23 2019-10-15 08:00:56.000 288 21268.09 366.10 43028.61 47999.23 2019-10-15 08:00:57.000 288 21268.07 366.13 43028.61 47999.25 2019-10-15 08:00:58.000 288 21268.05 366.11 43028.61 47999.25 2019-10-15 08:00:59.000 288 21268.04 366.07 43028.61 47999.26 2019-10-15 08:01:00.000 288 21268.06 366.00 43028.66 47999.26 2019-10-15 08:01:01.000 288 21268.09 365.99 43028.71 47999.31 2019-10-15 08:01:02.000 288 21268.08 366.00 43028.71 47999.34 2019-10-15 08:01:03.000 288 21268.06 366.02 43028.74 47999.40 2019-10-15 08:01:04.000 288 21268.05 366.07 43028.77 47999.38 2019-10-15 08:01:05.000 288 21268.07 366.11 43028.72 47999.40 2019-10-15 08:01:06.000 288 21268.07 366.15 43028.70 47999.41 2019-10-15 08:01:07.000 288 21268.07 366.18 43028.70 47999.37 2019-10-15 08:01:08.000 288 21268.04 366.27 43028.68 47999.36 2019-10-15 08:01:09.000 288 21268.09 366.32 43028.62 47999.32 2019-10-15 08:01:10.000 288 21268.08 366.35 43028.59 47999.30 2019-10-15 08:01:11.000 288 21268.08 366.35 43028.58 47999.26 2019-10-15 08:01:12.000 288 21268.09 366.34 43028.56 47999.26 2019-10-15 08:01:13.000 288 21268.03 366.36 43028.58 47999.26 2019-10-15 08:01:14.000 288 21268.02 366.39 43028.59 47999.27 2019-10-15 08:01:15.000 288 21268.03 366.42 43028.57 47999.26 2019-10-15 08:01:16.000 288 21267.99 366.48 43028.57 47999.24 2019-10-15 08:01:17.000 288 21267.90 366.56 43028.56 47999.21 2019-10-15 08:01:18.000 288 21267.80 366.60 43028.49 47999.18 2019-10-15 08:01:19.000 288 21267.71 366.66 43028.46 47999.07 2019-10-15 08:01:20.000 288 21267.67 366.69 43028.45 47998.98 2019-10-15 08:01:21.000 288 21267.65 366.70 43028.41 47998.97 2019-10-15 08:01:22.000 288 21267.62 366.67 43028.41 47998.90 2019-10-15 08:01:23.000 288 21267.57 366.64 43028.42 47998.86 2019-10-15 08:01:24.000 288 21267.59 366.62 43028.42 47998.88 2019-10-15 08:01:25.000 288 21267.68 366.56 43028.42 47998.91 2019-10-15 08:01:26.000 288 21267.74 366.53 43028.47 47998.95 2019-10-15 08:01:27.000 288 21267.75 366.51 43028.48 47999.03 2019-10-15 08:01:28.000 288 21267.74 366.53 43028.47 47999.00 2019-10-15 08:01:29.000 288 21267.76 366.49 43028.48 47999.05 2019-10-15 08:01:30.000 288 21267.71 366.51 43028.45 47999.01 2019-10-15 08:01:31.000 288 21267.67 366.48 43028.40 47998.99 2019-10-15 08:01:32.000 288 21267.64 366.44 43028.35 47998.91 2019-10-15 08:01:33.000 288 21267.64 366.34 43028.33 47998.87 2019-10-15 08:01:34.000 288 21267.66 366.29 43028.34 47998.83 2019-10-15 08:01:35.000 288 21267.67 366.27 43028.36 47998.84 2019-10-15 08:01:36.000 288 21267.72 366.27 43028.43 47998.89 2019-10-15 08:01:37.000 288 21267.74 366.26 43028.49 47998.95 2019-10-15 08:01:38.000 288 21267.76 366.24 43028.51 47998.98 2019-10-15 08:01:39.000 288 21267.77 366.23 43028.53 47999.05 2019-10-15 08:01:40.000 288 21267.77 366.26 43028.57 47999.06 2019-10-15 08:01:41.000 288 21267.78 366.25 43028.59 47999.13 2019-10-15 08:01:42.000 288 21267.76 366.24 43028.59 47999.13 2019-10-15 08:01:43.000 288 21267.77 366.25 43028.60 47999.14 2019-10-15 08:01:44.000 288 21267.76 366.30 43028.59 47999.15 2019-10-15 08:01:45.000 288 21267.79 366.33 43028.54 47999.13 2019-10-15 08:01:46.000 288 21267.83 366.35 43028.55 47999.13 2019-10-15 08:01:47.000 288 21267.79 366.33 43028.55 47999.13 2019-10-15 08:01:48.000 288 21267.77 366.25 43028.56 47999.07 2019-10-15 08:01:49.000 288 21267.69 366.19 43028.56 47999.06 2019-10-15 08:01:50.000 288 21267.64 366.11 43028.56 47999.03 2019-10-15 08:01:51.000 288 21267.60 366.04 43028.54 47998.99 2019-10-15 08:01:52.000 288 21267.58 365.99 43028.50 47998.96 2019-10-15 08:01:53.000 288 21267.57 365.96 43028.50 47998.94 2019-10-15 08:01:54.000 288 21267.56 365.98 43028.48 47998.93 2019-10-15 08:01:55.000 288 21267.55 366.00 43028.46 47998.93 2019-10-15 08:01:56.000 288 21267.55 366.01 43028.44 47998.89 2019-10-15 08:01:57.000 288 21267.54 365.99 43028.48 47998.92 2019-10-15 08:01:58.000 288 21267.53 365.97 43028.51 47998.91 2019-10-15 08:01:59.000 288 21267.47 365.91 43028.53 47998.92 2019-10-15 08:02:00.000 288 21267.43 365.89 43028.58 47998.93 2019-10-15 08:02:01.000 288 21267.41 365.87 43028.63 47998.96 2019-10-15 08:02:02.000 288 21267.43 365.84 43028.64 47998.95 2019-10-15 08:02:03.000 288 21267.44 365.85 43028.66 47999.01 2019-10-15 08:02:04.000 288 21267.44 365.88 43028.62 47999.01 2019-10-15 08:02:05.000 288 21267.49 365.91 43028.61 47999.03 2019-10-15 08:02:06.000 288 21267.53 365.94 43028.61 47999.01 2019-10-15 08:02:07.000 288 21267.55 365.96 43028.61 47999.04 2019-10-15 08:02:08.000 288 21267.53 366.01 43028.59 47999.04 2019-10-15 08:02:09.000 288 21267.53 366.04 43028.58 47999.05 2019-10-15 08:02:10.000 288 21267.60 366.08 43028.59 47999.01 2019-10-15 08:02:11.000 288 21267.61 366.13 43028.55 47999.04 2019-10-15 08:02:12.000 288 21267.63 366.14 43028.56 47999.05 2019-10-15 08:02:13.000 288 21267.63 366.18 43028.57 47999.06 2019-10-15 08:02:14.000 288 21267.64 366.20 43028.56 47999.10 2019-10-15 08:02:15.000 288 21267.62 366.22 43028.59 47999.09 2019-10-15 08:02:16.000 288 21267.66 366.24 43028.62 47999.08 2019-10-15 08:02:17.000 288 21267.66 366.27 43028.63 47999.15 2019-10-15 08:02:18.000 288 21267.65 366.32 43028.67 47999.13 2019-10-15 08:02:19.000 288 21267.61 366.35 43028.67 47999.16 2019-10-15 08:02:20.000 288 21267.54 366.39 43028.63 47999.12 2019-10-15 08:02:21.000 288 21267.49 366.42 43028.62 47999.13 2019-10-15 08:02:22.000 288 21267.46 366.42 43028.67 47999.07 2019-10-15 08:02:23.000 288 21267.43 366.45 43028.68 47999.08 2019-10-15 08:02:24.000 288 21267.43 366.51 43028.67 47999.06 2019-10-15 08:02:25.000 288 21267.42 366.55 43028.68 47999.08 2019-10-15 08:02:26.000 288 21267.39 366.59 43028.65 47999.05 2019-10-15 08:02:27.000 288 21267.37 366.65 43028.64 47999.06 2019-10-15 08:02:28.000 288 21267.34 366.72 43028.60 47999.04 2019-10-15 08:02:29.000 288 21267.36 366.77 43028.57 47998.99 2019-10-15 08:02:30.000 288 21267.38 366.82 43028.59 47998.99 2019-10-15 08:02:31.000 288 21267.40 366.81 43028.53 47998.97 2019-10-15 08:02:32.000 288 21267.43 366.79 43028.50 47998.94 2019-10-15 08:02:33.000 288 21267.43 366.76 43028.46 47998.92 2019-10-15 08:02:34.000 288 21267.44 366.71 43028.45 47998.91 2019-10-15 08:02:35.000 288 21267.45 366.67 43028.46 47998.93 2019-10-15 08:02:36.000 288 21267.49 366.66 43028.45 47998.93 2019-10-15 08:02:37.000 288 21267.50 366.64 43028.49 47998.90 2019-10-15 08:02:38.000 288 21267.49 366.61 43028.47 47998.91 2019-10-15 08:02:39.000 288 21267.54 366.57 43028.47 47998.92 2019-10-15 08:02:40.000 288 21267.56 366.55 43028.49 47998.96 2019-10-15 08:02:41.000 288 21267.57 366.55 43028.46 47998.96 2019-10-15 08:02:42.000 288 21267.58 366.54 43028.50 47998.98 2019-10-15 08:02:43.000 288 21267.59 366.50 43028.51 47998.99 2019-10-15 08:02:44.000 288 21267.59 366.45 43028.49 47999.00 2019-10-15 08:02:45.000 288 21267.63 366.40 43028.51 47999.04 2019-10-15 08:02:46.000 288 21267.67 366.42 43028.54 47999.04 2019-10-15 08:02:47.000 288 21267.67 366.40 43028.55 47999.06 2019-10-15 08:02:48.000 288 21267.69 366.38 43028.53 47999.06 2019-10-15 08:02:49.000 288 21267.69 366.35 43028.52 47999.07 2019-10-15 08:02:50.000 288 21267.66 366.33 43028.51 47999.08 2019-10-15 08:02:51.000 288 21267.65 366.27 43028.52 47999.08 2019-10-15 08:02:52.000 288 21267.61 366.25 43028.52 47999.03 2019-10-15 08:02:53.000 288 21267.60 366.22 43028.50 47999.04 2019-10-15 08:02:54.000 288 21267.63 366.17 43028.52 47999.01 2019-10-15 08:02:55.000 288 21267.67 366.14 43028.59 47999.02 2019-10-15 08:02:56.000 288 21267.66 366.11 43028.60 47999.07 2019-10-15 08:02:57.000 288 21267.64 366.16 43028.54 47999.07 2019-10-15 08:02:58.000 288 21267.61 366.28 43028.48 47999.02 2019-10-15 08:02:59.000 288 21267.60 366.42 43028.40 47999.01 2019-10-15 08:03:00.000 288 21267.58 366.46 43028.35 47998.93 2019-10-15 08:03:01.000 288 21267.58 366.47 43028.31 47998.85 2019-10-15 08:03:02.000 288 21267.55 366.51 43028.29 47998.85 2019-10-15 08:03:03.000 288 21267.55 366.55 43028.30 47998.78 2019-10-15 08:03:04.000 288 21267.58 366.51 43028.30 47998.78 2019-10-15 08:03:05.000 288 21267.56 366.46 43028.32 47998.81 2019-10-15 08:03:06.000 288 21267.56 366.42 43028.37 47998.83 2019-10-15 08:03:07.000 288 21267.55 366.45 43028.40 47998.88 2019-10-15 08:03:08.000 288 21267.50 366.44 43028.46 47998.90 2019-10-15 08:03:09.000 288 21267.46 366.50 43028.50 47998.94 2019-10-15 08:03:10.000 288 21267.41 366.60 43028.49 47998.92 2019-10-15 08:03:11.000 288 21267.37 366.67 43028.43 47998.90 2019-10-15 08:03:12.000 288 21267.34 366.67 43028.41 47998.83 2019-10-15 08:03:13.000 288 21267.33 366.66 43028.36 47998.82 2019-10-15 08:03:14.000 288 21267.31 366.69 43028.33 47998.76 2019-10-15 08:03:15.000 288 21267.29 366.72 43028.33 47998.73 2019-10-15 08:03:16.000 288 21267.27 366.78 43028.27 47998.71 2019-10-15 08:03:17.000 288 21267.26 366.79 43028.22 47998.67 2019-10-15 08:03:18.000 288 21267.27 366.77 43028.20 47998.62 2019-10-15 08:03:19.000 288 21267.28 366.76 43028.20 47998.62 2019-10-15 08:03:20.000 288 21267.33 366.72 43028.19 47998.60 2019-10-15 08:03:21.000 288 21267.41 366.63 43028.22 47998.65 2019-10-15 08:03:22.000 288 21267.45 366.55 43028.26 47998.66 2019-10-15 08:03:23.000 288 21267.49 366.51 43028.31 47998.74 2019-10-15 08:03:24.000 288 21267.48 366.47 43028.35 47998.76 2019-10-15 08:03:25.000 288 21267.53 366.43 43028.38 47998.83 2019-10-15 08:03:26.000 288 21267.53 366.44 43028.39 47998.83 2019-10-15 08:03:27.000 288 21267.52 366.44 43028.36 47998.84 2019-10-15 08:03:28.000 288 21267.52 366.43 43028.35 47998.84 2019-10-15 08:03:29.000 288 21267.51 366.39 43028.35 47998.86 2019-10-15 08:03:30.000 288 21267.53 366.34 43028.37 47998.82 2019-10-15 08:03:31.000 288 21267.55 366.26 43028.41 47998.86 2019-10-15 08:03:32.000 288 21267.58 366.18 43028.40 47998.89 2019-10-15 08:03:33.000 288 21267.59 366.17 43028.44 47998.92 2019-10-15 08:03:34.000 288 21267.58 366.20 43028.46 47998.92 2019-10-15 08:03:35.000 288 21267.59 366.20 43028.49 47998.98 2019-10-15 08:03:36.000 288 21267.60 366.20 43028.50 47998.96 2019-10-15 08:03:37.000 288 21267.62 366.20 43028.51 47998.99 2019-10-15 08:03:38.000 288 21267.60 366.21 43028.55 47999.04 2019-10-15 08:03:39.000 288 21267.57 366.22 43028.60 47999.05 2019-10-15 08:03:40.000 288 21267.61 366.22 43028.58 47999.05 2019-10-15 08:03:41.000 288 21267.60 366.24 43028.62 47999.07 2019-10-15 08:03:42.000 288 21267.60 366.26 43028.61 47999.08 2019-10-15 08:03:43.000 288 21267.59 366.29 43028.59 47999.08 2019-10-15 08:03:44.000 288 21267.53 366.32 43028.57 47999.05 2019-10-15 08:03:45.000 288 21267.48 366.33 43028.58 47999.01 2019-10-15 08:03:46.000 288 21267.45 366.33 43028.58 47998.99 2019-10-15 08:03:47.000 288 21267.47 366.33 43028.56 47998.97 2019-10-15 08:03:48.000 288 21267.47 366.30 43028.54 47998.99 2019-10-15 08:03:49.000 288 21267.44 366.31 43028.54 47998.99 2019-10-15 08:03:50.000 288 21267.44 366.32 43028.57 47998.96 2019-10-15 08:03:51.000 288 21267.43 366.35 43028.55 47998.96 2019-10-15 08:03:52.000 288 21267.35 366.38 43028.56 47998.92 2019-10-15 08:03:53.000 288 21267.30 366.38 43028.55 47998.92 2019-10-15 08:03:54.000 288 21267.26 366.39 43028.55 47998.87 2019-10-15 08:03:55.000 288 21267.29 366.37 43028.55 47998.88 2019-10-15 08:03:56.000 288 21267.27 366.43 43028.52 47998.86 2019-10-15 08:03:57.000 288 21267.23 366.48 43028.47 47998.87 2019-10-15 08:03:58.000 288 21267.19 366.48 43028.47 47998.83 2019-10-15 08:03:59.000 288 21267.18 366.48 43028.44 47998.77 2019-10-15 08:04:00.000 288 21267.22 366.49 43028.44 47998.78 2019-10-15 08:04:01.000 288 21267.20 366.54 43028.41 47998.73 2019-10-15 08:04:02.000 288 21267.18 366.64 43028.36 47998.70 2019-10-15 08:04:03.000 288 21267.22 366.72 43028.31 47998.70 2019-10-15 08:04:04.000 288 21267.21 366.78 43028.27 47998.63 2019-10-15 08:04:05.000 288 21267.26 366.83 43028.27 47998.63 2019-10-15 08:04:06.000 288 21267.28 366.82 43028.26 47998.60 2019-10-15 08:04:07.000 288 21267.30 366.88 43028.19 47998.56 2019-10-15 08:04:08.000 288 21267.31 366.93 43028.13 47998.55 2019-10-15 08:04:09.000 288 21267.30 366.91 43028.09 47998.55 2019-10-15 08:04:10.000 288 21267.35 366.87 43028.12 47998.52 2019-10-15 08:04:11.000 288 21267.36 366.87 43028.13 47998.51 2019-10-15 08:04:12.000 288 21267.38 366.90 43028.12 47998.52 2019-10-15 08:04:13.000 288 21267.38 366.89 43028.13 47998.55 2019-10-15 08:04:14.000 288 21267.39 366.90 43028.13 47998.52 2019-10-15 08:04:15.000 288 21267.38 366.89 43028.15 47998.56 2019-10-15 08:04:16.000 288 21267.34 366.89 43028.16 47998.56 2019-10-15 08:04:17.000 288 21267.31 367.00 43028.14 47998.55 2019-10-15 08:04:18.000 288 21267.27 367.09 43028.09 47998.52 2019-10-15 08:04:19.000 288 21267.28 367.08 43028.04 47998.46 2019-10-15 08:04:20.000 288 21267.32 367.01 43028.02 47998.40 2019-10-15 08:04:21.000 288 21267.32 366.95 43028.01 47998.38 2019-10-15 08:04:22.000 288 21267.35 366.89 43028.04 47998.40 2019-10-15 08:04:23.000 288 21267.37 366.85 43028.07 47998.47 2019-10-15 08:04:24.000 288 21267.34 366.83 43028.11 47998.43 2019-10-15 08:04:25.000 288 21267.39 366.79 43028.12 47998.47 2019-10-15 08:04:26.000 288 21267.44 366.88 43028.11 47998.51 2019-10-15 08:04:27.000 288 21267.48 367.04 43028.06 47998.54 2019-10-15 08:04:28.000 288 21267.52 367.14 43027.95 47998.50 2019-10-15 08:04:29.000 288 21267.54 367.15 43027.85 47998.44 2019-10-15 08:04:30.000 288 21267.51 367.13 43027.81 47998.37 2019-10-15 08:04:31.000 288 21267.49 367.06 43027.81 47998.34 2019-10-15 08:04:32.000 288 21267.46 366.97 43027.84 47998.27 2019-10-15 08:04:33.000 288 21267.44 366.91 43027.85 47998.33 2019-10-15 08:04:34.000 288 21267.42 366.85 43027.88 47998.30 2019-10-15 08:04:35.000 288 21267.27 366.82 43027.91 47998.35 2019-10-15 08:04:36.000 288 21267.16 366.78 43027.97 47998.33 2019-10-15 08:04:37.000 288 21267.08 366.75 43028.01 47998.32 2019-10-15 08:04:38.000 288 21267.01 366.78 43028.03 47998.29 2019-10-15 08:04:39.000 288 21266.93 366.81 43028.04 47998.31 2019-10-15 08:04:40.000 288 21266.82 366.83 43028.06 47998.24 2019-10-15 08:04:41.000 288 21266.76 366.82 43028.07 47998.23 2019-10-15 08:04:42.000 288 21266.75 366.83 43028.07 47998.24 2019-10-15 08:04:43.000 288 21266.72 366.79 43028.10 47998.20 2019-10-15 08:04:44.000 288 21266.72 366.74 43028.18 47998.24 2019-10-15 08:04:45.000 288 21266.75 366.75 43028.20 47998.30 2019-10-15 08:04:46.000 288 21266.73 366.80 43028.23 47998.31 2019-10-15 08:04:47.000 288 21266.75 366.80 43028.25 47998.37 2019-10-15 08:04:48.000 288 21266.81 366.76 43028.26 47998.36 2019-10-15 08:04:49.000 288 21266.92 366.78 43028.25 47998.40 2019-10-15 08:04:50.000 288 21267.07 366.88 43028.25 47998.49 2019-10-15 08:04:51.000 288 21267.13 367.00 43028.23 47998.55 2019-10-15 08:04:52.000 288 21267.18 367.08 43028.14 47998.52 2019-10-15 08:04:53.000 288 21267.26 367.09 43028.14 47998.52 2019-10-15 08:04:54.000 288 21267.28 367.06 43028.11 47998.50 2019-10-15 08:04:55.000 288 21267.25 367.01 43028.12 47998.53 2019-10-15 08:04:56.000 288 21267.22 366.96 43028.12 47998.48 2019-10-15 08:04:57.000 288 21267.16 366.93 43028.10 47998.49 2019-10-15 08:04:58.000 288 21267.09 366.87 43028.11 47998.43 2019-10-15 08:04:59.000 288 21267.07 366.83 43028.12 47998.45 2019-10-15 08:05:00.000 288 21267.06 366.79 43028.12 47998.41 2019-10-15 08:05:01.000 288 21267.13 366.76 43028.10 47998.44 2019-10-15 08:05:02.000 288 21267.28 366.77 43028.10 47998.45 2019-10-15 08:05:03.000 288 21267.35 366.77 43028.12 47998.51 2019-10-15 08:05:04.000 288 21267.39 366.81 43028.09 47998.53 2019-10-15 08:05:05.000 288 21267.39 366.80 43028.09 47998.54 2019-10-15 08:05:06.000 288 21267.40 366.80 43028.07 47998.52 2019-10-15 08:05:07.000 288 21267.42 366.80 43028.08 47998.53 2019-10-15 08:05:08.000 288 21267.40 366.77 43028.06 47998.53 2019-10-15 08:05:09.000 288 21267.41 366.79 43028.09 47998.49 2019-10-15 08:05:10.000 288 21267.43 366.81 43028.10 47998.50 2019-10-15 08:05:11.000 288 21267.46 366.78 43028.07 47998.53 2019-10-15 08:05:12.000 288 21267.44 366.82 43028.06 47998.48 2019-10-15 08:05:13.000 288 21267.42 366.84 43028.09 47998.52 2019-10-15 08:05:14.000 288 21267.42 366.84 43028.12 47998.53 2019-10-15 08:05:15.000 288 21267.41 366.85 43028.14 47998.52 2019-10-15 08:05:16.000 288 21267.36 366.87 43028.16 47998.54 2019-10-15 08:05:17.000 288 21267.34 366.88 43028.17 47998.55 2019-10-15 08:05:18.000 288 21267.32 366.89 43028.16 47998.56 2019-10-15 08:05:19.000 288 21267.31 366.91 43028.14 47998.58 2019-10-15 08:05:20.000 288 21267.31 366.88 43028.18 47998.57 2019-10-15 08:05:21.000 288 21267.30 366.91 43028.22 47998.62 2019-10-15 08:05:22.000 288 21267.27 366.91 43028.24 47998.58 2019-10-15 08:05:23.000 288 21267.26 366.92 43028.26 47998.63 2019-10-15 08:05:24.000 288 21267.25 366.96 43028.26 47998.62 2019-10-15 08:05:25.000 288 21267.24 367.01 43028.24 47998.64 2019-10-15 08:05:26.000 288 21267.22 367.00 43028.24 47998.64 2019-10-15 08:05:27.000 288 21267.14 367.04 43028.27 47998.62 2019-10-15 08:05:28.000 288 21267.13 367.02 43028.30 47998.61 2019-10-15 08:05:29.000 288 21267.14 367.03 43028.29 47998.60 2019-10-15 08:05:30.000 288 21267.15 367.06 43028.29 47998.60 2019-10-15 08:05:31.000 288 21267.14 367.07 43028.29 47998.62 2019-10-15 08:05:32.000 288 21267.13 367.06 43028.34 47998.62 2019-10-15 08:05:33.000 288 21267.14 367.05 43028.36 47998.62 2019-10-15 08:05:34.000 288 21267.13 367.05 43028.35 47998.61 2019-10-15 08:05:35.000 288 21267.14 367.02 43028.38 47998.63 2019-10-15 08:05:36.000 288 21267.14 367.02 43028.34 47998.65 2019-10-15 08:05:37.000 288 21267.16 367.01 43028.34 47998.65 2019-10-15 08:05:38.000 288 21267.16 367.01 43028.33 47998.63 2019-10-15 08:05:39.000 288 21267.14 366.98 43028.36 47998.67 2019-10-15 08:05:40.000 288 21267.14 366.99 43028.38 47998.65 2019-10-15 08:05:41.000 288 21267.15 366.99 43028.36 47998.67 2019-10-15 08:05:42.000 288 21267.15 366.98 43028.38 47998.69 2019-10-15 08:05:43.000 288 21267.15 366.99 43028.39 47998.68 2019-10-15 08:05:44.000 288 21267.12 366.97 43028.41 47998.66 2019-10-15 08:05:45.000 288 21267.12 366.97 43028.42 47998.70 2019-10-15 08:05:46.000 288 21267.16 366.97 43028.41 47998.71 2019-10-15 08:05:47.000 288 21267.21 366.96 43028.47 47998.74 2019-10-15 08:05:48.000 288 21267.25 366.93 43028.52 47998.75 2019-10-15 08:05:49.000 288 21267.29 366.89 43028.52 47998.77 2019-10-15 08:05:50.000 288 21267.29 366.85 43028.53 47998.79 2019-10-15 08:05:51.000 288 21267.33 366.79 43028.56 47998.83 2019-10-15 08:05:52.000 288 21267.36 366.77 43028.59 47998.87 2019-10-15 08:05:53.000 288 21267.39 366.75 43028.62 47998.88 2019-10-15 08:05:54.000 288 21267.42 366.75 43028.62 47998.92 2019-10-15 08:05:55.000 288 21267.44 366.76 43028.62 47998.99 2019-10-15 08:05:56.000 288 21267.43 366.73 43028.65 47998.99 2019-10-15 08:05:57.000 288 21267.38 366.69 43028.69 47998.99 2019-10-15 08:05:58.000 288 21267.35 366.65 43028.69 47998.99 2019-10-15 08:05:59.000 288 21267.35 366.60 43028.73 47999.06 2019-10-15 08:06:00.000 288 21267.29 366.55 43028.74 47999.05 2019-10-15 08:06:01.000 288 21267.24 366.50 43028.75 47999.05 2019-10-15 08:06:02.000 288 21267.23 366.53 43028.80 47999.12 2019-10-15 08:06:03.000 288 21267.22 366.58 43028.87 47999.13 2019-10-15 08:06:04.000 288 21267.25 366.60 43028.88 47999.13 2019-10-15 08:06:05.000 288 21267.25 366.60 43028.86 47999.16 2019-10-15 08:06:06.000 288 21267.26 366.63 43028.87 47999.15 2019-10-15 08:06:07.000 288 21267.29 366.64 43028.84 47999.14 2019-10-15 08:06:08.000 288 21267.29 366.64 43028.83 47999.12 2019-10-15 08:06:09.000 288 21267.29 366.65 43028.83 47999.15 2019-10-15 08:06:10.000 288 21267.27 366.58 43028.83 47999.14 2019-10-15 08:06:11.000 288 21267.27 366.54 43028.86 47999.11 2019-10-15 08:06:12.000 288 21267.32 366.51 43028.91 47999.17 2019-10-15 08:06:13.000 288 21267.34 366.54 43028.92 47999.21 2019-10-15 08:06:14.000 288 21267.36 366.55 43028.93 47999.23 2019-10-15 08:06:15.000 288 21267.36 366.58 43028.93 47999.23 2019-10-15 08:06:16.000 288 21267.36 366.61 43028.93 47999.24 2019-10-15 08:06:17.000 288 21267.38 366.65 43028.92 47999.19 2019-10-15 08:06:18.000 288 21267.36 366.71 43028.88 47999.20 2019-10-15 08:06:19.000 288 21267.34 366.73 43028.86 47999.18 2019-10-15 08:06:20.000 288 21267.32 366.78 43028.86 47999.14 2019-10-15 08:06:21.000 288 21267.28 366.82 43028.84 47999.11 2019-10-15 08:06:22.000 288 21267.25 366.84 43028.82 47999.08 2019-10-15 08:06:23.000 288 21267.24 366.84 43028.82 47999.06 2019-10-15 08:06:24.000 288 21267.26 366.85 43028.80 47999.08 2019-10-15 08:06:25.000 288 21267.26 366.88 43028.78 47999.09 2019-10-15 08:06:26.000 288 21267.29 366.90 43028.77 47999.05 2019-10-15 08:06:27.000 288 21267.31 366.91 43028.80 47999.10 2019-10-15 08:06:28.000 288 21267.36 366.88 43028.79 47999.08 2019-10-15 08:06:29.000 288 21267.37 366.83 43028.79 47999.12 2019-10-15 08:06:30.000 288 21267.36 366.80 43028.81 47999.11 2019-10-15 08:06:31.000 288 21267.37 366.79 43028.87 47999.14 2019-10-15 08:06:32.000 288 21267.41 366.75 43028.90 47999.16 2019-10-15 08:06:33.000 288 21267.39 366.75 43028.89 47999.17 2019-10-15 08:06:34.000 288 21267.35 366.73 43028.87 47999.19 2019-10-15 08:06:35.000 288 21267.36 366.74 43028.90 47999.22 2019-10-15 08:06:36.000 288 21267.37 366.75 43028.93 47999.22 2019-10-15 08:06:37.000 288 21267.38 366.76 43028.93 47999.23 2019-10-15 08:06:38.000 288 21267.42 366.79 43028.94 47999.24 2019-10-15 08:06:39.000 288 21267.40 366.78 43028.94 47999.24 2019-10-15 08:06:40.000 288 21267.37 366.79 43028.92 47999.25 2019-10-15 08:06:41.000 288 21267.40 366.83 43028.94 47999.28 2019-10-15 08:06:42.000 288 21267.43 366.88 43028.98 47999.27 2019-10-15 08:06:43.000 288 21267.45 366.88 43028.97 47999.31 2019-10-15 08:06:44.000 288 21267.49 366.88 43028.95 47999.30 2019-10-15 08:06:45.000 288 21267.50 366.89 43028.96 47999.29 2019-10-15 08:06:46.000 288 21267.54 366.91 43028.94 47999.28 2019-10-15 08:06:47.000 288 21267.57 366.90 43028.96 47999.34 2019-10-15 08:06:48.000 288 21267.59 366.94 43028.93 47999.33 2019-10-15 08:06:49.000 288 21267.62 366.96 43028.92 47999.33 2019-10-15 08:06:50.000 288 21267.65 366.96 43028.92 47999.31 2019-10-15 08:06:51.000 288 21267.61 367.01 43028.87 47999.33 2019-10-15 08:06:52.000 288 21267.62 367.00 43028.86 47999.29 2019-10-15 08:06:53.000 288 21267.58 367.02 43028.82 47999.26 2019-10-15 08:06:54.000 288 21267.54 367.01 43028.80 47999.24 2019-10-15 08:06:55.000 288 21267.55 367.03 43028.79 47999.20 2019-10-15 08:06:56.000 288 21267.53 367.09 43028.75 47999.21 2019-10-15 08:06:57.000 288 21267.52 367.07 43028.77 47999.19 2019-10-15 08:06:58.000 288 21267.52 367.04 43028.78 47999.16 2019-10-15 08:06:59.000 288 21267.47 367.00 43028.74 47999.13 2019-10-15 08:07:00.000 288 21267.42 366.99 43028.73 47999.11 2019-10-15 08:07:01.000 288 21267.42 366.97 43028.76 47999.12 2019-10-15 08:07:02.000 288 21267.44 367.02 43028.77 47999.10 2019-10-15 08:07:03.000 288 21267.42 367.09 43028.72 47999.10 2019-10-15 08:07:04.000 288 21267.43 367.10 43028.70 47999.08 2019-10-15 08:07:05.000 288 21267.44 367.09 43028.69 47999.06 2019-10-15 08:07:06.000 288 21267.45 367.13 43028.68 47999.05 2019-10-15 08:07:07.000 288 21267.43 367.14 43028.64 47999.05 2019-10-15 08:07:08.000 288 21267.44 367.21 43028.59 47999.04 2019-10-15 08:07:09.000 288 21267.42 367.27 43028.51 47999.00 2019-10-15 08:07:10.000 288 21267.46 367.26 43028.50 47998.95 2019-10-15 08:07:11.000 288 21267.53 367.21 43028.51 47998.93 2019-10-15 08:07:12.000 288 21267.53 367.18 43028.50 47998.99 2019-10-15 08:07:13.000 288 21267.53 367.20 43028.52 47999.00 2019-10-15 08:07:14.000 288 21267.51 367.19 43028.56 47999.00 2019-10-15 08:07:15.000 288 21267.50 367.25 43028.57 47999.04 2019-10-15 08:07:16.000 288 21267.52 367.26 43028.60 47999.06 2019-10-15 08:07:17.000 288 21267.47 367.29 43028.60 47999.04 2019-10-15 08:07:18.000 288 21267.46 367.34 43028.63 47999.05 2019-10-15 08:07:19.000 288 21267.48 367.37 43028.61 47999.06 2019-10-15 08:07:20.000 288 21267.50 367.37 43028.60 47999.04 2019-10-15 08:07:21.000 288 21267.50 367.37 43028.62 47999.05 2019-10-15 08:07:22.000 288 21267.51 367.40 43028.61 47999.07 2019-10-15 08:07:23.000 288 21267.52 367.42 43028.61 47999.08 2019-10-15 08:07:24.000 288 21267.53 367.46 43028.61 47999.10 2019-10-15 08:07:25.000 288 21267.56 367.50 43028.60 47999.09 2019-10-15 08:07:26.000 288 21267.60 367.52 43028.64 47999.11 2019-10-15 08:07:27.000 288 21267.63 367.57 43028.64 47999.11 2019-10-15 08:07:28.000 288 21267.65 367.63 43028.57 47999.12 2019-10-15 08:07:29.000 288 21267.65 367.66 43028.57 47999.10 2019-10-15 08:07:30.000 288 21267.64 367.71 43028.54 47999.08 2019-10-15 08:07:31.000 288 21267.59 367.74 43028.51 47999.05 2019-10-15 08:07:32.000 288 21267.62 367.74 43028.46 47999.00 2019-10-15 08:07:33.000 288 21267.61 367.74 43028.45 47999.03 2019-10-15 08:07:34.000 288 21267.60 367.72 43028.45 47998.95 2019-10-15 08:07:35.000 288 21267.60 367.67 43028.44 47998.98 2019-10-15 08:07:36.000 288 21267.58 367.69 43028.44 47998.95 2019-10-15 08:07:37.000 288 21267.62 367.67 43028.43 47998.96 2019-10-15 08:07:38.000 288 21267.61 367.63 43028.45 47998.96 2019-10-15 08:07:39.000 288 21267.58 367.63 43028.42 47998.94 2019-10-15 08:07:40.000 288 21267.60 367.57 43028.42 47998.94 2019-10-15 08:07:41.000 288 21267.61 367.53 43028.44 47998.96 2019-10-15 08:07:42.000 288 21267.66 367.50 43028.46 47998.94 2019-10-15 08:07:43.000 288 21267.65 367.49 43028.45 47998.97 2019-10-15 08:07:44.000 288 21267.66 367.48 43028.43 47998.98 2019-10-15 08:07:45.000 288 21267.64 367.47 43028.44 47999.00 2019-10-15 08:07:46.000 288 21267.62 367.41 43028.50 47998.97 2019-10-15 08:07:47.000 288 21267.58 367.36 43028.49 47998.96 2019-10-15 08:07:48.000 288 21267.59 367.32 43028.46 47999.00 2019-10-15 08:07:49.000 288 21267.57 367.32 43028.45 47998.96 2019-10-15 08:07:50.000 288 21267.54 367.34 43028.47 47998.97 2019-10-15 08:07:51.000 288 21267.51 367.31 43028.43 47998.94 2019-10-15 08:07:52.000 288 21267.52 367.29 43028.40 47998.91 2019-10-15 08:07:53.000 288 21267.48 367.31 43028.41 47998.89 2019-10-15 08:07:54.000 288 21267.44 367.31 43028.41 47998.86 2019-10-15 08:07:55.000 288 21267.46 367.31 43028.42 47998.84 2019-10-15 08:07:56.000 288 21267.44 367.33 43028.39 47998.86 2019-10-15 08:07:57.000 288 21267.44 367.32 43028.43 47998.86 2019-10-15 08:07:58.000 288 21267.44 367.32 43028.42 47998.88 2019-10-15 08:07:59.000 288 21267.45 367.36 43028.43 47998.85 2019-10-15 08:08:00.000 288 21267.41 367.38 43028.39 47998.86 2019-10-15 08:08:01.000 288 21267.41 367.31 43028.43 47998.86 2019-10-15 08:08:02.000 288 21267.38 367.26 43028.48 47998.86 2019-10-15 08:08:03.000 288 21267.35 367.22 43028.51 47998.90 2019-10-15 08:08:04.000 288 21267.33 367.21 43028.57 47998.95 2019-10-15 08:08:05.000 288 21267.30 367.22 43028.61 47998.94 2019-10-15 08:08:06.000 288 21267.29 367.25 43028.63 47998.97 2019-10-15 08:08:07.000 288 21267.32 367.25 43028.68 47998.99 2019-10-15 08:08:08.000 288 21267.31 367.31 43028.67 47998.99 2019-10-15 08:08:09.000 288 21267.28 367.37 43028.63 47998.99 2019-10-15 08:08:10.000 288 21267.28 367.38 43028.59 47998.97 2019-10-15 08:08:11.000 288 21267.27 367.38 43028.58 47998.98 2019-10-15 08:08:12.000 288 21267.25 367.35 43028.62 47998.93 2019-10-15 08:08:13.000 288 21267.20 367.33 43028.61 47998.93 2019-10-15 08:08:14.000 288 21267.22 367.32 43028.62 47998.92 2019-10-15 08:08:15.000 288 21267.24 367.32 43028.62 47998.95 2019-10-15 08:08:16.000 288 21267.23 367.35 43028.58 47998.92 2019-10-15 08:08:17.000 288 21267.21 367.42 43028.54 47998.88 2019-10-15 08:08:18.000 288 21267.17 367.48 43028.47 47998.81 2019-10-15 08:08:19.000 288 21267.21 367.51 43028.42 47998.80 2019-10-15 08:08:20.000 288 21267.20 367.52 43028.39 47998.71 2019-10-15 08:08:21.000 288 21267.22 367.50 43028.37 47998.68 2019-10-15 08:08:22.000 288 21267.22 367.53 43028.31 47998.68 2019-10-15 08:08:23.000 288 21267.24 367.51 43028.27 47998.63 2019-10-15 08:08:24.000 288 21267.24 367.49 43028.27 47998.65 2019-10-15 08:08:25.000 288 21267.22 367.46 43028.25 47998.63 2019-10-15 08:08:26.000 288 21267.21 367.44 43028.28 47998.63 2019-10-15 08:08:27.000 288 21267.23 367.46 43028.28 47998.63 2019-10-15 08:08:28.000 288 21267.19 367.45 43028.26 47998.59 2019-10-15 08:08:29.000 288 21267.15 367.41 43028.26 47998.61 2019-10-15 08:08:30.000 288 21267.10 367.37 43028.29 47998.55 2019-10-15 08:08:31.000 288 21267.06 367.34 43028.32 47998.59 2019-10-15 08:08:32.000 288 21267.05 367.33 43028.33 47998.60 2019-10-15 08:08:33.000 288 21267.02 367.33 43028.38 47998.59 2019-10-15 08:08:34.000 288 21266.98 367.39 43028.36 47998.59 2019-10-15 08:08:35.000 288 21266.97 367.45 43028.37 47998.58 2019-10-15 08:08:36.000 288 21266.97 367.50 43028.35 47998.60 2019-10-15 08:08:37.000 288 21266.96 367.53 43028.35 47998.55 2019-10-15 08:08:38.000 288 21266.97 367.57 43028.36 47998.58 2019-10-15 08:08:39.000 288 21266.95 367.60 43028.37 47998.58 2019-10-15 08:08:40.000 288 21266.95 367.62 43028.35 47998.55 2019-10-15 08:08:41.000 288 21266.95 367.61 43028.35 47998.55 2019-10-15 08:08:42.000 288 21266.95 367.63 43028.34 47998.56 2019-10-15 08:08:43.000 288 21266.94 367.64 43028.33 47998.57 2019-10-15 08:08:44.000 288 21266.91 367.69 43028.31 47998.54 2019-10-15 08:08:45.000 288 21266.92 367.70 43028.34 47998.55 2019-10-15 08:08:46.000 288 21266.98 367.71 43028.30 47998.55 2019-10-15 08:08:47.000 288 21267.02 367.73 43028.29 47998.58 2019-10-15 08:08:48.000 288 21267.09 367.74 43028.30 47998.60 2019-10-15 08:08:49.000 288 21267.16 367.73 43028.32 47998.60 2019-10-15 08:08:50.000 288 21267.13 367.73 43028.31 47998.63 2019-10-15 08:08:51.000 288 21267.12 367.66 43028.35 47998.63 2019-10-15 08:08:52.000 288 21267.13 367.63 43028.38 47998.65 2019-10-15 08:08:53.000 288 21267.12 367.60 43028.42 47998.66 2019-10-15 08:08:54.000 288 21267.12 367.57 43028.47 47998.72 2019-10-15 08:08:55.000 288 21267.13 367.57 43028.47 47998.73 2019-10-15 08:08:56.000 288 21267.17 367.58 43028.44 47998.75 2019-10-15 08:08:57.000 288 21267.16 367.59 43028.47 47998.77 2019-10-15 08:08:58.000 288 21267.13 367.60 43028.49 47998.78 2019-10-15 08:08:59.000 288 21267.12 367.58 43028.53 47998.76 2019-10-15 08:09:00.000 288 21267.10 367.61 43028.52 47998.81 2019-10-15 08:09:01.000 288 21267.09 367.62 43028.52 47998.80 2019-10-15 08:09:02.000 288 21267.08 367.60 43028.51 47998.79 2019-10-15 08:09:03.000 288 21267.11 367.59 43028.52 47998.82 2019-10-15 08:09:04.000 288 21267.09 367.62 43028.52 47998.82 2019-10-15 08:09:05.000 288 21267.12 367.65 43028.54 47998.84 2019-10-15 08:09:06.000 288 21267.15 367.70 43028.56 47998.83 2019-10-15 08:09:07.000 288 21267.17 367.69 43028.57 47998.86 2019-10-15 08:09:08.000 288 21267.17 367.71 43028.54 47998.84 2019-10-15 08:09:09.000 288 21267.18 367.72 43028.53 47998.89 2019-10-15 08:09:10.000 288 21267.19 367.73 43028.57 47998.89 2019-10-15 08:09:11.000 288 21267.22 367.69 43028.57 47998.85 2019-10-15 08:09:12.000 288 21267.24 367.64 43028.56 47998.88 2019-10-15 08:09:13.000 288 21267.25 367.62 43028.58 47998.90 2019-10-15 08:09:14.000 288 21267.29 367.56 43028.59 47998.94 2019-10-15 08:09:15.000 288 21267.33 367.50 43028.61 47998.97 2019-10-15 08:09:16.000 288 21267.33 367.48 43028.60 47998.96 2019-10-15 08:09:17.000 288 21267.31 367.43 43028.63 47998.98 2019-10-15 08:09:18.000 288 21267.29 367.39 43028.62 47998.97 2019-10-15 08:09:19.000 288 21267.26 367.36 43028.61 47998.99 2019-10-15 08:09:20.000 288 21267.23 367.35 43028.62 47998.95 2019-10-15 08:09:21.000 288 21267.18 367.37 43028.62 47998.93 2019-10-15 08:09:22.000 288 21267.15 367.39 43028.57 47998.87 2019-10-15 08:09:23.000 288 21267.07 367.42 43028.52 47998.85 2019-10-15 08:09:24.000 288 21266.98 367.46 43028.49 47998.80 2019-10-15 08:09:25.000 288 21266.92 367.47 43028.49 47998.74 2019-10-15 08:09:26.000 288 21266.90 367.48 43028.47 47998.69 2019-10-15 08:09:27.000 288 21266.89 367.46 43028.48 47998.65 2019-10-15 08:09:28.000 288 21266.88 367.43 43028.50 47998.67 2019-10-15 08:09:29.000 288 21266.89 367.43 43028.53 47998.68 2019-10-15 08:09:30.000 288 21266.90 367.47 43028.55 47998.71 2019-10-15 08:09:31.000 288 21266.89 367.53 43028.50 47998.72 2019-10-15 08:09:32.000 288 21266.86 367.57 43028.53 47998.71 2019-10-15 08:09:33.000 288 21266.89 367.60 43028.50 47998.72 2019-10-15 08:09:34.000 288 21266.91 367.65 43028.51 47998.71 2019-10-15 08:09:35.000 288 21266.90 367.68 43028.52 47998.70 2019-10-15 08:09:36.000 288 21266.94 367.70 43028.50 47998.73 2019-10-15 08:09:37.000 288 21266.97 367.73 43028.48 47998.73 2019-10-15 08:09:38.000 288 21266.98 367.76 43028.52 47998.73 2019-10-15 08:09:39.000 288 21267.02 367.78 43028.54 47998.75 2019-10-15 08:09:40.000 288 21267.02 367.80 43028.54 47998.78 2019-10-15 08:09:41.000 288 21267.07 367.82 43028.54 47998.76 2019-10-15 08:09:42.000 288 21267.04 367.85 43028.54 47998.79 2019-10-15 08:09:43.000 288 21267.05 367.85 43028.52 47998.82 2019-10-15 08:09:44.000 288 21267.10 367.86 43028.54 47998.79 2019-10-15 08:09:45.000 288 21267.10 367.88 43028.53 47998.84 2019-10-15 08:09:46.000 288 21267.11 367.91 43028.51 47998.82 2019-10-15 08:09:47.000 288 21267.11 367.95 43028.53 47998.85 2019-10-15 08:09:48.000 288 21267.10 367.98 43028.49 47998.83 2019-10-15 08:09:49.000 288 21267.03 367.98 43028.49 47998.83 2019-10-15 08:09:50.000 288 21266.97 367.98 43028.52 47998.79 2019-10-15 08:09:51.000 288 21266.94 367.96 43028.53 47998.76 2019-10-15 08:09:52.000 288 21266.95 367.97 43028.52 47998.75 2019-10-15 08:09:53.000 288 21266.97 368.02 43028.48 47998.75 2019-10-15 08:09:54.000 288 21266.97 368.02 43028.47 47998.74 2019-10-15 08:09:55.000 288 21266.93 367.97 43028.45 47998.71 2019-10-15 08:09:56.000 288 21266.90 367.92 43028.41 47998.68 2019-10-15 08:09:57.000 288 21266.88 367.93 43028.39 47998.66 2019-10-15 08:09:58.000 288 21266.89 367.95 43028.36 47998.60 2019-10-15 08:09:59.000 288 21266.88 367.96 43028.33 47998.58 2019-10-15 08:10:00.000 288 21266.93 367.94 43028.27 47998.53 2019-10-15 08:10:01.000 288 21266.92 367.96 43028.21 47998.53 2019-10-15 08:10:02.000 288 21266.95 367.93 43028.20 47998.49 2019-10-15 08:10:03.000 288 21266.97 367.90 43028.17 47998.48 2019-10-15 08:10:04.000 288 21266.99 367.94 43028.12 47998.44 2019-10-15 08:10:05.000 288 21267.06 367.99 43028.10 47998.44 2019-10-15 08:10:06.000 288 21267.12 367.98 43028.04 47998.41 2019-10-15 08:10:07.000 288 21267.15 367.93 43028.04 47998.40 2019-10-15 08:10:08.000 288 21267.17 367.86 43028.03 47998.40 2019-10-15 08:10:09.000 288 21267.18 367.83 43028.04 47998.37 2019-10-15 08:10:10.000 288 21267.22 367.76 43028.06 47998.41 2019-10-15 08:10:11.000 288 21267.22 367.72 43028.10 47998.45 2019-10-15 08:10:12.000 288 21267.22 367.68 43028.08 47998.41 2019-10-15 08:10:13.000 288 21267.22 367.64 43028.11 47998.45 2019-10-15 08:10:14.000 288 21267.22 367.63 43028.11 47998.45 2019-10-15 08:10:15.000 288 21267.21 367.54 43028.13 47998.49 2019-10-15 08:10:16.000 288 21267.19 367.48 43028.14 47998.46 2019-10-15 08:10:17.000 288 21267.12 367.40 43028.17 47998.50 2019-10-15 08:10:18.000 288 21267.06 367.31 43028.19 47998.49 2019-10-15 08:10:19.000 288 21267.05 367.24 43028.25 47998.51 2019-10-15 08:10:20.000 288 21267.02 367.17 43028.31 47998.56 2019-10-15 08:10:21.000 288 21267.02 367.13 43028.37 47998.57 2019-10-15 08:10:22.000 288 21267.01 367.13 43028.40 47998.57 2019-10-15 08:10:23.000 288 21266.98 367.15 43028.41 47998.64 2019-10-15 08:10:24.000 288 21266.96 367.15 43028.38 47998.61 2019-10-15 08:10:25.000 288 21266.94 367.17 43028.39 47998.61 2019-10-15 08:10:26.000 288 21266.93 367.18 43028.40 47998.60 2019-10-15 08:10:27.000 288 21266.93 367.19 43028.41 47998.60 2019-10-15 08:10:28.000 288 21266.94 367.23 43028.40 47998.61 2019-10-15 08:10:29.000 288 21266.95 367.21 43028.39 47998.60 2019-10-15 08:10:30.000 288 21266.97 367.22 43028.40 47998.60 2019-10-15 08:10:31.000 288 21266.93 367.22 43028.41 47998.64 2019-10-15 08:10:32.000 288 21266.90 367.24 43028.45 47998.62 2019-10-15 08:10:33.000 288 21266.96 367.24 43028.48 47998.63 2019-10-15 08:10:34.000 288 21266.93 367.22 43028.49 47998.65 2019-10-15 08:10:35.000 288 21266.91 367.16 43028.52 47998.68 2019-10-15 08:10:36.000 288 21266.88 367.13 43028.54 47998.68 2019-10-15 08:10:37.000 288 21266.87 367.16 43028.54 47998.68 2019-10-15 08:10:38.000 288 21266.89 367.18 43028.57 47998.72 2019-10-15 08:10:39.000 288 21266.92 367.19 43028.56 47998.71 2019-10-15 08:10:40.000 288 21266.90 367.22 43028.57 47998.75 2019-10-15 08:10:41.000 288 21266.95 367.23 43028.56 47998.73 2019-10-15 08:10:42.000 288 21266.97 367.27 43028.53 47998.72 2019-10-15 08:10:43.000 288 21266.98 367.29 43028.51 47998.76 2019-10-15 08:10:44.000 288 21267.02 367.31 43028.51 47998.71 2019-10-15 08:10:45.000 288 21267.00 367.31 43028.52 47998.73 2019-10-15 08:10:46.000 288 21266.98 367.32 43028.47 47998.72 2019-10-15 08:10:47.000 288 21266.98 367.39 43028.44 47998.72 2019-10-15 08:10:48.000 288 21266.97 367.43 43028.46 47998.69 2019-10-15 08:10:49.000 288 21267.02 367.45 43028.44 47998.69 2019-10-15 08:10:50.000 288 21267.04 367.45 43028.41 47998.67 2019-10-15 08:10:51.000 288 21267.07 367.46 43028.38 47998.67 2019-10-15 08:10:52.000 288 21267.13 367.46 43028.36 47998.66 2019-10-15 08:10:53.000 288 21267.17 367.41 43028.40 47998.70 2019-10-15 08:10:54.000 288 21267.21 367.41 43028.40 47998.68 2019-10-15 08:10:55.000 288 21267.25 367.40 43028.40 47998.71 2019-10-15 08:10:56.000 288 21267.27 367.39 43028.42 47998.74 2019-10-15 08:10:57.000 288 21267.27 367.40 43028.40 47998.77 2019-10-15 08:10:58.000 288 21267.26 367.44 43028.36 47998.73 2019-10-15 08:10:59.000 288 21267.24 367.41 43028.36 47998.72 2019-10-15 08:11:00.000 288 21267.27 367.37 43028.37 47998.72 2019-10-15 08:11:01.000 288 21267.26 367.30 43028.38 47998.73 2019-10-15 08:11:02.000 288 21267.22 367.25 43028.39 47998.73 2019-10-15 08:11:03.000 288 21267.20 367.22 43028.42 47998.71 2019-10-15 08:11:04.000 288 21267.17 367.20 43028.46 47998.75 2019-10-15 08:11:05.000 288 21267.13 367.22 43028.44 47998.74 2019-10-15 08:11:06.000 288 21267.06 367.19 43028.45 47998.73 2019-10-15 08:11:07.000 288 21267.04 367.16 43028.43 47998.69 2019-10-15 08:11:08.000 288 21266.99 367.14 43028.43 47998.69 2019-10-15 08:11:09.000 288 21266.97 367.11 43028.48 47998.68 2019-10-15 08:11:10.000 288 21266.95 367.09 43028.51 47998.74 2019-10-15 08:11:11.000 288 21266.91 367.06 43028.52 47998.70 2019-10-15 08:11:12.000 288 21266.92 367.06 43028.55 47998.74 2019-10-15 08:11:13.000 288 21266.93 367.09 43028.56 47998.72 2019-10-15 08:11:14.000 288 21266.95 367.14 43028.57 47998.74 2019-10-15 08:11:15.000 288 21266.93 367.18 43028.53 47998.75 2019-10-15 08:11:16.000 288 21266.96 367.19 43028.53 47998.75 2019-10-15 08:11:17.000 288 21267.00 367.21 43028.50 47998.73 2019-10-15 08:11:18.000 288 21266.99 367.22 43028.52 47998.70 2019-10-15 08:11:19.000 288 21267.00 367.26 43028.50 47998.69 2019-10-15 08:11:20.000 288 21267.02 367.29 43028.46 47998.69 2019-10-15 08:11:21.000 288 21267.04 367.32 43028.45 47998.69 2019-10-15 08:11:22.000 288 21267.04 367.35 43028.46 47998.71 2019-10-15 08:11:23.000 288 21267.04 367.39 43028.43 47998.69 2019-10-15 08:11:24.000 288 21267.04 367.44 43028.46 47998.72 2019-10-15 08:11:25.000 288 21267.06 367.46 43028.46 47998.69 2019-10-15 08:11:26.000 288 21267.05 367.48 43028.46 47998.68 2019-10-15 08:11:27.000 288 21267.04 367.50 43028.46 47998.72 2019-10-15 08:11:28.000 288 21267.07 367.59 43028.45 47998.74 2019-10-15 08:11:29.000 288 21267.07 367.68 43028.46 47998.74 2019-10-15 08:11:30.000 288 21267.04 367.80 43028.49 47998.73 2019-10-15 08:11:31.000 288 21267.06 367.89 43028.46 47998.73 2019-10-15 08:11:32.000 288 21267.06 367.94 43028.41 47998.72 2019-10-15 08:11:33.000 288 21267.07 367.99 43028.39 47998.69 2019-10-15 08:11:34.000 288 21267.12 368.03 43028.37 47998.69 2019-10-15 08:11:35.000 288 21267.15 368.05 43028.36 47998.71 2019-10-15 08:11:36.000 288 21267.16 368.08 43028.32 47998.67 2019-10-15 08:11:37.000 288 21267.20 368.09 43028.33 47998.67 2019-10-15 08:11:38.000 288 21267.18 368.10 43028.35 47998.69 2019-10-15 08:11:39.000 288 21267.20 368.14 43028.35 47998.70 2019-10-15 08:11:40.000 288 21267.22 368.14 43028.37 47998.69 2019-10-15 08:11:41.000 288 21267.18 368.12 43028.36 47998.70 2019-10-15 08:11:42.000 288 21267.19 368.10 43028.40 47998.72 2019-10-15 08:11:43.000 288 21267.24 368.10 43028.40 47998.75 2019-10-15 08:11:44.000 288 21267.26 368.11 43028.39 47998.75 2019-10-15 08:11:45.000 288 21267.26 368.14 43028.40 47998.74 2019-10-15 08:11:46.000 288 21267.29 368.15 43028.37 47998.75 2019-10-15 08:11:47.000 288 21267.30 368.16 43028.33 47998.76 2019-10-15 08:11:48.000 288 21267.32 368.14 43028.37 47998.76 2019-10-15 08:11:49.000 288 21267.34 368.10 43028.38 47998.77 2019-10-15 08:11:50.000 288 21267.37 368.05 43028.39 47998.76 2019-10-15 08:11:51.000 288 21267.37 368.00 43028.44 47998.79 2019-10-15 08:11:52.000 288 21267.37 367.95 43028.43 47998.81 2019-10-15 08:11:53.000 288 21267.37 367.91 43028.45 47998.84 2019-10-15 08:11:54.000 288 21267.36 367.87 43028.46 47998.86 2019-10-15 08:11:55.000 288 21267.39 367.83 43028.45 47998.89 2019-10-15 08:11:56.000 288 21267.41 367.81 43028.47 47998.87 2019-10-15 08:11:57.000 288 21267.37 367.85 43028.48 47998.90 2019-10-15 08:11:58.000 288 21267.41 367.90 43028.46 47998.90 2019-10-15 08:11:59.000 288 21267.38 367.94 43028.47 47998.90 2019-10-15 08:12:00.000 288 21267.38 367.90 43028.45 47998.84 2019-10-15 08:12:01.000 288 21267.36 367.90 43028.43 47998.86 2019-10-15 08:12:02.000 288 21267.33 367.93 43028.44 47998.84 2019-10-15 08:12:03.000 288 21267.32 367.96 43028.42 47998.83 2019-10-15 08:12:04.000 288 21267.27 368.00 43028.44 47998.79 2019-10-15 08:12:05.000 288 21267.24 368.01 43028.42 47998.77 2019-10-15 08:12:06.000 288 21267.23 368.02 43028.37 47998.76 2019-10-15 08:12:07.000 288 21267.23 368.06 43028.38 47998.76 2019-10-15 08:12:08.000 288 21267.23 368.07 43028.38 47998.71 2019-10-15 08:12:09.000 288 21267.25 368.04 43028.34 47998.70 2019-10-15 08:12:10.000 288 21267.30 368.00 43028.33 47998.67 2019-10-15 08:12:11.000 288 21267.36 368.02 43028.35 47998.75 2019-10-15 08:12:12.000 288 21267.40 368.02 43028.36 47998.72 2019-10-15 08:12:13.000 288 21267.37 368.03 43028.35 47998.75 2019-10-15 08:12:14.000 288 21267.38 368.04 43028.34 47998.72 2019-10-15 08:12:15.000 288 21267.36 368.10 43028.30 47998.75 2019-10-15 08:12:16.000 288 21267.35 368.12 43028.29 47998.73 2019-10-15 08:12:17.000 288 21267.36 368.12 43028.30 47998.73 2019-10-15 08:12:18.000 288 21267.36 368.13 43028.32 47998.68 2019-10-15 08:12:19.000 288 21267.38 368.16 43028.29 47998.73 2019-10-15 08:12:20.000 288 21267.36 368.20 43028.29 47998.72 2019-10-15 08:12:21.000 288 21267.40 368.17 43028.29 47998.72 2019-10-15 08:12:22.000 288 21267.40 368.19 43028.30 47998.73 2019-10-15 08:12:23.000 288 21267.37 368.23 43028.29 47998.74 2019-10-15 08:12:24.000 288 21267.36 368.26 43028.30 47998.72 2019-10-15 08:12:25.000 288 21267.35 368.26 43028.29 47998.72 2019-10-15 08:12:26.000 288 21267.34 368.28 43028.27 47998.72 2019-10-15 08:12:27.000 288 21267.35 368.30 43028.28 47998.71 2019-10-15 08:12:28.000 288 21267.34 368.33 43028.29 47998.71 2019-10-15 08:12:29.000 288 21267.37 368.37 43028.28 47998.69 2019-10-15 08:12:30.000 288 21267.34 368.37 43028.26 47998.70 2019-10-15 08:12:31.000 288 21267.34 368.40 43028.27 47998.71 2019-10-15 08:12:32.000 288 21267.31 368.40 43028.27 47998.68 2019-10-15 08:12:33.000 288 21267.29 368.41 43028.26 47998.69 2019-10-15 08:12:34.000 288 21267.29 368.43 43028.27 47998.64 2019-10-15 08:12:35.000 288 21267.29 368.48 43028.25 47998.66 2019-10-15 08:12:36.000 288 21267.28 368.52 43028.25 47998.64 2019-10-15 08:12:37.000 288 21267.27 368.53 43028.25 47998.64 2019-10-15 08:12:38.000 288 21267.26 368.59 43028.20 47998.59 2019-10-15 08:12:39.000 288 21267.28 368.63 43028.19 47998.60 2019-10-15 08:12:40.000 288 21267.29 368.66 43028.22 47998.57 2019-10-15 08:12:41.000 288 21267.30 368.69 43028.18 47998.56 2019-10-15 08:12:42.000 288 21267.36 368.67 43028.15 47998.57 2019-10-15 08:12:43.000 288 21267.45 368.70 43028.17 47998.57 2019-10-15 08:12:44.000 288 21267.47 368.73 43028.14 47998.60 2019-10-15 08:12:45.000 288 21267.46 368.75 43028.12 47998.60 2019-10-15 08:12:46.000 288 21267.48 368.71 43028.13 47998.55 2019-10-15 08:12:47.000 288 21267.48 368.64 43028.12 47998.59 2019-10-15 08:12:48.000 288 21267.46 368.61 43028.16 47998.60 2019-10-15 08:12:49.000 288 21267.48 368.58 43028.19 47998.64 2019-10-15 08:12:50.000 288 21267.47 368.53 43028.23 47998.65 2019-10-15 08:12:51.000 288 21267.45 368.49 43028.25 47998.68 2019-10-15 08:12:52.000 288 21267.42 368.43 43028.25 47998.71 2019-10-15 08:12:53.000 288 21267.41 368.39 43028.31 47998.72 2019-10-15 08:12:54.000 288 21267.44 368.34 43028.37 47998.75 2019-10-15 08:12:55.000 288 21267.42 368.35 43028.43 47998.81 2019-10-15 08:12:56.000 288 21267.39 368.33 43028.45 47998.85 2019-10-15 08:12:57.000 288 21267.42 368.35 43028.45 47998.82 2019-10-15 08:12:58.000 288 21267.42 368.35 43028.46 47998.85 2019-10-15 08:12:59.000 288 21267.43 368.33 43028.48 47998.85 2019-10-15 08:13:00.000 288 21267.42 368.36 43028.43 47998.84 2019-10-15 08:13:01.000 288 21267.40 368.41 43028.40 47998.84 2019-10-15 08:13:02.000 288 21267.38 368.45 43028.31 47998.82 2019-10-15 08:13:03.000 288 21267.34 368.42 43028.30 47998.72 2019-10-15 08:13:04.000 288 21267.32 368.36 43028.33 47998.72 2019-10-15 08:13:05.000 288 21267.34 368.33 43028.37 47998.72 2019-10-15 08:13:06.000 288 21267.39 368.31 43028.37 47998.75 2019-10-15 08:13:07.000 288 21267.46 368.29 43028.39 47998.76 2019-10-15 08:13:08.000 288 21267.47 368.28 43028.39 47998.82 2019-10-15 08:13:09.000 288 21267.45 368.33 43028.39 47998.83 2019-10-15 08:13:10.000 288 21267.44 368.35 43028.40 47998.84 2019-10-15 08:13:11.000 288 21267.41 368.39 43028.36 47998.78 2019-10-15 08:13:12.000 288 21267.46 368.38 43028.34 47998.79 2019-10-15 08:13:13.000 288 21267.47 368.38 43028.38 47998.81 2019-10-15 08:13:14.000 288 21267.49 368.38 43028.40 47998.81 2019-10-15 08:13:15.000 288 21267.51 368.38 43028.39 47998.82 2019-10-15 08:13:16.000 288 21267.49 368.37 43028.36 47998.82 2019-10-15 08:13:17.000 288 21267.46 368.38 43028.35 47998.80 2019-10-15 08:13:18.000 288 21267.44 368.36 43028.38 47998.80 2019-10-15 08:13:19.000 288 21267.42 368.34 43028.37 47998.78 2019-10-15 08:13:20.000 288 21267.39 368.30 43028.40 47998.79 2019-10-15 08:13:21.000 288 21267.38 368.28 43028.44 47998.79 2019-10-15 08:13:22.000 288 21267.37 368.26 43028.43 47998.81 2019-10-15 08:13:23.000 288 21267.37 368.23 43028.48 47998.83 2019-10-15 08:13:24.000 288 21267.34 368.19 43028.50 47998.86 2019-10-15 08:13:25.000 288 21267.34 368.20 43028.50 47998.87 2019-10-15 08:13:26.000 288 21267.33 368.22 43028.54 47998.90 2019-10-15 08:13:27.000 288 21267.34 368.25 43028.55 47998.90 2019-10-15 08:13:28.000 288 21267.32 368.29 43028.54 47998.92 2019-10-15 08:13:29.000 288 21267.33 368.35 43028.55 47998.90 2019-10-15 08:13:30.000 288 21267.35 368.42 43028.48 47998.89 2019-10-15 08:13:31.000 288 21267.40 368.46 43028.43 47998.87 2019-10-15 08:13:32.000 288 21267.39 368.48 43028.42 47998.81 2019-10-15 08:13:33.000 288 21267.38 368.58 43028.35 47998.80 2019-10-15 08:13:34.000 288 21267.38 368.62 43028.32 47998.78 2019-10-15 08:13:35.000 288 21267.40 368.65 43028.28 47998.74 2019-10-15 08:13:36.000 288 21267.42 368.69 43028.22 47998.70 2019-10-15 08:13:37.000 288 21267.40 368.76 43028.17 47998.68 2019-10-15 08:13:38.000 288 21267.39 368.84 43028.08 47998.61 2019-10-15 08:13:39.000 288 21267.37 368.98 43028.03 47998.55 2019-10-15 08:13:40.000 288 21267.35 369.12 43027.86 47998.46 2019-10-15 08:13:41.000 288 21267.33 369.17 43027.78 47998.35 2019-10-15 08:13:42.000 288 21267.33 369.19 43027.70 47998.24 2019-10-15 08:13:43.000 288 21267.27 369.19 43027.64 47998.16 2019-10-15 08:13:44.000 288 21267.27 369.11 43027.63 47998.11 2019-10-15 08:13:45.000 288 21267.26 369.03 43027.67 47998.12 2019-10-15 08:13:46.000 288 21267.25 369.08 43027.69 47998.13 2019-10-15 08:13:47.000 288 21267.27 369.20 43027.63 47998.11 2019-10-15 08:13:48.000 288 21267.26 369.26 43027.55 47998.08 2019-10-15 08:13:49.000 288 21267.24 369.22 43027.50 47998.01 2019-10-15 08:13:50.000 288 21267.27 369.18 43027.49 47998.00 2019-10-15 08:13:51.000 288 21267.28 369.16 43027.52 47997.98 2019-10-15 08:13:52.000 288 21267.29 369.15 43027.52 47997.99 2019-10-15 08:13:53.000 288 21267.26 369.19 43027.51 47997.98 2019-10-15 08:13:54.000 288 21267.24 369.23 43027.50 47997.96 2019-10-15 08:13:55.000 288 21267.28 369.18 43027.47 47997.94 2019-10-15 08:13:56.000 288 21267.29 369.08 43027.50 47997.94 2019-10-15 08:13:57.000 288 21267.32 368.94 43027.58 47998.00 2019-10-15 08:13:58.000 288 21267.34 368.88 43027.63 47998.08 2019-10-15 08:13:59.000 288 21267.35 368.84 43027.75 47998.17 2019-10-15 08:14:00.000 288 21267.35 368.81 43027.79 47998.22 2019-10-15 08:14:01.000 288 21267.38 368.80 43027.79 47998.29 2019-10-15 08:14:02.000 288 21267.38 368.81 43027.86 47998.32 2019-10-15 08:14:03.000 288 21267.37 368.78 43027.90 47998.34 2019-10-15 08:14:04.000 288 21267.41 368.78 43027.93 47998.36 2019-10-15 08:14:05.000 288 21267.44 368.78 43027.92 47998.41 2019-10-15 08:14:06.000 288 21267.48 368.74 43027.93 47998.42 2019-10-15 08:14:07.000 288 21267.48 368.71 43027.90 47998.43 2019-10-15 08:14:08.000 288 21267.48 368.72 43027.92 47998.44 2019-10-15 08:14:09.000 288 21267.51 368.72 43027.93 47998.47 2019-10-15 08:14:10.000 288 21267.52 368.73 43027.95 47998.49 2019-10-15 08:14:11.000 288 21267.52 368.72 43027.97 47998.46 2019-10-15 08:14:12.000 288 21267.48 368.73 43027.97 47998.49 2019-10-15 08:14:13.000 288 21267.50 368.69 43028.00 47998.52 2019-10-15 08:14:14.000 288 21267.53 368.69 43027.99 47998.53 2019-10-15 08:14:15.000 288 21267.56 368.67 43028.03 47998.55 2019-10-15 08:14:16.000 288 21267.58 368.66 43028.04 47998.55 2019-10-15 08:14:17.000 288 21267.55 368.71 43028.03 47998.57 2019-10-15 08:14:18.000 288 21267.55 368.78 43028.04 47998.59 2019-10-15 08:14:19.000 288 21267.54 368.83 43028.00 47998.54 2019-10-15 08:14:20.000 288 21267.51 368.82 43027.99 47998.54 2019-10-15 08:14:21.000 288 21267.51 368.83 43027.98 47998.49 2019-10-15 08:14:22.000 288 21267.51 368.79 43028.00 47998.48 2019-10-15 08:14:23.000 288 21267.50 368.67 43028.02 47998.52 2019-10-15 08:14:24.000 288 21267.50 368.60 43028.06 47998.53 2019-10-15 08:14:25.000 288 21267.50 368.61 43028.11 47998.59 2019-10-15 08:14:26.000 288 21267.51 368.62 43028.17 47998.62 2019-10-15 08:14:27.000 288 21267.51 368.62 43028.16 47998.65 2019-10-15 08:14:28.000 288 21267.49 368.65 43028.18 47998.67 2019-10-15 08:14:29.000 288 21267.47 368.66 43028.19 47998.68 2019-10-15 08:14:30.000 288 21267.48 368.69 43028.22 47998.70 2019-10-15 08:14:31.000 288 21267.52 368.69 43028.22 47998.70 2019-10-15 08:14:32.000 288 21267.51 368.73 43028.23 47998.72 2019-10-15 08:14:33.000 288 21267.52 368.74 43028.26 47998.75 2019-10-15 08:14:34.000 288 21267.55 368.80 43028.28 47998.74 2019-10-15 08:14:35.000 288 21267.59 368.83 43028.31 47998.78 2019-10-15 08:14:36.000 288 21267.61 368.93 43028.21 47998.81 2019-10-15 08:14:37.000 288 21267.63 369.00 43028.20 47998.74 2019-10-15 08:14:38.000 288 21267.59 369.00 43028.20 47998.73 2019-10-15 08:14:39.000 288 21267.57 369.02 43028.13 47998.71 2019-10-15 08:14:40.000 288 21267.55 369.06 43028.15 47998.69 2019-10-15 08:14:41.000 288 21267.56 369.06 43028.13 47998.68 2019-10-15 08:14:42.000 288 21267.58 369.09 43028.14 47998.67 2019-10-15 08:14:43.000 288 21267.58 369.08 43028.13 47998.66 2019-10-15 08:14:44.000 288 21267.57 369.12 43028.14 47998.66 2019-10-15 08:14:45.000 288 21267.56 369.15 43028.11 47998.62 2019-10-15 08:14:46.000 288 21267.56 369.17 43028.09 47998.63 2019-10-15 08:14:47.000 288 21267.54 369.22 43028.10 47998.63 2019-10-15 08:14:48.000 288 21267.51 369.29 43028.04 47998.59 2019-10-15 08:14:49.000 288 21267.52 369.30 43028.02 47998.58 2019-10-15 08:14:50.000 288 21267.55 369.22 43028.05 47998.55 2019-10-15 08:14:51.000 288 21267.56 369.16 43028.11 47998.58 2019-10-15 08:14:52.000 288 21267.58 369.15 43028.14 47998.64 2019-10-15 08:14:53.000 288 21267.65 369.15 43028.20 47998.69 2019-10-15 08:14:54.000 288 21267.69 369.16 43028.21 47998.76 2019-10-15 08:14:55.000 288 21267.70 369.17 43028.22 47998.72 2019-10-15 08:14:56.000 288 21267.73 369.18 43028.25 47998.81 2019-10-15 08:14:57.000 288 21267.71 369.22 43028.23 47998.77 2019-10-15 08:14:58.000 288 21267.69 369.24 43028.22 47998.80 2019-10-15 08:14:59.000 288 21267.67 369.24 43028.21 47998.77 2019-10-15 08:15:00.000 288 21267.68 369.20 43028.21 47998.78 2019-10-15 08:15:01.000 288 21267.70 369.18 43028.22 47998.80 2019-10-15 08:15:02.000 288 21267.66 369.20 43028.24 47998.78 2019-10-15 08:15:03.000 288 21267.67 369.18 43028.25 47998.79 2019-10-15 08:15:04.000 288 21267.67 369.20 43028.28 47998.84 2019-10-15 08:15:05.000 288 21267.65 369.19 43028.30 47998.81 2019-10-15 08:15:06.000 288 21267.66 369.17 43028.29 47998.82 2019-10-15 08:15:07.000 288 21267.67 369.16 43028.28 47998.81 2019-10-15 08:15:08.000 288 21267.64 369.13 43028.28 47998.84 2019-10-15 08:15:09.000 288 21267.61 369.13 43028.27 47998.83 2019-10-15 08:15:10.000 288 21267.57 369.16 43028.29 47998.81 2019-10-15 08:15:11.000 288 21267.58 369.19 43028.30 47998.79 2019-10-15 08:15:12.000 288 21267.59 369.17 43028.26 47998.76 2019-10-15 08:15:13.000 288 21267.59 369.17 43028.22 47998.75 2019-10-15 08:15:14.000 288 21267.57 369.19 43028.19 47998.75 2019-10-15 08:15:15.000 288 21267.54 369.19 43028.19 47998.71 2019-10-15 08:15:16.000 288 21267.54 369.17 43028.18 47998.71 2019-10-15 08:15:17.000 288 21267.54 369.15 43028.15 47998.69 2019-10-15 08:15:18.000 288 21267.54 369.14 43028.16 47998.68 2019-10-15 08:15:19.000 288 21267.54 369.13 43028.16 47998.68 2019-10-15 08:15:20.000 288 21267.55 369.08 43028.17 47998.67 2019-10-15 08:15:21.000 288 21267.57 369.05 43028.18 47998.70 2019-10-15 08:15:22.000 288 21267.57 369.04 43028.20 47998.71 2019-10-15 08:15:23.000 288 21267.55 369.01 43028.26 47998.72 2019-10-15 08:15:24.000 288 21267.55 368.95 43028.28 47998.74 2019-10-15 08:15:25.000 288 21267.56 368.91 43028.33 47998.75 2019-10-15 08:15:26.000 288 21267.52 368.85 43028.35 47998.77 2019-10-15 08:15:27.000 288 21267.50 368.79 43028.40 47998.81 2019-10-15 08:15:28.000 288 21267.49 368.72 43028.45 47998.83 2019-10-15 08:15:29.000 288 21267.48 368.67 43028.50 47998.90 2019-10-15 08:15:30.000 288 21267.49 368.66 43028.55 47998.93 2019-10-15 08:15:31.000 288 21267.51 368.65 43028.60 47999.00 2019-10-15 08:15:32.000 288 21267.53 368.67 43028.56 47999.05 2019-10-15 08:15:33.000 288 21267.57 368.64 43028.60 47999.04 2019-10-15 08:15:34.000 288 21267.58 368.63 43028.64 47999.07 2019-10-15 08:15:35.000 288 21267.60 368.64 43028.65 47999.11 2019-10-15 08:15:36.000 288 21267.58 368.64 43028.68 47999.12 2019-10-15 08:15:37.000 288 21267.61 368.62 43028.72 47999.15 2019-10-15 08:15:38.000 288 21267.60 368.60 43028.75 47999.17 2019-10-15 08:15:39.000 288 21267.61 368.62 43028.75 47999.17 2019-10-15 08:15:40.000 288 21267.64 368.66 43028.74 47999.22 2019-10-15 08:15:41.000 288 21267.64 368.70 43028.76 47999.22 2019-10-15 08:15:42.000 288 21267.66 368.73 43028.76 47999.19 2019-10-15 08:15:43.000 288 21267.68 368.78 43028.76 47999.24 2019-10-15 08:15:44.000 288 21267.69 368.80 43028.75 47999.24 2019-10-15 08:15:45.000 288 21267.68 368.77 43028.79 47999.24 2019-10-15 08:15:46.000 288 21267.68 368.80 43028.78 47999.25 2019-10-15 08:15:47.000 288 21267.71 368.83 43028.77 47999.23 2019-10-15 08:15:48.000 288 21267.70 368.86 43028.75 47999.28 2019-10-15 08:15:49.000 288 21267.74 368.87 43028.75 47999.26 2019-10-15 08:15:50.000 288 21267.76 368.86 43028.75 47999.25 2019-10-15 08:15:51.000 288 21267.75 368.87 43028.76 47999.27 2019-10-15 08:15:52.000 288 21267.75 368.87 43028.74 47999.29 2019-10-15 08:15:53.000 288 21267.69 368.86 43028.77 47999.26 2019-10-15 08:15:54.000 288 21267.72 368.85 43028.78 47999.28 2019-10-15 08:15:55.000 288 21267.71 368.88 43028.73 47999.28 2019-10-15 08:15:56.000 288 21267.67 368.91 43028.72 47999.28 2019-10-15 08:15:57.000 288 21267.68 368.90 43028.71 47999.24 2019-10-15 08:15:58.000 288 21267.67 368.90 43028.72 47999.23 2019-10-15 08:15:59.000 288 21267.67 368.89 43028.71 47999.22 2019-10-15 08:16:00.000 288 21267.69 368.90 43028.69 47999.22 2019-10-15 08:16:01.000 288 21267.71 368.93 43028.69 47999.22 2019-10-15 08:16:02.000 288 21267.72 368.94 43028.67 47999.23 2019-10-15 08:16:03.000 288 21267.72 368.97 43028.67 47999.22 2019-10-15 08:16:04.000 288 21267.73 368.93 43028.67 47999.21 2019-10-15 08:16:05.000 288 21267.71 368.93 43028.65 47999.18 2019-10-15 08:16:06.000 288 21267.76 368.94 43028.68 47999.21 2019-10-15 08:16:07.000 288 21267.76 368.93 43028.68 47999.19 2019-10-15 08:16:08.000 288 21267.75 368.90 43028.69 47999.20 2019-10-15 08:16:09.000 288 21267.73 368.93 43028.68 47999.23 2019-10-15 08:16:10.000 288 21267.64 369.03 43028.68 47999.21 2019-10-15 08:16:11.000 288 21267.56 369.19 43028.58 47999.13 2019-10-15 08:16:12.000 288 21267.50 369.25 43028.49 47999.04 2019-10-15 08:16:13.000 288 21267.50 369.28 43028.38 47998.92 2019-10-15 08:16:14.000 288 21267.52 369.28 43028.30 47998.84 2019-10-15 08:16:15.000 288 21267.50 369.27 43028.28 47998.79 2019-10-15 08:16:16.000 288 21267.53 369.21 43028.29 47998.77 2019-10-15 08:16:17.000 288 21267.48 369.19 43028.32 47998.77 2019-10-15 08:16:18.000 288 21267.50 369.17 43028.27 47998.75 2019-10-15 08:16:19.000 288 21267.54 369.14 43028.27 47998.78 2019-10-15 08:16:20.000 288 21267.56 369.12 43028.30 47998.76 2019-10-15 08:16:21.000 288 21267.56 369.11 43028.30 47998.78 2019-10-15 08:16:22.000 288 21267.55 369.07 43028.31 47998.81 2019-10-15 08:16:23.000 288 21267.56 369.04 43028.38 47998.84 2019-10-15 08:16:24.000 288 21267.55 369.03 43028.40 47998.89 2019-10-15 08:16:25.000 288 21267.59 369.05 43028.44 47998.88 2019-10-15 08:16:26.000 288 21267.56 369.04 43028.49 47998.95 2019-10-15 08:16:27.000 288 21267.55 368.98 43028.52 47998.96 2019-10-15 08:16:28.000 288 21267.56 368.99 43028.57 47999.00 2019-10-15 08:16:29.000 288 21267.64 368.97 43028.61 47999.04 2019-10-15 08:16:30.000 288 21267.65 368.97 43028.63 47999.08 2019-10-15 08:16:31.000 288 21267.62 368.99 43028.64 47999.11 2019-10-15 08:16:32.000 288 21267.59 369.04 43028.64 47999.10 2019-10-15 08:16:33.000 288 21267.58 369.09 43028.61 47999.10 2019-10-15 08:16:34.000 288 21267.58 369.09 43028.58 47999.07 2019-10-15 08:16:35.000 288 21267.61 369.07 43028.62 47999.08 2019-10-15 08:16:36.000 288 21267.58 369.07 43028.60 47999.07 2019-10-15 08:16:37.000 288 21267.59 369.06 43028.56 47999.05 2019-10-15 08:16:38.000 288 21267.58 369.03 43028.57 47999.07 2019-10-15 08:16:39.000 288 21267.57 369.02 43028.59 47999.01 2019-10-15 08:16:40.000 288 21267.49 369.04 43028.59 47999.02 2019-10-15 08:16:41.000 288 21267.44 369.07 43028.55 47998.97 2019-10-15 08:16:42.000 288 21267.37 369.11 43028.50 47998.94 2019-10-15 08:16:43.000 288 21267.29 369.12 43028.43 47998.87 2019-10-15 08:16:44.000 288 21267.27 369.08 43028.42 47998.79 2019-10-15 08:16:45.000 288 21267.27 369.04 43028.44 47998.76 2019-10-15 08:16:46.000 288 21267.29 369.01 43028.43 47998.79 2019-10-15 08:16:47.000 288 21267.26 369.00 43028.40 47998.77 2019-10-15 08:16:48.000 288 21267.27 369.01 43028.36 47998.73 2019-10-15 08:16:49.000 288 21267.26 368.99 43028.35 47998.70 2019-10-15 08:16:50.000 288 21267.24 368.96 43028.33 47998.69 2019-10-15 08:16:51.000 288 21267.24 368.95 43028.30 47998.66 2019-10-15 08:16:52.000 288 21267.26 368.95 43028.35 47998.66 2019-10-15 08:16:53.000 288 21267.27 368.91 43028.35 47998.69 2019-10-15 08:16:54.000 288 21267.31 368.91 43028.38 47998.73 2019-10-15 08:16:55.000 288 21267.32 368.91 43028.42 47998.74 2019-10-15 08:16:56.000 288 21267.34 368.90 43028.41 47998.78 2019-10-15 08:16:57.000 288 21267.34 368.96 43028.40 47998.82 2019-10-15 08:16:58.000 288 21267.30 369.00 43028.41 47998.81 2019-10-15 08:16:59.000 288 21267.29 369.00 43028.44 47998.78 2019-10-15 08:17:00.000 288 21267.27 369.00 43028.44 47998.78 2019-10-15 08:17:01.000 288 21267.27 368.97 43028.48 47998.77 2019-10-15 08:17:02.000 288 21267.29 368.97 43028.49 47998.79 2019-10-15 08:17:03.000 288 21267.33 368.94 43028.52 47998.85 2019-10-15 08:17:04.000 288 21267.35 368.96 43028.52 47998.88 2019-10-15 08:17:05.000 288 21267.40 368.95 43028.55 47998.87 2019-10-15 08:17:06.000 288 21267.43 368.92 43028.57 47998.94 2019-10-15 08:17:07.000 288 21267.38 368.94 43028.60 47999.00 2019-10-15 08:17:08.000 288 21267.42 368.94 43028.64 47998.98 2019-10-15 08:17:09.000 288 21267.44 368.96 43028.63 47999.01 2019-10-15 08:17:10.000 288 21267.44 368.97 43028.65 47999.02 2019-10-15 08:17:11.000 288 21267.46 368.98 43028.65 47999.06 2019-10-15 08:17:12.000 288 21267.47 369.00 43028.63 47999.05 2019-10-15 08:17:13.000 288 21267.47 369.01 43028.63 47999.04 2019-10-15 08:17:14.000 288 21267.51 369.00 43028.66 47999.05 2019-10-15 08:17:15.000 288 21267.50 369.03 43028.65 47999.07 2019-10-15 08:17:16.000 288 21267.52 369.04 43028.63 47999.08 2019-10-15 08:17:17.000 288 21267.51 369.08 43028.61 47999.06 2019-10-15 08:17:18.000 288 21267.48 369.18 43028.59 47999.06 2019-10-15 08:17:19.000 288 21267.46 369.29 43028.54 47999.01 2019-10-15 08:17:20.000 288 21267.44 369.32 43028.49 47998.93 2019-10-15 08:17:21.000 288 21267.41 369.33 43028.49 47998.91 2019-10-15 08:17:22.000 288 21267.41 369.35 43028.46 47998.87 2019-10-15 08:17:23.000 288 21267.42 369.40 43028.43 47998.86 2019-10-15 08:17:24.000 288 21267.43 369.39 43028.43 47998.83 2019-10-15 08:17:25.000 288 21267.44 369.39 43028.37 47998.83 2019-10-15 08:17:26.000 288 21267.42 369.38 43028.39 47998.85 2019-10-15 08:17:27.000 288 21267.39 369.40 43028.33 47998.76 2019-10-15 08:17:28.000 288 21267.36 369.42 43028.33 47998.76 2019-10-15 08:17:29.000 288 21267.34 369.39 43028.32 47998.73 2019-10-15 08:17:30.000 288 21267.35 369.37 43028.31 47998.70 2019-10-15 08:17:31.000 288 21267.35 369.35 43028.32 47998.68 2019-10-15 08:17:32.000 288 21267.33 369.36 43028.30 47998.67 2019-10-15 08:17:33.000 288 21267.35 369.40 43028.31 47998.66 2019-10-15 08:17:34.000 288 21267.36 369.38 43028.33 47998.64 2019-10-15 08:17:35.000 288 21267.33 369.39 43028.27 47998.65 2019-10-15 08:17:36.000 288 21267.30 369.40 43028.24 47998.62 2019-10-15 08:17:37.000 288 21267.31 369.37 43028.26 47998.62 2019-10-15 08:17:38.000 288 21267.31 369.36 43028.29 47998.63 2019-10-15 08:17:39.000 288 21267.31 369.36 43028.31 47998.62 2019-10-15 08:17:40.000 288 21267.30 369.36 43028.31 47998.65 2019-10-15 08:17:41.000 288 21267.30 369.41 43028.28 47998.66 2019-10-15 08:17:42.000 288 21267.28 369.44 43028.28 47998.66 2019-10-15 08:17:43.000 288 21267.28 369.46 43028.30 47998.62 2019-10-15 08:17:44.000 288 21267.31 369.44 43028.30 47998.66 2019-10-15 08:17:45.000 288 21267.35 369.45 43028.28 47998.68 2019-10-15 08:17:46.000 288 21267.37 369.43 43028.29 47998.70 2019-10-15 08:17:47.000 288 21267.41 369.43 43028.31 47998.72 2019-10-15 08:17:48.000 288 21267.45 369.43 43028.32 47998.74 2019-10-15 08:17:49.000 288 21267.43 369.46 43028.35 47998.76 2019-10-15 08:17:50.000 288 21267.44 369.44 43028.33 47998.77 2019-10-15 08:17:51.000 288 21267.46 369.41 43028.33 47998.73 2019-10-15 08:17:52.000 288 21267.45 369.40 43028.35 47998.82 2019-10-15 08:17:53.000 288 21267.46 369.44 43028.34 47998.77 2019-10-15 08:17:54.000 288 21267.46 369.42 43028.37 47998.80 2019-10-15 08:17:55.000 288 21267.49 369.39 43028.35 47998.82 2019-10-15 08:17:56.000 288 21267.51 369.39 43028.33 47998.80 2019-10-15 08:17:57.000 288 21267.51 369.38 43028.36 47998.81 2019-10-15 08:17:58.000 288 21267.48 369.37 43028.36 47998.80 2019-10-15 08:17:59.000 288 21267.46 369.33 43028.36 47998.81 2019-10-15 08:18:00.000 288 21267.46 369.26 43028.37 47998.82 2019-10-15 08:18:01.000 288 21267.40 369.29 43028.38 47998.79 2019-10-15 08:18:02.000 288 21267.37 369.30 43028.39 47998.82 2019-10-15 08:18:03.000 288 21267.40 369.29 43028.37 47998.81 2019-10-15 08:18:04.000 288 21267.39 369.27 43028.43 47998.80 2019-10-15 08:18:05.000 288 21267.34 369.29 43028.41 47998.78 2019-10-15 08:18:06.000 288 21267.31 369.32 43028.40 47998.79 2019-10-15 08:18:07.000 288 21267.30 369.33 43028.43 47998.78 2019-10-15 08:18:08.000 288 21267.26 369.37 43028.40 47998.76 2019-10-15 08:18:09.000 288 21267.21 369.40 43028.38 47998.72 2019-10-15 08:18:10.000 288 21267.20 369.43 43028.35 47998.70 2019-10-15 08:18:11.000 288 21267.22 369.48 43028.35 47998.69 2019-10-15 08:18:12.000 288 21267.25 369.53 43028.37 47998.70 2019-10-15 08:18:13.000 288 21267.27 369.56 43028.33 47998.65 2019-10-15 08:18:14.000 288 21267.29 369.55 43028.30 47998.65 2019-10-15 08:18:15.000 288 21267.32 369.56 43028.27 47998.68 2019-10-15 08:18:16.000 288 21267.35 369.54 43028.28 47998.69 2019-10-15 08:18:17.000 288 21267.35 369.56 43028.26 47998.66 2019-10-15 08:18:18.000 288 21267.42 369.57 43028.23 47998.69 2019-10-15 08:18:19.000 288 21267.41 369.62 43028.25 47998.67 2019-10-15 08:18:20.000 288 21267.42 369.64 43028.24 47998.68 2019-10-15 08:18:21.000 288 21267.42 369.65 43028.22 47998.65 2019-10-15 08:18:22.000 288 21267.41 369.70 43028.18 47998.64 2019-10-15 08:18:23.000 288 21267.41 369.73 43028.19 47998.60 2019-10-15 08:18:24.000 288 21267.44 369.73 43028.18 47998.59 2019-10-15 08:18:25.000 288 21267.43 369.75 43028.12 47998.55 2019-10-15 08:18:26.000 288 21267.41 369.74 43028.11 47998.55 2019-10-15 08:18:27.000 288 21267.40 369.72 43028.09 47998.56 2019-10-15 08:18:28.000 288 21267.35 369.66 43028.12 47998.56 2019-10-15 08:18:29.000 288 21267.36 369.60 43028.18 47998.54 2019-10-15 08:18:30.000 288 21267.39 369.62 43028.19 47998.59 2019-10-15 08:18:31.000 288 21267.40 369.62 43028.23 47998.61 2019-10-15 08:18:32.000 288 21267.40 369.62 43028.25 47998.61 2019-10-15 08:18:33.000 288 21267.37 369.62 43028.22 47998.65 2019-10-15 08:18:34.000 288 21267.36 369.60 43028.22 47998.63 2019-10-15 08:18:35.000 288 21267.35 369.60 43028.22 47998.65 2019-10-15 08:18:36.000 288 21267.33 369.58 43028.24 47998.66 2019-10-15 08:18:37.000 288 21267.31 369.53 43028.26 47998.66 2019-10-15 08:18:38.000 288 21267.35 369.50 43028.26 47998.69 2019-10-15 08:18:39.000 288 21267.34 369.48 43028.33 47998.69 2019-10-15 08:18:40.000 288 21267.37 369.51 43028.33 47998.70 2019-10-15 08:18:41.000 288 21267.40 369.52 43028.33 47998.72 2019-10-15 08:18:42.000 288 21267.41 369.51 43028.36 47998.75 2019-10-15 08:18:43.000 288 21267.44 369.52 43028.36 47998.75 2019-10-15 08:18:44.000 288 21267.47 369.52 43028.32 47998.77 2019-10-15 08:18:45.000 288 21267.50 369.52 43028.31 47998.76 2019-10-15 08:18:46.000 288 21267.48 369.48 43028.34 47998.77 2019-10-15 08:18:47.000 288 21267.41 369.49 43028.32 47998.76 2019-10-15 08:18:48.000 288 21267.36 369.54 43028.33 47998.75 2019-10-15 08:18:49.000 288 21267.36 369.57 43028.32 47998.73 2019-10-15 08:18:50.000 288 21267.34 369.57 43028.31 47998.76 2019-10-15 08:18:51.000 288 21267.35 369.63 43028.28 47998.69 2019-10-15 08:18:52.000 288 21267.36 369.64 43028.26 47998.68 2019-10-15 08:18:53.000 288 21267.36 369.65 43028.21 47998.61 2019-10-15 08:18:54.000 288 21267.38 369.64 43028.20 47998.67 2019-10-15 08:18:55.000 288 21267.40 369.64 43028.18 47998.62 2019-10-15 08:18:56.000 288 21267.39 369.62 43028.18 47998.66 2019-10-15 08:18:57.000 288 21267.41 369.60 43028.18 47998.68 2019-10-15 08:18:58.000 288 21267.45 369.58 43028.22 47998.65 2019-10-15 08:18:59.000 288 21267.48 369.58 43028.23 47998.68 2019-10-15 08:19:00.000 288 21267.49 369.55 43028.23 47998.68 2019-10-15 08:19:01.000 288 21267.51 369.53 43028.23 47998.69 2019-10-15 08:19:02.000 288 21267.55 369.48 43028.27 47998.73 2019-10-15 08:19:03.000 288 21267.57 369.49 43028.27 47998.73 2019-10-15 08:19:04.000 288 21267.57 369.47 43028.32 47998.79 2019-10-15 08:19:05.000 288 21267.57 369.50 43028.31 47998.78 2019-10-15 08:19:06.000 288 21267.58 369.50 43028.33 47998.79 2019-10-15 08:19:07.000 288 21267.59 369.47 43028.33 47998.84 2019-10-15 08:19:08.000 288 21267.59 369.45 43028.37 47998.84 2019-10-15 08:19:09.000 288 21267.58 369.44 43028.38 47998.86 2019-10-15 08:19:10.000 288 21267.55 369.45 43028.40 47998.93 2019-10-15 08:19:11.000 288 21267.57 369.44 43028.40 47998.89 2019-10-15 08:19:12.000 288 21267.56 369.37 43028.47 47998.92 2019-10-15 08:19:13.000 288 21267.58 369.34 43028.52 47998.94 2019-10-15 08:19:14.000 288 21267.59 369.33 43028.51 47998.98 2019-10-15 08:19:15.000 288 21267.57 369.37 43028.51 47998.98 2019-10-15 08:19:16.000 288 21267.59 369.38 43028.50 47999.00 2019-10-15 08:19:17.000 288 21267.62 369.37 43028.50 47998.98 2019-10-15 08:19:18.000 288 21267.63 369.35 43028.48 47998.99 2019-10-15 08:19:19.000 288 21267.62 369.33 43028.47 47999.00 2019-10-15 08:19:20.000 288 21267.61 369.34 43028.50 47999.02 2019-10-15 08:19:21.000 288 21267.64 369.32 43028.54 47999.01 2019-10-15 08:19:22.000 288 21267.65 369.34 43028.51 47998.98 2019-10-15 08:19:23.000 288 21267.64 369.34 43028.53 47999.02 2019-10-15 08:19:24.000 288 21267.65 369.35 43028.54 47999.04 2019-10-15 08:19:25.000 288 21267.63 369.35 43028.52 47999.02 2019-10-15 08:19:26.000 288 21267.61 369.36 43028.50 47999.05 2019-10-15 08:19:27.000 288 21267.60 369.36 43028.48 47999.01 2019-10-15 08:19:28.000 288 21267.60 369.39 43028.46 47998.98 2019-10-15 08:19:29.000 288 21267.60 369.38 43028.47 47999.03 2019-10-15 08:19:30.000 288 21267.60 369.36 43028.47 47998.97 2019-10-15 08:19:31.000 288 21267.59 369.38 43028.48 47999.01 2019-10-15 08:19:32.000 288 21267.60 369.39 43028.46 47998.96 2019-10-15 08:19:33.000 288 21267.57 369.40 43028.47 47998.98 2019-10-15 08:19:34.000 288 21267.56 369.42 43028.47 47998.97 2019-10-15 08:19:35.000 288 21267.55 369.41 43028.48 47998.98 2019-10-15 08:19:36.000 288 21267.52 369.42 43028.46 47998.92 2019-10-15 08:19:37.000 288 21267.47 369.39 43028.47 47998.94 2019-10-15 08:19:38.000 288 21267.40 369.36 43028.49 47998.90 2019-10-15 08:19:39.000 288 21267.37 369.37 43028.53 47998.91 2019-10-15 08:19:40.000 288 21267.35 369.37 43028.56 47998.91 2019-10-15 08:19:41.000 288 21267.33 369.38 43028.56 47998.94 2019-10-15 08:19:42.000 288 21267.31 369.41 43028.54 47998.93 2019-10-15 08:19:43.000 288 21267.29 369.45 43028.52 47998.90 2019-10-15 08:19:44.000 288 21267.29 369.52 43028.51 47998.88 2019-10-15 08:19:45.000 288 21267.36 369.59 43028.46 47998.87 2019-10-15 08:19:46.000 288 21267.36 369.65 43028.40 47998.85 2019-10-15 08:19:47.000 288 21267.34 369.66 43028.36 47998.79 2019-10-15 08:19:48.000 288 21267.32 369.66 43028.33 47998.74 2019-10-15 08:19:49.000 288 21267.34 369.67 43028.32 47998.72 2019-10-15 08:19:50.000 288 21267.36 369.69 43028.29 47998.69 2019-10-15 08:19:51.000 288 21267.39 369.69 43028.27 47998.69 2019-10-15 08:19:52.000 288 21267.42 369.66 43028.24 47998.68 2019-10-15 08:19:53.000 288 21267.40 369.69 43028.24 47998.68 2019-10-15 08:19:54.000 288 21267.37 369.71 43028.24 47998.68 2019-10-15 08:19:55.000 288 21267.35 369.68 43028.24 47998.61 2019-10-15 08:19:56.000 288 21267.31 369.69 43028.24 47998.61 2019-10-15 08:19:57.000 288 21267.29 369.72 43028.23 47998.62 2019-10-15 08:19:58.000 288 21267.31 369.73 43028.25 47998.62 2019-10-15 08:19:59.000 288 21267.32 369.73 43028.22 47998.59 2019-10-15 08:20:00.000 288 21267.28 369.74 43028.19 47998.59 2019-10-15 08:20:01.000 288 21267.23 369.72 43028.20 47998.56 2019-10-15 08:20:02.000 288 21267.21 369.68 43028.22 47998.56 2019-10-15 08:20:03.000 288 21267.21 369.70 43028.24 47998.56 2019-10-15 08:20:04.000 288 21267.21 369.71 43028.26 47998.58 2019-10-15 08:20:05.000 288 21267.20 369.74 43028.27 47998.58 2019-10-15 08:20:06.000 288 21267.22 369.77 43028.23 47998.58 2019-10-15 08:20:07.000 288 21267.27 369.77 43028.22 47998.58 2019-10-15 08:20:08.000 288 21267.28 369.80 43028.21 47998.60 2019-10-15 08:20:09.000 288 21267.27 369.83 43028.16 47998.57 2019-10-15 08:20:10.000 288 21267.25 369.83 43028.17 47998.53 2019-10-15 08:20:11.000 288 21267.22 369.80 43028.17 47998.51 2019-10-15 08:20:12.000 288 21267.16 369.80 43028.15 47998.50 2019-10-15 08:20:13.000 288 21267.17 369.77 43028.14 47998.47 2019-10-15 08:20:14.000 288 21267.20 369.73 43028.18 47998.49 2019-10-15 08:20:15.000 288 21267.20 369.66 43028.17 47998.52 2019-10-15 08:20:16.000 288 21267.21 369.62 43028.21 47998.54 2019-10-15 08:20:17.000 288 21267.19 369.58 43028.26 47998.56 2019-10-15 08:20:18.000 288 21267.20 369.57 43028.28 47998.59 2019-10-15 08:20:19.000 288 21267.16 369.54 43028.32 47998.61 2019-10-15 08:20:20.000 288 21267.14 369.50 43028.37 47998.65 2019-10-15 08:20:21.000 288 21267.10 369.46 43028.40 47998.66 2019-10-15 08:20:22.000 288 21267.12 369.37 43028.45 47998.68 2019-10-15 08:20:23.000 288 21267.15 369.32 43028.50 47998.71 2019-10-15 08:20:24.000 288 21267.17 369.30 43028.57 47998.78 2019-10-15 08:20:25.000 288 21267.19 369.28 43028.61 47998.81 2019-10-15 08:20:26.000 288 21267.15 369.29 43028.63 47998.87 2019-10-15 08:20:27.000 288 21267.14 369.27 43028.61 47998.86 2019-10-15 08:20:28.000 288 21267.13 369.29 43028.63 47998.90 2019-10-15 08:20:29.000 288 21267.14 369.28 43028.67 47998.90 2019-10-15 08:20:30.000 288 21267.19 369.30 43028.67 47998.91 2019-10-15 08:20:31.000 288 21267.21 369.33 43028.64 47998.94 2019-10-15 08:20:32.000 288 21267.26 369.37 43028.63 47998.93 2019-10-15 08:20:33.000 288 21267.29 369.36 43028.62 47998.94 2019-10-15 08:20:34.000 288 21267.35 369.37 43028.61 47998.95 2019-10-15 08:20:35.000 288 21267.37 369.41 43028.56 47998.95 2019-10-15 08:20:36.000 288 21267.40 369.43 43028.51 47998.94 2019-10-15 08:20:37.000 288 21267.45 369.44 43028.50 47998.92 2019-10-15 08:20:38.000 288 21267.47 369.48 43028.44 47998.92 2019-10-15 08:20:39.000 288 21267.52 369.45 43028.43 47998.89 2019-10-15 08:20:40.000 288 21267.53 369.45 43028.44 47998.87 2019-10-15 08:20:41.000 288 21267.57 369.42 43028.45 47998.91 2019-10-15 08:20:42.000 288 21267.58 369.39 43028.47 47998.92 2019-10-15 08:20:43.000 288 21267.59 369.38 43028.46 47998.93 2019-10-15 08:20:44.000 288 21267.62 369.35 43028.47 47998.96 2019-10-15 08:20:45.000 288 21267.66 369.34 43028.46 47998.99 2019-10-15 08:20:46.000 288 21267.65 369.32 43028.49 47999.00 2019-10-15 08:20:47.000 288 21267.63 369.31 43028.52 47999.01 2019-10-15 08:20:48.000 288 21267.62 369.32 43028.53 47999.02 2019-10-15 08:20:49.000 288 21267.58 369.41 43028.51 47999.01 2019-10-15 08:20:50.000 288 21267.54 369.48 43028.44 47998.95 2019-10-15 08:20:51.000 288 21267.57 369.51 43028.41 47998.93 2019-10-15 08:20:52.000 288 21267.56 369.53 43028.35 47998.87 2019-10-15 08:20:53.000 288 21267.54 369.51 43028.38 47998.86 2019-10-15 08:20:54.000 288 21267.55 369.48 43028.35 47998.88 2019-10-15 08:20:55.000 288 21267.53 369.52 43028.32 47998.84 2019-10-15 08:20:56.000 288 21267.53 369.58 43028.32 47998.83 2019-10-15 08:20:57.000 288 21267.55 369.61 43028.28 47998.80 2019-10-15 08:20:58.000 288 21267.53 369.62 43028.26 47998.78 2019-10-15 08:20:59.000 288 21267.49 369.69 43028.24 47998.74 2019-10-15 08:21:00.000 288 21267.44 369.82 43028.19 47998.72 2019-10-15 08:21:01.000 288 21267.39 369.95 43028.07 47998.63 2019-10-15 08:21:02.000 288 21267.41 370.02 43028.01 47998.56 2019-10-15 08:21:03.000 288 21267.38 370.04 43027.96 47998.47 2019-10-15 08:21:04.000 288 21267.37 370.07 43027.92 47998.41 2019-10-15 08:21:05.000 288 21267.32 370.11 43027.87 47998.38 2019-10-15 08:21:06.000 288 21267.33 370.12 43027.86 47998.32 2019-10-15 08:21:07.000 288 21267.30 370.15 43027.81 47998.32 2019-10-15 08:21:08.000 288 21267.28 370.12 43027.82 47998.28 2019-10-15 08:21:09.000 288 21267.30 370.05 43027.86 47998.27 2019-10-15 08:21:10.000 288 21267.32 369.91 43027.93 47998.28 2019-10-15 08:21:11.000 288 21267.31 369.78 43028.01 47998.37 2019-10-15 08:21:12.000 288 21267.31 369.68 43028.12 47998.48 2019-10-15 08:21:13.000 288 21267.32 369.64 43028.22 47998.53 2019-10-15 08:21:14.000 288 21267.32 369.62 43028.28 47998.63 2019-10-15 08:21:15.000 288 21267.35 369.63 43028.29 47998.71 2019-10-15 08:21:16.000 288 21267.32 369.64 43028.36 47998.73 2019-10-15 08:21:17.000 288 21267.38 369.66 43028.40 47998.76 2019-10-15 08:21:18.000 288 21267.43 369.65 43028.39 47998.82 2019-10-15 08:21:19.000 288 21267.43 369.65 43028.44 47998.84 2019-10-15 08:21:20.000 288 21267.42 369.61 43028.45 47998.84 2019-10-15 08:21:21.000 288 21267.42 369.58 43028.44 47998.84 2019-10-15 08:21:22.000 288 21267.42 369.57 43028.44 47998.87 2019-10-15 08:21:23.000 288 21267.42 369.58 43028.47 47998.89 2019-10-15 08:21:24.000 288 21267.41 369.55 43028.48 47998.91 2019-10-15 08:21:25.000 288 21267.40 369.58 43028.46 47998.88 2019-10-15 08:21:26.000 288 21267.39 369.62 43028.43 47998.89 2019-10-15 08:21:27.000 288 21267.34 369.64 43028.39 47998.84 2019-10-15 08:21:28.000 288 21267.35 369.67 43028.37 47998.82 2019-10-15 08:21:29.000 288 21267.31 369.65 43028.36 47998.79 2019-10-15 08:21:30.000 288 21267.25 369.66 43028.35 47998.71 2019-10-15 08:21:31.000 288 21267.22 369.69 43028.28 47998.69 2019-10-15 08:21:32.000 288 21267.21 369.72 43028.23 47998.64 2019-10-15 08:21:33.000 288 21267.20 369.68 43028.23 47998.61 2019-10-15 08:21:34.000 288 21267.18 369.67 43028.23 47998.58 2019-10-15 08:21:35.000 288 21267.18 369.67 43028.22 47998.58 2019-10-15 08:21:36.000 288 21267.17 369.72 43028.16 47998.54 2019-10-15 08:21:37.000 288 21267.19 369.73 43028.14 47998.52 2019-10-15 08:21:38.000 288 21267.17 369.75 43028.10 47998.49 2019-10-15 08:21:39.000 288 21267.15 369.80 43028.11 47998.44 2019-10-15 08:21:40.000 288 21267.15 369.83 43028.05 47998.42 2019-10-15 08:21:41.000 288 21267.12 369.85 43028.00 47998.37 2019-10-15 08:21:42.000 288 21267.12 369.83 43028.01 47998.34 2019-10-15 08:21:43.000 288 21267.11 369.85 43028.01 47998.36 2019-10-15 08:21:44.000 288 21267.11 369.86 43028.03 47998.30 2019-10-15 08:21:45.000 288 21267.13 369.87 43028.02 47998.33 2019-10-15 08:21:46.000 288 21267.14 369.87 43028.03 47998.35 2019-10-15 08:21:47.000 288 21267.14 369.86 43028.00 47998.37 2019-10-15 08:21:48.000 288 21267.11 369.87 43028.02 47998.32 2019-10-15 08:21:49.000 288 21267.11 369.88 43028.01 47998.36 2019-10-15 08:21:50.000 288 21267.08 369.88 43028.03 47998.37 2019-10-15 08:21:51.000 288 21267.10 369.92 43028.05 47998.38 2019-10-15 08:21:52.000 288 21267.13 369.96 43028.01 47998.38 2019-10-15 08:21:53.000 288 21267.13 370.02 43028.01 47998.36 2019-10-15 08:21:54.000 288 21267.15 370.08 43028.02 47998.37 2019-10-15 08:21:55.000 288 21267.15 370.13 43028.00 47998.33 2019-10-15 08:21:56.000 288 21267.16 370.17 43027.94 47998.30 2019-10-15 08:21:57.000 288 21267.17 370.16 43027.91 47998.32 2019-10-15 08:21:58.000 288 21267.13 370.17 43027.93 47998.29 2019-10-15 08:21:59.000 288 21267.13 370.20 43027.88 47998.28 2019-10-15 08:22:00.000 288 21267.16 370.20 43027.90 47998.26 2019-10-15 08:22:01.000 288 21267.17 370.22 43027.89 47998.25 2019-10-15 08:22:02.000 288 21267.20 370.22 43027.88 47998.23 2019-10-15 08:22:03.000 288 21267.19 370.20 43027.87 47998.27 2019-10-15 08:22:04.000 288 21267.20 370.18 43027.90 47998.26 2019-10-15 08:22:05.000 288 21267.22 370.16 43027.91 47998.27 2019-10-15 08:22:06.000 288 21267.23 370.10 43027.94 47998.29 2019-10-15 08:22:07.000 288 21267.24 370.06 43028.01 47998.34 2019-10-15 08:22:08.000 288 21267.25 370.04 43028.02 47998.39 2019-10-15 08:22:09.000 288 21267.28 370.00 43028.06 47998.44 2019-10-15 08:22:10.000 288 21267.31 370.00 43028.11 47998.45 2019-10-15 08:22:11.000 288 21267.28 369.97 43028.14 47998.51 2019-10-15 08:22:12.000 288 21267.29 369.96 43028.20 47998.53 2019-10-15 08:22:13.000 288 21267.31 369.93 43028.24 47998.58 2019-10-15 08:22:14.000 288 21267.29 369.91 43028.26 47998.61 2019-10-15 08:22:15.000 288 21267.28 369.94 43028.30 47998.63 2019-10-15 08:22:16.000 288 21267.31 369.91 43028.34 47998.67 2019-10-15 08:22:17.000 288 21267.30 369.92 43028.35 47998.70 2019-10-15 08:22:18.000 288 21267.33 369.90 43028.36 47998.73 2019-10-15 08:22:19.000 288 21267.32 369.89 43028.42 47998.74 2019-10-15 08:22:20.000 288 21267.31 369.87 43028.44 47998.77 2019-10-15 08:22:21.000 288 21267.28 369.82 43028.49 47998.73 2019-10-15 08:22:22.000 288 21267.29 369.82 43028.52 47998.79 2019-10-15 08:22:23.000 288 21267.30 369.81 43028.51 47998.78 2019-10-15 08:22:24.000 288 21267.31 369.79 43028.48 47998.83 2019-10-15 08:22:25.000 288 21267.34 369.79 43028.48 47998.83 2019-10-15 08:22:26.000 288 21267.36 369.77 43028.51 47998.85 2019-10-15 08:22:27.000 288 21267.35 369.76 43028.52 47998.86 2019-10-15 08:22:28.000 288 21267.37 369.75 43028.49 47998.87 2019-10-15 08:22:29.000 288 21267.36 369.79 43028.49 47998.88 2019-10-15 08:22:30.000 288 21267.38 369.79 43028.48 47998.89 2019-10-15 08:22:31.000 288 21267.38 369.81 43028.48 47998.87 2019-10-15 08:22:32.000 288 21267.37 369.86 43028.49 47998.85 2019-10-15 08:22:33.000 288 21267.39 369.94 43028.42 47998.84 2019-10-15 08:22:34.000 288 21267.34 370.00 43028.38 47998.79 2019-10-15 08:22:35.000 288 21267.31 370.02 43028.34 47998.74 2019-10-15 08:22:36.000 288 21267.34 369.98 43028.36 47998.72 2019-10-15 08:22:37.000 288 21267.36 369.98 43028.38 47998.72 2019-10-15 08:22:38.000 288 21267.32 369.98 43028.39 47998.71 2019-10-15 08:22:39.000 288 21267.30 369.98 43028.39 47998.74 2019-10-15 08:22:40.000 288 21267.33 369.97 43028.42 47998.72 2019-10-15 08:22:41.000 288 21267.33 369.99 43028.43 47998.76 2019-10-15 08:22:42.000 288 21267.31 370.02 43028.39 47998.71 2019-10-15 08:22:43.000 288 21267.32 370.02 43028.41 47998.73 2019-10-15 08:22:44.000 288 21267.32 370.03 43028.40 47998.76 2019-10-15 08:22:45.000 288 21267.35 370.03 43028.43 47998.74 2019-10-15 08:22:46.000 288 21267.34 370.01 43028.40 47998.73 2019-10-15 08:22:47.000 288 21267.37 369.99 43028.40 47998.75 2019-10-15 08:22:48.000 288 21267.40 369.98 43028.40 47998.78 2019-10-15 08:22:49.000 288 21267.41 369.97 43028.41 47998.74 2019-10-15 08:22:50.000 288 21267.38 369.95 43028.43 47998.78 2019-10-15 08:22:51.000 288 21267.32 369.95 43028.43 47998.78 2019-10-15 08:22:52.000 288 21267.27 369.95 43028.43 47998.75 2019-10-15 08:22:53.000 288 21267.25 369.95 43028.45 47998.76 2019-10-15 08:22:54.000 288 21267.22 369.94 43028.46 47998.77 2019-10-15 08:22:55.000 288 21267.20 369.96 43028.45 47998.73 2019-10-15 08:22:56.000 288 21267.17 369.94 43028.45 47998.74 2019-10-15 08:22:57.000 288 21267.16 369.93 43028.50 47998.76 2019-10-15 08:22:58.000 288 21267.17 369.95 43028.51 47998.75 2019-10-15 08:22:59.000 288 21267.16 369.96 43028.47 47998.74 2019-10-15 08:23:00.000 288 21267.15 369.94 43028.50 47998.75 2019-10-15 08:23:01.000 288 21267.12 369.95 43028.47 47998.74 2019-10-15 08:23:02.000 288 21267.09 370.00 43028.44 47998.71 2019-10-15 08:23:03.000 288 21267.07 370.02 43028.42 47998.70 2019-10-15 08:23:04.000 288 21267.03 370.00 43028.41 47998.67 2019-10-15 08:23:05.000 288 21267.03 369.99 43028.42 47998.67 2019-10-15 08:23:06.000 288 21267.03 369.99 43028.43 47998.63 2019-10-15 08:23:07.000 288 21267.06 370.02 43028.42 47998.64 2019-10-15 08:23:08.000 288 21267.11 370.03 43028.43 47998.62 2019-10-15 08:23:09.000 288 21267.15 370.01 43028.41 47998.64 2019-10-15 08:23:10.000 288 21267.26 370.02 43028.42 47998.70 2019-10-15 08:23:11.000 288 21267.28 370.04 43028.39 47998.71 2019-10-15 08:23:12.000 288 21267.29 370.05 43028.40 47998.72 2019-10-15 08:23:13.000 288 21267.34 370.03 43028.37 47998.76 2019-10-15 08:23:14.000 288 21267.35 370.00 43028.40 47998.75 2019-10-15 08:23:15.000 288 21267.34 370.00 43028.37 47998.76 2019-10-15 08:23:16.000 288 21267.33 370.00 43028.36 47998.78 2019-10-15 08:23:17.000 288 21267.32 370.02 43028.40 47998.76 2019-10-15 08:23:18.000 288 21267.30 369.99 43028.42 47998.80 2019-10-15 08:23:19.000 288 21267.34 370.00 43028.41 47998.79 2019-10-15 08:23:20.000 288 21267.31 370.00 43028.42 47998.77 2019-10-15 08:23:21.000 288 21267.28 370.00 43028.40 47998.79 2019-10-15 08:23:22.000 288 21267.27 370.00 43028.38 47998.76 2019-10-15 08:23:23.000 288 21267.25 370.00 43028.42 47998.77 2019-10-15 08:23:24.000 288 21267.25 370.01 43028.38 47998.76 2019-10-15 08:23:25.000 288 21267.22 369.97 43028.39 47998.74 2019-10-15 08:23:26.000 288 21267.18 369.99 43028.42 47998.73 2019-10-15 08:23:27.000 288 21267.14 370.11 43028.42 47998.72 2019-10-15 08:23:28.000 288 21267.05 370.32 43028.30 47998.65 2019-10-15 08:23:29.000 288 21267.03 370.50 43028.16 47998.57 2019-10-15 08:23:30.000 288 21267.07 370.59 43028.04 47998.45 2019-10-15 08:23:31.000 288 21267.05 370.63 43027.94 47998.35 2019-10-15 08:23:32.000 288 21267.05 370.67 43027.85 47998.27 2019-10-15 08:23:33.000 288 21267.07 370.67 43027.84 47998.18 2019-10-15 08:23:34.000 288 21267.07 370.66 43027.79 47998.14 2019-10-15 08:23:35.000 288 21267.09 370.62 43027.80 47998.11 2019-10-15 08:23:36.000 288 21267.07 370.58 43027.81 47998.12 2019-10-15 08:23:37.000 288 21267.05 370.55 43027.82 47998.10 2019-10-15 08:23:38.000 288 21267.10 370.51 43027.82 47998.14 2019-10-15 08:23:39.000 288 21267.09 370.40 43027.83 47998.15 2019-10-15 08:23:40.000 288 21267.07 370.28 43027.94 47998.20 2019-10-15 08:23:41.000 288 21267.07 370.17 43028.02 47998.24 2019-10-15 08:23:42.000 288 21267.09 370.10 43028.07 47998.31 2019-10-15 08:23:43.000 288 21267.12 370.06 43028.16 47998.40 2019-10-15 08:23:44.000 288 21267.15 370.03 43028.20 47998.45 2019-10-15 08:23:45.000 288 21267.17 370.07 43028.25 47998.54 2019-10-15 08:23:46.000 288 21267.15 370.12 43028.26 47998.56 2019-10-15 08:23:47.000 288 21267.15 370.17 43028.24 47998.57 2019-10-15 08:23:48.000 288 21267.15 370.27 43028.19 47998.54 2019-10-15 08:23:49.000 288 21267.10 370.37 43028.13 47998.51 2019-10-15 08:23:50.000 288 21267.08 370.40 43028.10 47998.43 2019-10-15 08:23:51.000 288 21267.04 370.34 43028.02 47998.37 2019-10-15 08:23:52.000 288 21267.05 370.32 43028.01 47998.32 2019-10-15 08:23:53.000 288 21267.08 370.31 43028.01 47998.31 2019-10-15 08:23:54.000 288 21267.06 370.26 43027.99 47998.28 2019-10-15 08:23:55.000 288 21267.03 370.21 43028.01 47998.26 2019-10-15 08:23:56.000 288 21267.05 370.09 43028.08 47998.29 2019-10-15 08:23:57.000 288 21267.03 369.99 43028.13 47998.32 2019-10-15 08:23:58.000 288 21267.03 369.89 43028.16 47998.36 2019-10-15 08:23:59.000 288 21267.04 369.81 43028.27 47998.45 2019-10-15 08:24:00.000 288 21267.05 369.71 43028.32 47998.52 2019-10-15 08:24:01.000 288 21267.05 369.71 43028.41 47998.59 2019-10-15 08:24:02.000 288 21267.03 369.79 43028.42 47998.61 2019-10-15 08:24:03.000 288 21267.01 369.88 43028.42 47998.62 2019-10-15 08:24:04.000 288 21266.96 369.95 43028.36 47998.59 2019-10-15 08:24:05.000 288 21266.99 369.98 43028.31 47998.52 2019-10-15 08:24:06.000 288 21266.99 370.07 43028.22 47998.49 2019-10-15 08:24:07.000 288 21267.03 370.11 43028.14 47998.45 2019-10-15 08:24:08.000 288 21267.02 370.06 43028.12 47998.39 2019-10-15 08:24:09.000 288 21267.02 369.96 43028.15 47998.43 2019-10-15 08:24:10.000 288 21267.05 369.90 43028.18 47998.40 2019-10-15 08:24:11.000 288 21267.10 369.90 43028.21 47998.46 2019-10-15 08:24:12.000 288 21267.10 369.84 43028.25 47998.47 2019-10-15 08:24:13.000 288 21267.09 369.75 43028.28 47998.48 2019-10-15 08:24:14.000 288 21267.11 369.71 43028.27 47998.54 2019-10-15 08:24:15.000 288 21267.07 369.70 43028.34 47998.58 2019-10-15 08:24:16.000 288 21267.10 369.68 43028.37 47998.58 2019-10-15 08:24:17.000 288 21267.12 369.72 43028.36 47998.63 2019-10-15 08:24:18.000 288 21267.11 369.76 43028.39 47998.62 2019-10-15 08:24:19.000 288 21267.11 369.73 43028.39 47998.62 2019-10-15 08:24:20.000 288 21267.10 369.72 43028.42 47998.65 2019-10-15 08:24:21.000 288 21267.05 369.76 43028.40 47998.65 2019-10-15 08:24:22.000 288 21267.07 369.79 43028.40 47998.66 2019-10-15 08:24:23.000 288 21267.08 369.79 43028.39 47998.64 2019-10-15 08:24:24.000 288 21267.05 369.79 43028.39 47998.62 2019-10-15 08:24:25.000 288 21267.01 369.83 43028.35 47998.60 2019-10-15 08:24:26.000 288 21266.96 369.85 43028.36 47998.59 2019-10-15 08:24:27.000 288 21266.95 369.84 43028.35 47998.57 2019-10-15 08:24:28.000 288 21266.92 369.86 43028.32 47998.51 2019-10-15 08:24:29.000 288 21266.90 369.86 43028.28 47998.49 2019-10-15 08:24:30.000 288 21266.90 369.84 43028.25 47998.47 2019-10-15 08:24:31.000 288 21266.89 369.83 43028.26 47998.43 2019-10-15 08:24:32.000 288 21266.90 369.84 43028.25 47998.44 2019-10-15 08:24:33.000 288 21266.90 369.83 43028.24 47998.39 2019-10-15 08:24:34.000 288 21266.89 369.83 43028.21 47998.35 2019-10-15 08:24:35.000 288 21266.89 369.82 43028.23 47998.42 2019-10-15 08:24:36.000 288 21266.87 369.80 43028.19 47998.37 2019-10-15 08:24:37.000 288 21266.91 369.78 43028.19 47998.36 2019-10-15 08:24:38.000 288 21266.91 369.81 43028.21 47998.40 2019-10-15 08:24:39.000 288 21266.88 369.82 43028.22 47998.36 2019-10-15 08:24:40.000 288 21266.92 369.81 43028.26 47998.40 2019-10-15 08:24:41.000 288 21266.91 369.83 43028.23 47998.40 2019-10-15 08:24:42.000 288 21266.91 369.85 43028.24 47998.41 2019-10-15 08:24:43.000 288 21266.91 369.84 43028.23 47998.42 2019-10-15 08:24:44.000 288 21266.87 369.83 43028.22 47998.40 2019-10-15 08:24:45.000 288 21266.83 369.85 43028.23 47998.40 2019-10-15 08:24:46.000 288 21266.85 369.85 43028.25 47998.38 2019-10-15 08:24:47.000 288 21266.82 369.90 43028.24 47998.38 2019-10-15 08:24:48.000 288 21266.83 369.89 43028.26 47998.38 2019-10-15 08:24:49.000 288 21266.83 369.89 43028.27 47998.40 2019-10-15 08:24:50.000 288 21266.82 369.87 43028.25 47998.35 2019-10-15 08:24:51.000 288 21266.81 369.89 43028.25 47998.37 2019-10-15 08:24:52.000 288 21266.81 369.87 43028.26 47998.37 2019-10-15 08:24:53.000 288 21266.80 369.85 43028.27 47998.39 2019-10-15 08:24:54.000 288 21266.74 369.85 43028.25 47998.37 2019-10-15 08:24:55.000 288 21266.74 369.89 43028.26 47998.38 2019-10-15 08:24:56.000 288 21266.73 369.92 43028.28 47998.35 2019-10-15 08:24:57.000 288 21266.72 369.94 43028.25 47998.34 2019-10-15 08:24:58.000 288 21266.69 369.96 43028.27 47998.36 2019-10-15 08:24:59.000 288 21266.69 369.94 43028.23 47998.32 2019-10-15 08:25:00.000 288 21266.70 369.95 43028.21 47998.34 2019-10-15 08:25:01.000 288 21266.72 369.95 43028.22 47998.35 2019-10-15 08:25:02.000 288 21266.74 369.95 43028.22 47998.34 2019-10-15 08:25:03.000 288 21266.74 369.99 43028.23 47998.32 2019-10-15 08:25:04.000 288 21266.77 369.98 43028.23 47998.34 2019-10-15 08:25:05.000 288 21266.75 369.99 43028.22 47998.36 2019-10-15 08:25:06.000 288 21266.77 370.02 43028.21 47998.38 2019-10-15 08:25:07.000 288 21266.78 370.03 43028.24 47998.36 2019-10-15 08:25:08.000 288 21266.78 370.05 43028.26 47998.36 2019-10-15 08:25:09.000 288 21266.79 370.09 43028.25 47998.38 2019-10-15 08:25:10.000 288 21266.75 370.07 43028.24 47998.39 2019-10-15 08:25:11.000 288 21266.77 370.06 43028.29 47998.39 2019-10-15 08:25:12.000 288 21266.77 370.09 43028.31 47998.42 2019-10-15 08:25:13.000 288 21266.75 370.13 43028.32 47998.42 2019-10-15 08:25:14.000 288 21266.77 370.18 43028.31 47998.44 2019-10-15 08:25:15.000 288 21266.81 370.24 43028.31 47998.42 2019-10-15 08:25:16.000 288 21266.85 370.25 43028.31 47998.46 2019-10-15 08:25:17.000 288 21266.86 370.26 43028.28 47998.44 2019-10-15 08:25:18.000 288 21266.89 370.20 43028.26 47998.45 2019-10-15 08:25:19.000 288 21266.87 370.15 43028.30 47998.45 2019-10-15 08:25:20.000 288 21266.86 370.09 43028.35 47998.52 2019-10-15 08:25:21.000 288 21266.88 370.01 43028.41 47998.51 2019-10-15 08:25:22.000 288 21266.94 369.93 43028.46 47998.58 2019-10-15 08:25:23.000 288 21266.93 369.88 43028.51 47998.63 2019-10-15 08:25:24.000 288 21266.95 369.82 43028.58 47998.70 2019-10-15 08:25:25.000 288 21266.94 369.80 43028.61 47998.74 2019-10-15 08:25:26.000 288 21266.94 369.77 43028.67 47998.78 2019-10-15 08:25:27.000 288 21266.96 369.75 43028.71 47998.84 2019-10-15 08:25:28.000 288 21266.96 369.74 43028.72 47998.88 2019-10-15 08:25:29.000 288 21267.00 369.73 43028.76 47998.88 2019-10-15 08:25:30.000 288 21267.01 369.73 43028.78 47998.88 2019-10-15 08:25:31.000 288 21267.00 369.74 43028.83 47998.93 2019-10-15 08:25:32.000 288 21266.99 369.75 43028.84 47998.96 2019-10-15 08:25:33.000 288 21266.97 369.74 43028.84 47998.98 2019-10-15 08:25:34.000 288 21266.96 369.79 43028.86 47999.01 2019-10-15 08:25:35.000 288 21266.92 369.94 43028.85 47998.95 2019-10-15 08:25:36.000 288 21266.89 370.01 43028.80 47998.98 2019-10-15 08:25:37.000 288 21266.87 370.06 43028.71 47998.86 2019-10-15 08:25:38.000 288 21266.89 370.05 43028.68 47998.84 2019-10-15 08:25:39.000 288 21266.87 370.06 43028.67 47998.81 2019-10-15 08:25:40.000 288 21266.85 370.10 43028.64 47998.79 2019-10-15 08:25:41.000 288 21266.85 370.14 43028.61 47998.75 2019-10-15 08:25:42.000 288 21266.86 370.14 43028.59 47998.75 2019-10-15 08:25:43.000 288 21266.84 370.09 43028.58 47998.71 2019-10-15 08:25:44.000 288 21266.87 370.10 43028.54 47998.73 2019-10-15 08:25:45.000 288 21266.89 370.10 43028.55 47998.70 2019-10-15 08:25:46.000 288 21266.90 370.12 43028.53 47998.73 2019-10-15 08:25:47.000 288 21266.88 370.14 43028.53 47998.69 2019-10-15 08:25:48.000 288 21266.89 370.16 43028.51 47998.70 2019-10-15 08:25:49.000 288 21266.88 370.12 43028.55 47998.70 2019-10-15 08:25:50.000 288 21266.91 370.11 43028.56 47998.72 2019-10-15 08:25:51.000 288 21266.90 370.10 43028.56 47998.72 2019-10-15 08:25:52.000 288 21266.92 370.10 43028.55 47998.68 2019-10-15 08:25:53.000 288 21266.87 370.12 43028.54 47998.72 2019-10-15 08:25:54.000 288 21266.84 370.15 43028.58 47998.69 2019-10-15 08:25:55.000 288 21266.84 370.19 43028.60 47998.72 2019-10-15 08:25:56.000 288 21266.85 370.21 43028.59 47998.72 2019-10-15 08:25:57.000 288 21266.89 370.26 43028.59 47998.71 2019-10-15 08:25:58.000 288 21266.90 370.28 43028.60 47998.68 2019-10-15 08:25:59.000 288 21266.85 370.30 43028.61 47998.72 2019-10-15 08:26:00.000 288 21266.90 370.31 43028.61 47998.71 2019-10-15 08:26:01.000 288 21266.91 370.30 43028.61 47998.71 2019-10-15 08:26:02.000 288 21266.90 370.32 43028.55 47998.70 2019-10-15 08:26:03.000 288 21266.93 370.30 43028.56 47998.70 2019-10-15 08:26:04.000 288 21266.95 370.29 43028.55 47998.69 2019-10-15 08:26:05.000 288 21266.95 370.29 43028.55 47998.68 2019-10-15 08:26:06.000 288 21266.95 370.26 43028.56 47998.70 2019-10-15 08:26:07.000 288 21266.94 370.26 43028.57 47998.69 2019-10-15 08:26:08.000 288 21266.95 370.23 43028.57 47998.66 2019-10-15 08:26:09.000 288 21266.95 370.21 43028.59 47998.72 2019-10-15 08:26:10.000 288 21266.99 370.22 43028.60 47998.71 2019-10-15 08:26:11.000 288 21266.97 370.22 43028.59 47998.70 2019-10-15 08:26:12.000 288 21266.97 370.23 43028.57 47998.75 2019-10-15 08:26:13.000 288 21266.99 370.25 43028.57 47998.73 2019-10-15 08:26:14.000 288 21266.98 370.28 43028.54 47998.73 2019-10-15 08:26:15.000 288 21266.96 370.31 43028.56 47998.72 2019-10-15 08:26:16.000 288 21266.96 370.35 43028.52 47998.74 2019-10-15 08:26:17.000 288 21266.94 370.39 43028.52 47998.70 2019-10-15 08:26:18.000 288 21266.91 370.43 43028.51 47998.69 2019-10-15 08:26:19.000 288 21266.89 370.43 43028.48 47998.64 2019-10-15 08:26:20.000 288 21266.87 370.46 43028.48 47998.63 2019-10-15 08:26:21.000 288 21266.82 370.49 43028.51 47998.63 2019-10-15 08:26:22.000 288 21266.78 370.50 43028.52 47998.62 2019-10-15 08:26:23.000 288 21266.75 370.52 43028.52 47998.55 2019-10-15 08:26:24.000 288 21266.73 370.54 43028.52 47998.56 2019-10-15 08:26:25.000 288 21266.72 370.52 43028.53 47998.58 2019-10-15 08:26:26.000 288 21266.68 370.50 43028.54 47998.56 2019-10-15 08:26:27.000 288 21266.64 370.51 43028.57 47998.55 2019-10-15 08:26:28.000 288 21266.67 370.54 43028.58 47998.60 2019-10-15 08:26:29.000 288 21266.69 370.59 43028.62 47998.62 2019-10-15 08:26:30.000 288 21266.72 370.62 43028.60 47998.65 2019-10-15 08:26:31.000 288 21266.73 370.66 43028.59 47998.65 2019-10-15 08:26:32.000 288 21266.72 370.70 43028.53 47998.63 2019-10-15 08:26:33.000 288 21266.77 370.68 43028.52 47998.64 2019-10-15 08:26:34.000 288 21266.82 370.65 43028.51 47998.61 2019-10-15 08:26:35.000 288 21266.85 370.60 43028.50 47998.62 2019-10-15 08:26:36.000 288 21266.85 370.58 43028.49 47998.62 2019-10-15 08:26:37.000 288 21266.86 370.57 43028.52 47998.62 2019-10-15 08:26:38.000 288 21266.82 370.57 43028.52 47998.62 2019-10-15 08:26:39.000 288 21266.81 370.57 43028.53 47998.65 2019-10-15 08:26:40.000 288 21266.81 370.53 43028.53 47998.61 2019-10-15 08:26:41.000 288 21266.78 370.53 43028.53 47998.61 2019-10-15 08:26:42.000 288 21266.75 370.55 43028.54 47998.61 2019-10-15 08:26:43.000 288 21266.74 370.52 43028.54 47998.64 2019-10-15 08:26:44.000 288 21266.72 370.53 43028.52 47998.64 2019-10-15 08:26:45.000 288 21266.75 370.54 43028.56 47998.64 2019-10-15 08:26:46.000 288 21266.73 370.58 43028.57 47998.64 2019-10-15 08:26:47.000 288 21266.70 370.62 43028.55 47998.61 2019-10-15 08:26:48.000 288 21266.65 370.66 43028.52 47998.62 2019-10-15 08:26:49.000 288 21266.65 370.73 43028.53 47998.57 2019-10-15 08:26:50.000 288 21266.61 370.79 43028.53 47998.58 2019-10-15 08:26:51.000 288 21266.60 370.82 43028.50 47998.52 2019-10-15 08:26:52.000 288 21266.63 370.85 43028.46 47998.51 2019-10-15 08:26:53.000 288 21266.61 370.86 43028.45 47998.51 2019-10-15 08:26:54.000 288 21266.62 370.89 43028.48 47998.46 2019-10-15 08:26:55.000 288 21266.62 370.91 43028.48 47998.49 2019-10-15 08:26:56.000 288 21266.62 370.96 43028.47 47998.50 2019-10-15 08:26:57.000 288 21266.60 371.01 43028.43 47998.48 2019-10-15 08:26:58.000 288 21266.62 371.04 43028.43 47998.46 2019-10-15 08:26:59.000 288 21266.68 371.05 43028.43 47998.47 2019-10-15 08:27:00.000 288 21266.74 371.03 43028.47 47998.48 2019-10-15 08:27:01.000 288 21266.71 371.03 43028.49 47998.54 2019-10-15 08:27:02.000 288 21266.69 371.02 43028.53 47998.58 2019-10-15 08:27:03.000 288 21266.70 371.05 43028.54 47998.58 2019-10-15 08:27:04.000 288 21266.70 371.13 43028.51 47998.62 2019-10-15 08:27:05.000 288 21266.67 371.15 43028.54 47998.59 2019-10-15 08:27:06.000 288 21266.66 371.17 43028.53 47998.57 2019-10-15 08:27:07.000 288 21266.66 371.20 43028.52 47998.58 2019-10-15 08:27:08.000 288 21266.67 371.22 43028.48 47998.56 2019-10-15 08:27:09.000 288 21266.65 371.19 43028.50 47998.55 2019-10-15 08:27:10.000 288 21266.60 371.16 43028.47 47998.52 2019-10-15 08:27:11.000 288 21266.56 371.21 43028.49 47998.50 2019-10-15 08:27:12.000 288 21266.53 371.30 43028.46 47998.48 2019-10-15 08:27:13.000 288 21266.51 371.31 43028.41 47998.44 2019-10-15 08:27:14.000 288 21266.50 371.33 43028.40 47998.39 2019-10-15 08:27:15.000 288 21266.50 371.36 43028.36 47998.39 2019-10-15 08:27:16.000 288 21266.51 371.37 43028.33 47998.33 2019-10-15 08:27:17.000 288 21266.51 371.44 43028.33 47998.31 2019-10-15 08:27:18.000 288 21266.49 371.53 43028.26 47998.30 2019-10-15 08:27:19.000 288 21266.52 371.55 43028.27 47998.26 2019-10-15 08:27:20.000 288 21266.54 371.55 43028.25 47998.27 2019-10-15 08:27:21.000 288 21266.55 371.56 43028.22 47998.26 2019-10-15 08:27:22.000 288 21266.61 371.55 43028.19 47998.27 2019-10-15 08:27:23.000 288 21266.61 371.54 43028.19 47998.29 2019-10-15 08:27:24.000 288 21266.64 371.53 43028.21 47998.32 2019-10-15 08:27:25.000 288 21266.62 371.52 43028.21 47998.33 2019-10-15 08:27:26.000 288 21266.64 371.53 43028.25 47998.34 2019-10-15 08:27:27.000 288 21266.67 371.60 43028.27 47998.37 2019-10-15 08:27:28.000 288 21266.69 371.63 43028.28 47998.40 2019-10-15 08:27:29.000 288 21266.69 371.64 43028.30 47998.41 2019-10-15 08:27:30.000 288 21266.69 371.67 43028.30 47998.42 2019-10-15 08:27:31.000 288 21266.72 371.71 43028.30 47998.43 2019-10-15 08:27:32.000 288 21266.71 371.77 43028.26 47998.38 2019-10-15 08:27:33.000 288 21266.68 371.76 43028.24 47998.37 2019-10-15 08:27:34.000 288 21266.70 371.77 43028.21 47998.35 2019-10-15 08:27:35.000 288 21266.71 371.76 43028.22 47998.33 2019-10-15 08:27:36.000 288 21266.69 371.74 43028.26 47998.38 2019-10-15 08:27:37.000 288 21266.69 371.74 43028.25 47998.34 2019-10-15 08:27:38.000 288 21266.68 371.71 43028.25 47998.33 2019-10-15 08:27:39.000 288 21266.69 371.69 43028.25 47998.31 2019-10-15 08:27:40.000 288 21266.72 371.61 43028.28 47998.35 2019-10-15 08:27:41.000 288 21266.73 371.58 43028.29 47998.37 2019-10-15 08:27:42.000 288 21266.75 371.55 43028.31 47998.41 2019-10-15 08:27:43.000 288 21266.75 371.55 43028.34 47998.43 2019-10-15 08:27:44.000 288 21266.74 371.55 43028.37 47998.46 2019-10-15 08:27:45.000 288 21266.68 371.62 43028.37 47998.47 2019-10-15 08:27:46.000 288 21266.64 371.86 43028.27 47998.43 2019-10-15 08:27:47.000 288 21266.61 372.19 43028.13 47998.37 2019-10-15 08:27:48.000 288 21266.58 372.33 43027.95 47998.22 2019-10-15 08:27:49.000 288 21266.54 372.40 43027.79 47998.03 2019-10-15 08:27:50.000 288 21266.53 372.43 43027.75 47997.92 2019-10-15 08:27:51.000 288 21266.51 372.43 43027.66 47997.80 2019-10-15 08:27:52.000 288 21266.51 372.45 43027.61 47997.73 2019-10-15 08:27:53.000 288 21266.51 372.45 43027.59 47997.68 2019-10-15 08:27:54.000 288 21266.49 372.45 43027.56 47997.66 2019-10-15 08:27:55.000 288 21266.49 372.44 43027.54 47997.64 2019-10-15 08:27:56.000 288 21266.49 372.43 43027.53 47997.64 2019-10-15 08:27:57.000 288 21266.54 372.41 43027.56 47997.62 2019-10-15 08:27:58.000 288 21266.53 372.38 43027.53 47997.66 2019-10-15 08:27:59.000 288 21266.50 372.36 43027.54 47997.64 2019-10-15 08:28:00.000 288 21266.51 372.37 43027.54 47997.65 2019-10-15 08:28:01.000 288 21266.51 372.34 43027.56 47997.67 2019-10-15 08:28:02.000 288 21266.47 372.28 43027.60 47997.70 2019-10-15 08:28:03.000 288 21266.44 372.10 43027.64 47997.67 2019-10-15 08:28:04.000 288 21266.44 371.91 43027.74 47997.75 2019-10-15 08:28:05.000 288 21266.38 371.85 43027.84 47997.82 2019-10-15 08:28:06.000 288 21266.35 371.83 43027.90 47997.89 2019-10-15 08:28:07.000 288 21266.30 371.81 43027.96 47997.93 2019-10-15 08:28:08.000 288 21266.28 371.79 43027.97 47997.95 2019-10-15 08:28:09.000 288 21266.27 371.81 43027.98 47997.93 2019-10-15 08:28:10.000 288 21266.26 371.80 43028.00 47997.93 2019-10-15 08:28:11.000 288 21266.25 371.82 43027.95 47997.96 2019-10-15 08:28:12.000 288 21266.24 371.82 43027.95 47997.96 2019-10-15 08:28:13.000 288 21266.29 371.81 43027.98 47997.94 2019-10-15 08:28:14.000 288 21266.29 371.79 43028.04 47997.99 2019-10-15 08:28:15.000 288 21266.30 371.81 43028.05 47998.01 2019-10-15 08:28:16.000 288 21266.30 371.85 43028.08 47998.00 2019-10-15 08:28:17.000 288 21266.35 371.84 43028.07 47997.99 2019-10-15 08:28:18.000 288 21266.37 371.81 43028.02 47998.01 2019-10-15 08:28:19.000 288 21266.36 371.82 43028.03 47998.03 2019-10-15 08:28:20.000 288 21266.36 371.82 43028.04 47998.05 2019-10-15 08:28:21.000 288 21266.37 371.82 43028.06 47998.04 2019-10-15 08:28:22.000 288 21266.40 371.79 43028.08 47998.08 2019-10-15 08:28:23.000 288 21266.43 371.77 43028.07 47998.08 2019-10-15 08:28:24.000 288 21266.44 371.72 43028.11 47998.08 2019-10-15 08:28:25.000 288 21266.43 371.68 43028.14 47998.13 2019-10-15 08:28:26.000 288 21266.44 371.66 43028.19 47998.11 2019-10-15 08:28:27.000 288 21266.41 371.65 43028.18 47998.18 2019-10-15 08:28:28.000 288 21266.39 371.64 43028.23 47998.19 2019-10-15 08:28:29.000 288 21266.39 371.63 43028.25 47998.19 2019-10-15 08:28:30.000 288 21266.38 371.62 43028.25 47998.21 2019-10-15 08:28:31.000 288 21266.40 371.64 43028.29 47998.22 2019-10-15 08:28:32.000 288 21266.40 371.65 43028.29 47998.22 2019-10-15 08:28:33.000 288 21266.38 371.62 43028.32 47998.27 2019-10-15 08:28:34.000 288 21266.39 371.62 43028.34 47998.26 2019-10-15 08:28:35.000 288 21266.39 371.61 43028.35 47998.27 2019-10-15 08:28:36.000 288 21266.41 371.61 43028.36 47998.33 2019-10-15 08:28:37.000 288 21266.41 371.59 43028.40 47998.32 2019-10-15 08:28:38.000 288 21266.36 371.58 43028.40 47998.34 2019-10-15 08:28:39.000 288 21266.35 371.59 43028.41 47998.33 2019-10-15 08:28:40.000 288 21266.37 371.62 43028.43 47998.36 2019-10-15 08:28:41.000 288 21266.42 371.67 43028.39 47998.34 2019-10-15 08:28:42.000 288 21266.42 371.70 43028.36 47998.34 2019-10-15 08:28:43.000 288 21266.42 371.73 43028.37 47998.33 2019-10-15 08:28:44.000 288 21266.41 371.76 43028.37 47998.33 2019-10-15 08:28:45.000 288 21266.42 371.75 43028.32 47998.28 2019-10-15 08:28:46.000 288 21266.44 371.75 43028.30 47998.28 2019-10-15 08:28:47.000 288 21266.42 371.74 43028.29 47998.25 2019-10-15 08:28:48.000 288 21266.40 371.75 43028.22 47998.24 2019-10-15 08:28:49.000 288 21266.38 371.74 43028.23 47998.20 2019-10-15 08:28:50.000 288 21266.39 371.69 43028.24 47998.22 2019-10-15 08:28:51.000 288 21266.40 371.63 43028.33 47998.24 2019-10-15 08:28:52.000 288 21266.40 371.58 43028.36 47998.25 2019-10-15 08:28:53.000 288 21266.41 371.58 43028.38 47998.27 2019-10-15 08:28:54.000 288 21266.36 371.57 43028.41 47998.29 2019-10-15 08:28:55.000 288 21266.33 371.60 43028.42 47998.34 2019-10-15 08:28:56.000 288 21266.31 371.63 43028.40 47998.31 2019-10-15 08:28:57.000 288 21266.33 371.62 43028.42 47998.29 2019-10-15 08:28:58.000 288 21266.31 371.65 43028.43 47998.31 2019-10-15 08:28:59.000 288 21266.30 371.72 43028.42 47998.32 2019-10-15 08:29:00.000 288 21266.28 371.79 43028.36 47998.27 2019-10-15 08:29:01.000 288 21266.28 371.83 43028.33 47998.25 2019-10-15 08:29:02.000 288 21266.30 371.88 43028.31 47998.22 2019-10-15 08:29:03.000 288 21266.31 371.89 43028.26 47998.20 2019-10-15 08:29:04.000 288 21266.31 371.93 43028.23 47998.18 2019-10-15 08:29:05.000 288 21266.29 371.94 43028.22 47998.20 2019-10-15 08:29:06.000 288 21266.26 372.01 43028.19 47998.16 2019-10-15 08:29:07.000 288 21266.26 372.07 43028.16 47998.13 2019-10-15 08:29:08.000 288 21266.31 372.10 43028.11 47998.10 2019-10-15 08:29:09.000 288 21266.31 372.14 43028.11 47998.12 2019-10-15 08:29:10.000 288 21266.34 372.12 43028.11 47998.07 2019-10-15 08:29:11.000 288 21266.32 372.17 43028.10 47998.06 2019-10-15 08:29:12.000 288 21266.33 372.20 43028.10 47998.06 2019-10-15 08:29:13.000 288 21266.33 372.16 43028.08 47998.07 2019-10-15 08:29:14.000 288 21266.34 372.14 43028.07 47998.05 2019-10-15 08:29:15.000 288 21266.36 372.10 43028.08 47998.05 2019-10-15 08:29:16.000 288 21266.39 372.08 43028.11 47998.10 2019-10-15 08:29:17.000 288 21266.42 372.06 43028.13 47998.12 2019-10-15 08:29:18.000 288 21266.41 372.06 43028.14 47998.16 2019-10-15 08:29:19.000 288 21266.37 372.15 43028.14 47998.13 2019-10-15 08:29:20.000 288 21266.38 372.20 43028.14 47998.12 2019-10-15 08:29:21.000 288 21266.35 372.24 43028.14 47998.14 2019-10-15 08:29:22.000 288 21266.38 372.24 43028.10 47998.09 2019-10-15 08:29:23.000 288 21266.41 372.24 43028.11 47998.08 2019-10-15 08:29:24.000 288 21266.41 372.26 43028.09 47998.12 2019-10-15 08:29:25.000 288 21266.45 372.28 43028.11 47998.11 2019-10-15 08:29:26.000 288 21266.42 372.30 43028.12 47998.09 2019-10-15 08:29:27.000 288 21266.39 372.32 43028.09 47998.10 2019-10-15 08:29:28.000 288 21266.40 372.36 43028.08 47998.10 2019-10-15 08:29:29.000 288 21266.40 372.38 43028.07 47998.12 2019-10-15 08:29:30.000 288 21266.41 372.38 43028.05 47998.09 2019-10-15 08:29:31.000 288 21266.41 372.39 43028.04 47998.05 2019-10-15 08:29:32.000 288 21266.45 372.36 43028.05 47998.07 2019-10-15 08:29:33.000 288 21266.44 372.34 43028.03 47998.04 2019-10-15 08:29:34.000 288 21266.42 372.33 43028.02 47998.04 2019-10-15 08:29:35.000 288 21266.44 372.31 43028.04 47998.05 2019-10-15 08:29:36.000 288 21266.42 372.29 43028.09 47998.11 2019-10-15 08:29:37.000 288 21266.44 372.27 43028.13 47998.10 2019-10-15 08:29:38.000 288 21266.44 372.35 43028.12 47998.11 2019-10-15 08:29:39.000 288 21266.43 372.48 43028.07 47998.11 2019-10-15 08:29:40.000 288 21266.43 372.59 43028.03 47998.10 2019-10-15 08:29:41.000 288 21266.43 372.62 43027.97 47998.06 2019-10-15 08:29:42.000 288 21266.47 372.63 43027.93 47998.01 2019-10-15 08:29:43.000 288 21266.48 372.61 43027.93 47998.01 2019-10-15 08:29:44.000 288 21266.48 372.56 43027.94 47997.98 2019-10-15 08:29:45.000 288 21266.43 372.53 43027.95 47998.01 2019-10-15 08:29:46.000 288 21266.44 372.46 43027.99 47998.01 2019-10-15 08:29:47.000 288 21266.42 372.43 43028.07 47998.05 2019-10-15 08:29:48.000 288 21266.41 372.41 43028.07 47998.08 2019-10-15 08:29:49.000 288 21266.36 372.41 43028.10 47998.09 2019-10-15 08:29:50.000 288 21266.34 372.44 43028.14 47998.13 2019-10-15 08:29:51.000 288 21266.32 372.48 43028.18 47998.10 2019-10-15 08:29:52.000 288 21266.34 372.52 43028.17 47998.12 2019-10-15 08:29:53.000 288 21266.32 372.51 43028.17 47998.13 2019-10-15 08:29:54.000 288 21266.31 372.55 43028.18 47998.12 2019-10-15 08:29:55.000 288 21266.30 372.61 43028.15 47998.09 2019-10-15 08:29:56.000 288 21266.27 372.72 43028.14 47998.07 2019-10-15 08:29:57.000 288 21266.26 372.88 43028.09 47998.04 2019-10-15 08:29:58.000 288 21266.29 372.97 43027.97 47998.00 2019-10-15 08:29:59.000 288 21266.33 373.02 43027.90 47997.91 2019-10-15 08:30:00.000 288 21266.36 373.02 43027.85 47997.85 2019-10-15 08:30:01.000 288 21266.36 373.02 43027.77 47997.82 2019-10-15 08:30:02.000 288 21266.35 372.96 43027.75 47997.76 2019-10-15 08:30:03.000 288 21266.33 372.96 43027.79 47997.77 2019-10-15 08:30:04.000 288 21266.34 373.04 43027.77 47997.79 2019-10-15 08:30:05.000 288 21266.31 373.08 43027.75 47997.76 2019-10-15 08:30:06.000 288 21266.33 373.04 43027.75 47997.73 2019-10-15 08:30:07.000 288 21266.33 373.00 43027.72 47997.70 2019-10-15 08:30:08.000 288 21266.28 373.00 43027.69 47997.67 2019-10-15 08:30:09.000 288 21266.26 373.04 43027.74 47997.71 2019-10-15 08:30:10.000 288 21266.27 373.10 43027.71 47997.69 2019-10-15 08:30:11.000 288 21266.22 373.14 43027.65 47997.64 2019-10-15 08:30:12.000 288 21266.23 373.14 43027.65 47997.62 2019-10-15 08:30:13.000 288 21266.28 373.04 43027.66 47997.60 2019-10-15 08:30:14.000 288 21266.32 372.95 43027.69 47997.61 2019-10-15 08:30:15.000 288 21266.33 372.90 43027.75 47997.70 2019-10-15 08:30:16.000 288 21266.26 372.92 43027.74 47997.73 2019-10-15 08:30:17.000 288 21266.23 372.92 43027.76 47997.72 2019-10-15 08:30:18.000 288 21266.17 372.91 43027.77 47997.71 2019-10-15 08:30:19.000 288 21266.15 372.90 43027.76 47997.69 2019-10-15 08:30:20.000 288 21266.17 372.87 43027.76 47997.67 2019-10-15 08:30:21.000 288 21266.14 372.83 43027.76 47997.69 2019-10-15 08:30:22.000 288 21266.14 372.80 43027.79 47997.70 2019-10-15 08:30:23.000 288 21266.17 372.76 43027.82 47997.73 2019-10-15 08:30:24.000 288 21266.17 372.71 43027.90 47997.77 2019-10-15 08:30:25.000 288 21266.19 372.67 43027.94 47997.81 2019-10-15 08:30:26.000 288 21266.22 372.68 43027.97 47997.86 2019-10-15 08:30:27.000 288 21266.23 372.66 43028.00 47997.91 2019-10-15 08:30:28.000 288 21266.20 372.66 43028.05 47997.93 2019-10-15 08:30:29.000 288 21266.19 372.65 43028.05 47997.92 2019-10-15 08:30:30.000 288 21266.20 372.65 43028.04 47997.98 2019-10-15 08:30:31.000 288 21266.20 372.71 43028.06 47997.98 2019-10-15 08:30:32.000 288 21266.21 372.75 43028.10 47997.95 2019-10-15 08:30:33.000 288 21266.19 372.81 43028.11 47998.01 2019-10-15 08:30:34.000 288 21266.14 372.89 43028.06 47997.98 2019-10-15 08:30:35.000 288 21266.11 372.95 43028.01 47997.95 2019-10-15 08:30:36.000 288 21266.12 373.03 43027.98 47997.90 2019-10-15 08:30:37.000 288 21266.14 373.09 43027.96 47997.88 2019-10-15 08:30:38.000 288 21266.13 373.10 43027.91 47997.85 2019-10-15 08:30:39.000 288 21266.13 373.07 43027.92 47997.85 2019-10-15 08:30:40.000 288 21266.10 373.03 43027.93 47997.82 2019-10-15 08:30:41.000 288 21266.08 372.99 43027.95 47997.80 2019-10-15 08:30:42.000 288 21266.08 372.92 43027.92 47997.82 2019-10-15 08:30:43.000 288 21266.06 372.88 43027.90 47997.78 2019-10-15 08:30:44.000 288 21266.08 372.84 43027.93 47997.80 2019-10-15 08:30:45.000 288 21266.08 372.85 43027.93 47997.81 2019-10-15 08:30:46.000 288 21266.08 372.86 43027.94 47997.80 2019-10-15 08:30:47.000 288 21266.09 372.84 43027.94 47997.81 2019-10-15 08:30:48.000 288 21266.11 372.84 43027.96 47997.83 2019-10-15 08:30:49.000 288 21266.17 372.82 43027.99 47997.87 2019-10-15 08:30:50.000 288 21266.17 372.82 43027.99 47997.87 2019-10-15 08:30:51.000 288 21266.18 372.85 43028.00 47997.92 2019-10-15 08:30:52.000 288 21266.17 372.87 43027.98 47997.92 2019-10-15 08:30:53.000 288 21266.16 372.87 43027.94 47997.90 2019-10-15 08:30:54.000 288 21266.14 372.86 43027.93 47997.89 2019-10-15 08:30:55.000 288 21266.13 372.89 43027.94 47997.87 2019-10-15 08:30:56.000 288 21266.14 372.91 43027.94 47997.86 2019-10-15 08:30:57.000 288 21266.11 372.93 43027.89 47997.84 2019-10-15 08:30:58.000 288 21266.13 372.93 43027.84 47997.79 2019-10-15 08:30:59.000 288 21266.13 372.92 43027.83 47997.76 2019-10-15 08:31:00.000 288 21266.11 372.89 43027.85 47997.74 2019-10-15 08:31:01.000 288 21266.09 372.85 43027.85 47997.71 2019-10-15 08:31:02.000 288 21266.09 372.80 43027.88 47997.73 2019-10-15 08:31:03.000 288 21266.08 372.76 43027.92 47997.75 2019-10-15 08:31:04.000 288 21266.08 372.72 43027.94 47997.80 2019-10-15 08:31:05.000 288 21266.09 372.69 43027.97 47997.82 2019-10-15 08:31:06.000 288 21266.10 372.61 43028.01 47997.87 2019-10-15 08:31:07.000 288 21266.12 372.57 43028.04 47997.92 2019-10-15 08:31:08.000 288 21266.11 372.56 43028.10 47997.94 2019-10-15 08:31:09.000 288 21266.10 372.55 43028.10 47997.99 2019-10-15 08:31:10.000 288 21266.08 372.55 43028.09 47997.99 2019-10-15 08:31:11.000 288 21266.11 372.50 43028.11 47998.02 2019-10-15 08:31:12.000 288 21266.15 372.46 43028.15 47998.03 2019-10-15 08:31:13.000 288 21266.17 372.44 43028.21 47998.07 2019-10-15 08:31:14.000 288 21266.15 372.41 43028.26 47998.11 2019-10-15 08:31:15.000 288 21266.17 372.42 43028.29 47998.15 2019-10-15 08:31:16.000 288 21266.17 372.44 43028.26 47998.15 2019-10-15 08:31:17.000 288 21266.17 372.46 43028.28 47998.14 2019-10-15 08:31:18.000 288 21266.10 372.50 43028.25 47998.17 2019-10-15 08:31:19.000 288 21266.08 372.53 43028.22 47998.13 2019-10-15 08:31:20.000 288 21266.08 372.56 43028.20 47998.09 2019-10-15 08:31:21.000 288 21266.06 372.56 43028.24 47998.09 2019-10-15 08:31:22.000 288 21266.07 372.55 43028.25 47998.09 2019-10-15 08:31:23.000 288 21266.09 372.54 43028.25 47998.06 2019-10-15 08:31:24.000 288 21266.13 372.52 43028.25 47998.11 2019-10-15 08:31:25.000 288 21266.09 372.53 43028.26 47998.16 2019-10-15 08:31:26.000 288 21266.09 372.54 43028.28 47998.14 2019-10-15 08:31:27.000 288 21266.11 372.57 43028.29 47998.16 2019-10-15 08:31:28.000 288 21266.11 372.57 43028.32 47998.19 2019-10-15 08:31:29.000 288 21266.09 372.58 43028.33 47998.17 2019-10-15 08:31:30.000 288 21266.08 372.58 43028.35 47998.20 2019-10-15 08:31:31.000 288 21266.10 372.57 43028.36 47998.19 2019-10-15 08:31:32.000 288 21266.13 372.58 43028.35 47998.22 2019-10-15 08:31:33.000 288 21266.16 372.57 43028.35 47998.22 2019-10-15 08:31:34.000 288 21266.20 372.57 43028.31 47998.23 2019-10-15 08:31:35.000 288 21266.21 372.61 43028.32 47998.23 2019-10-15 08:31:36.000 288 21266.25 372.60 43028.32 47998.26 2019-10-15 08:31:37.000 288 21266.29 372.56 43028.32 47998.23 2019-10-15 08:31:38.000 288 21266.27 372.53 43028.34 47998.27 2019-10-15 08:31:39.000 288 21266.28 372.51 43028.37 47998.29 2019-10-15 08:31:40.000 288 21266.33 372.47 43028.40 47998.30 2019-10-15 08:31:41.000 288 21266.33 372.44 43028.41 47998.32 2019-10-15 08:31:42.000 288 21266.31 372.44 43028.42 47998.34 2019-10-15 08:31:43.000 288 21266.28 372.45 43028.46 47998.37 2019-10-15 08:31:44.000 288 21266.28 372.46 43028.44 47998.38 2019-10-15 08:31:45.000 288 21266.22 372.49 43028.44 47998.36 2019-10-15 08:31:46.000 288 21266.23 372.49 43028.45 47998.35 2019-10-15 08:31:47.000 288 21266.21 372.49 43028.45 47998.36 2019-10-15 08:31:48.000 288 21266.17 372.56 43028.41 47998.35 2019-10-15 08:31:49.000 288 21266.15 372.63 43028.42 47998.34 2019-10-15 08:31:50.000 288 21266.16 372.66 43028.40 47998.30 2019-10-15 08:31:51.000 288 21266.19 372.69 43028.35 47998.29 2019-10-15 08:31:52.000 288 21266.18 372.70 43028.34 47998.23 2019-10-15 08:31:53.000 288 21266.17 372.72 43028.30 47998.22 2019-10-15 08:31:54.000 288 21266.12 372.74 43028.29 47998.20 2019-10-15 08:31:55.000 288 21266.07 372.75 43028.30 47998.17 2019-10-15 08:31:56.000 288 21266.00 372.76 43028.27 47998.14 2019-10-15 08:31:57.000 288 21265.94 372.77 43028.29 47998.11 2019-10-15 08:31:58.000 288 21265.92 372.73 43028.26 47998.08 2019-10-15 08:31:59.000 288 21265.92 372.71 43028.26 47998.05 2019-10-15 08:32:00.000 288 21265.94 372.67 43028.31 47998.08 2019-10-15 08:32:01.000 288 21265.97 372.62 43028.31 47998.09 2019-10-15 08:32:02.000 288 21265.98 372.56 43028.31 47998.11 2019-10-15 08:32:03.000 288 21265.98 372.49 43028.35 47998.14 2019-10-15 08:32:04.000 288 21265.95 372.50 43028.40 47998.12 2019-10-15 08:32:05.000 288 21265.94 372.53 43028.38 47998.18 2019-10-15 08:32:06.000 288 21265.96 372.48 43028.43 47998.22 2019-10-15 08:32:07.000 288 21265.96 372.46 43028.43 47998.21 2019-10-15 08:32:08.000 288 21265.99 372.49 43028.45 47998.22 2019-10-15 08:32:09.000 288 21265.98 372.52 43028.45 47998.24 2019-10-15 08:32:10.000 288 21265.98 372.55 43028.42 47998.23 2019-10-15 08:32:11.000 288 21265.98 372.51 43028.44 47998.19 2019-10-15 08:32:12.000 288 21265.99 372.50 43028.43 47998.24 2019-10-15 08:32:13.000 288 21265.99 372.54 43028.39 47998.22 2019-10-15 08:32:14.000 288 21266.01 372.57 43028.41 47998.19 2019-10-15 08:32:15.000 288 21265.99 372.56 43028.40 47998.20 2019-10-15 08:32:16.000 288 21265.98 372.56 43028.35 47998.18 2019-10-15 08:32:17.000 288 21266.01 372.55 43028.34 47998.16 2019-10-15 08:32:18.000 288 21265.98 372.52 43028.38 47998.19 2019-10-15 08:32:19.000 288 21266.00 372.52 43028.41 47998.22 2019-10-15 08:32:20.000 288 21266.03 372.54 43028.40 47998.20 2019-10-15 08:32:21.000 288 21266.01 372.54 43028.38 47998.21 2019-10-15 08:32:22.000 288 21266.00 372.53 43028.36 47998.22 2019-10-15 08:32:23.000 288 21266.03 372.56 43028.37 47998.21 2019-10-15 08:32:24.000 288 21266.02 372.59 43028.35 47998.23 2019-10-15 08:32:25.000 288 21266.04 372.54 43028.38 47998.19 2019-10-15 08:32:26.000 288 21266.05 372.52 43028.37 47998.20 2019-10-15 08:32:27.000 288 21266.06 372.50 43028.39 47998.17 2019-10-15 08:32:28.000 288 21266.09 372.49 43028.42 47998.20 2019-10-15 08:32:29.000 288 21266.09 372.48 43028.41 47998.20 2019-10-15 08:32:30.000 288 21266.11 372.48 43028.40 47998.23 2019-10-15 08:32:31.000 288 21266.09 372.48 43028.40 47998.23 2019-10-15 08:32:32.000 288 21266.09 372.47 43028.42 47998.24 2019-10-15 08:32:33.000 288 21266.11 372.45 43028.44 47998.24 2019-10-15 08:32:34.000 288 21266.11 372.45 43028.42 47998.23 2019-10-15 08:32:35.000 288 21266.10 372.45 43028.42 47998.22 2019-10-15 08:32:36.000 288 21266.10 372.43 43028.44 47998.25 2019-10-15 08:32:37.000 288 21266.11 372.43 43028.42 47998.23 2019-10-15 08:32:38.000 288 21266.09 372.47 43028.43 47998.20 2019-10-15 08:32:39.000 288 21266.09 372.47 43028.40 47998.20 2019-10-15 08:32:40.000 288 21266.12 372.45 43028.36 47998.21 2019-10-15 08:32:41.000 288 21266.11 372.43 43028.33 47998.21 2019-10-15 08:32:42.000 288 21266.14 372.41 43028.33 47998.19 2019-10-15 08:32:43.000 288 21266.18 372.43 43028.33 47998.22 2019-10-15 08:32:44.000 288 21266.20 372.41 43028.35 47998.25 2019-10-15 08:32:45.000 288 21266.21 372.39 43028.36 47998.26 2019-10-15 08:32:46.000 288 21266.17 372.41 43028.35 47998.22 2019-10-15 08:32:47.000 288 21266.13 372.42 43028.37 47998.23 2019-10-15 08:32:48.000 288 21266.12 372.44 43028.35 47998.19 2019-10-15 08:32:49.000 288 21266.09 372.42 43028.34 47998.21 2019-10-15 08:32:50.000 288 21266.09 372.40 43028.35 47998.17 2019-10-15 08:32:51.000 288 21266.05 372.41 43028.37 47998.20 2019-10-15 08:32:52.000 288 21266.04 372.41 43028.38 47998.18 2019-10-15 08:32:53.000 288 21266.03 372.44 43028.39 47998.16 2019-10-15 08:32:54.000 288 21266.06 372.44 43028.36 47998.14 2019-10-15 08:32:55.000 288 21266.04 372.40 43028.32 47998.15 2019-10-15 08:32:56.000 288 21266.06 372.31 43028.34 47998.11 2019-10-15 08:32:57.000 288 21266.08 372.22 43028.37 47998.13 2019-10-15 08:32:58.000 288 21266.08 372.17 43028.39 47998.17 2019-10-15 08:32:59.000 288 21266.07 372.22 43028.43 47998.24 2019-10-15 08:33:00.000 288 21266.08 372.25 43028.40 47998.21 2019-10-15 08:33:01.000 288 21266.09 372.27 43028.39 47998.23 2019-10-15 08:33:02.000 288 21266.12 372.27 43028.40 47998.22 2019-10-15 08:33:03.000 288 21266.16 372.27 43028.37 47998.20 2019-10-15 08:33:04.000 288 21266.19 372.25 43028.36 47998.20 2019-10-15 08:33:05.000 288 21266.19 372.15 43028.39 47998.24 2019-10-15 08:33:06.000 288 21266.18 372.13 43028.44 47998.26 2019-10-15 08:33:07.000 288 21266.16 372.10 43028.47 47998.27 2019-10-15 08:33:08.000 288 21266.16 372.14 43028.49 47998.28 2019-10-15 08:33:09.000 288 21266.14 372.18 43028.47 47998.31 2019-10-15 08:33:10.000 288 21266.10 372.23 43028.47 47998.32 2019-10-15 08:33:11.000 288 21266.08 372.26 43028.45 47998.28 2019-10-15 08:33:12.000 288 21266.07 372.32 43028.41 47998.28 2019-10-15 08:33:13.000 288 21266.04 372.38 43028.39 47998.24 2019-10-15 08:33:14.000 288 21266.08 372.42 43028.38 47998.20 2019-10-15 08:33:15.000 288 21266.14 372.39 43028.35 47998.17 2019-10-15 08:33:16.000 288 21266.14 372.38 43028.35 47998.17 2019-10-15 08:33:17.000 288 21266.14 372.36 43028.33 47998.18 2019-10-15 08:33:18.000 288 21266.17 372.35 43028.37 47998.17 2019-10-15 08:33:19.000 288 21266.20 372.35 43028.36 47998.23 2019-10-15 08:33:20.000 288 21266.23 372.32 43028.37 47998.25 2019-10-15 08:33:21.000 288 21266.26 372.30 43028.38 47998.24 2019-10-15 08:33:22.000 288 21266.28 372.30 43028.36 47998.29 2019-10-15 08:33:23.000 288 21266.27 372.32 43028.35 47998.30 2019-10-15 08:33:24.000 288 21266.24 372.35 43028.34 47998.26 2019-10-15 08:33:25.000 288 21266.19 372.41 43028.30 47998.26 2019-10-15 08:33:26.000 288 21266.16 372.49 43028.27 47998.20 2019-10-15 08:33:27.000 288 21266.14 372.49 43028.24 47998.16 2019-10-15 08:33:28.000 288 21266.12 372.53 43028.20 47998.08 2019-10-15 08:33:29.000 288 21266.13 372.69 43028.13 47998.07 2019-10-15 08:33:30.000 288 21266.13 372.79 43028.04 47997.99 2019-10-15 08:33:31.000 288 21266.13 372.87 43027.95 47997.93 2019-10-15 08:33:32.000 288 21266.11 372.95 43027.85 47997.85 2019-10-15 08:33:33.000 288 21266.10 372.99 43027.78 47997.72 2019-10-15 08:33:34.000 288 21266.07 373.00 43027.71 47997.69 2019-10-15 08:33:35.000 288 21266.07 373.00 43027.65 47997.63 2019-10-15 08:33:36.000 288 21266.09 373.04 43027.66 47997.59 2019-10-15 08:33:37.000 288 21266.11 373.00 43027.60 47997.57 2019-10-15 08:33:38.000 288 21266.12 372.92 43027.60 47997.57 2019-10-15 08:33:39.000 288 21266.15 372.82 43027.61 47997.54 2019-10-15 08:33:40.000 288 21266.20 372.69 43027.70 47997.60 2019-10-15 08:33:41.000 288 21266.20 372.54 43027.81 47997.67 2019-10-15 08:33:42.000 288 21266.22 372.45 43027.88 47997.75 2019-10-15 08:33:43.000 288 21266.25 372.38 43027.97 47997.82 2019-10-15 08:33:44.000 288 21266.22 372.35 43028.08 47997.94 2019-10-15 08:33:45.000 288 21266.24 372.35 43028.12 47997.96 2019-10-15 08:33:46.000 288 21266.24 372.37 43028.15 47998.01 2019-10-15 08:33:47.000 288 21266.27 372.34 43028.18 47998.06 2019-10-15 08:33:48.000 288 21266.27 372.32 43028.22 47998.10 2019-10-15 08:33:49.000 288 21266.30 372.31 43028.22 47998.11 2019-10-15 08:33:50.000 288 21266.28 372.29 43028.25 47998.13 2019-10-15 08:33:51.000 288 21266.25 372.28 43028.30 47998.17 2019-10-15 08:33:52.000 288 21266.25 372.25 43028.36 47998.19 2019-10-15 08:33:53.000 288 21266.28 372.18 43028.40 47998.18 2019-10-15 08:33:54.000 288 21266.31 372.16 43028.41 47998.25 2019-10-15 08:33:55.000 288 21266.33 372.16 43028.44 47998.28 2019-10-15 08:33:56.000 288 21266.34 372.17 43028.47 47998.33 2019-10-15 08:33:57.000 288 21266.32 372.21 43028.46 47998.37 2019-10-15 08:33:58.000 288 21266.32 372.23 43028.47 47998.36 2019-10-15 08:33:59.000 288 21266.33 372.25 43028.43 47998.34 2019-10-15 08:34:00.000 288 21266.31 372.22 43028.43 47998.37 2019-10-15 08:34:01.000 288 21266.31 372.20 43028.48 47998.38 2019-10-15 08:34:02.000 288 21266.31 372.18 43028.48 47998.40 2019-10-15 08:34:03.000 288 21266.32 372.19 43028.54 47998.42 2019-10-15 08:34:04.000 288 21266.34 372.21 43028.55 47998.46 2019-10-15 08:34:05.000 288 21266.37 372.25 43028.58 47998.47 2019-10-15 08:34:06.000 288 21266.40 372.29 43028.56 47998.51 2019-10-15 08:34:07.000 288 21266.44 372.32 43028.54 47998.52 2019-10-15 08:34:08.000 288 21266.48 372.35 43028.53 47998.51 2019-10-15 08:34:09.000 288 21266.51 372.36 43028.50 47998.50 2019-10-15 08:34:10.000 288 21266.55 372.40 43028.50 47998.53 2019-10-15 08:34:11.000 288 21266.58 372.41 43028.47 47998.49 2019-10-15 08:34:12.000 288 21266.62 372.42 43028.44 47998.51 2019-10-15 08:34:13.000 288 21266.65 372.43 43028.43 47998.48 2019-10-15 08:34:14.000 288 21266.64 372.44 43028.42 47998.49 2019-10-15 08:34:15.000 288 21266.61 372.47 43028.40 47998.50 2019-10-15 08:34:16.000 288 21266.62 372.51 43028.36 47998.44 2019-10-15 08:34:17.000 288 21266.61 372.53 43028.32 47998.44 2019-10-15 08:34:18.000 288 21266.61 372.51 43028.31 47998.44 2019-10-15 08:34:19.000 288 21266.61 372.53 43028.31 47998.41 2019-10-15 08:34:20.000 288 21266.61 372.55 43028.32 47998.40 2019-10-15 08:34:21.000 288 21266.61 372.54 43028.30 47998.37 2019-10-15 08:34:22.000 288 21266.65 372.55 43028.29 47998.36 2019-10-15 08:34:23.000 288 21266.64 372.58 43028.32 47998.40 2019-10-15 08:34:24.000 288 21266.64 372.59 43028.32 47998.37 2019-10-15 08:34:25.000 288 21266.65 372.60 43028.32 47998.37 2019-10-15 08:34:26.000 288 21266.64 372.64 43028.30 47998.38 2019-10-15 08:34:27.000 288 21266.63 372.65 43028.28 47998.39 2019-10-15 08:34:28.000 288 21266.64 372.62 43028.32 47998.39 2019-10-15 08:34:29.000 288 21266.63 372.63 43028.30 47998.38 2019-10-15 08:34:30.000 288 21266.65 372.65 43028.32 47998.39 2019-10-15 08:34:31.000 288 21266.62 372.68 43028.31 47998.40 2019-10-15 08:34:32.000 288 21266.62 372.68 43028.31 47998.42 2019-10-15 08:34:33.000 288 21266.62 372.70 43028.29 47998.40 2019-10-15 08:34:34.000 288 21266.61 372.72 43028.27 47998.37 2019-10-15 08:34:35.000 288 21266.63 372.73 43028.29 47998.39 2019-10-15 08:34:36.000 288 21266.64 372.74 43028.27 47998.38 2019-10-15 08:34:37.000 288 21266.63 372.73 43028.27 47998.35 2019-10-15 08:34:38.000 288 21266.63 372.76 43028.29 47998.38 2019-10-15 08:34:39.000 288 21266.61 372.77 43028.29 47998.38 2019-10-15 08:34:40.000 288 21266.62 372.76 43028.28 47998.34 2019-10-15 08:34:41.000 288 21266.62 372.75 43028.29 47998.37 2019-10-15 08:34:42.000 288 21266.61 372.77 43028.28 47998.34 2019-10-15 08:34:43.000 288 21266.64 372.78 43028.24 47998.34 2019-10-15 08:34:44.000 288 21266.64 372.78 43028.25 47998.36 2019-10-15 08:34:45.000 288 21266.64 372.78 43028.26 47998.34 2019-10-15 08:34:46.000 288 21266.59 372.79 43028.26 47998.29 2019-10-15 08:34:47.000 288 21266.58 372.79 43028.22 47998.29 2019-10-15 08:34:48.000 288 21266.58 372.79 43028.24 47998.27 2019-10-15 08:34:49.000 288 21266.57 372.79 43028.21 47998.27 2019-10-15 08:34:50.000 288 21266.54 372.81 43028.21 47998.27 2019-10-15 08:34:51.000 288 21266.50 372.84 43028.18 47998.23 2019-10-15 08:34:52.000 288 21266.48 372.85 43028.15 47998.23 2019-10-15 08:34:53.000 288 21266.43 372.90 43028.11 47998.21 2019-10-15 08:34:54.000 288 21266.41 372.95 43028.12 47998.22 2019-10-15 08:34:55.000 288 21266.39 372.98 43028.07 47998.14 2019-10-15 08:34:56.000 288 21266.35 373.05 43028.02 47998.11 2019-10-15 08:34:57.000 288 21266.37 373.08 43028.00 47998.07 2019-10-15 08:34:58.000 288 21266.38 373.10 43027.98 47998.02 2019-10-15 08:34:59.000 288 21266.32 373.12 43027.93 47997.99 2019-10-15 08:35:00.000 288 21266.30 373.11 43027.92 47997.97 2019-10-15 08:35:01.000 288 21266.27 373.08 43027.89 47997.91 2019-10-15 08:35:02.000 288 21266.27 373.00 43027.94 47997.90 2019-10-15 08:35:03.000 288 21266.25 372.96 43027.96 47997.90 2019-10-15 08:35:04.000 288 21266.24 372.94 43027.99 47997.90 2019-10-15 08:35:05.000 288 21266.26 372.90 43028.02 47997.94 2019-10-15 08:35:06.000 288 21266.29 372.86 43028.07 47997.93 2019-10-15 08:35:07.000 288 21266.26 372.84 43028.08 47998.00 2019-10-15 08:35:08.000 288 21266.28 372.82 43028.05 47997.98 2019-10-15 08:35:09.000 288 21266.29 372.81 43028.07 47998.01 2019-10-15 08:35:10.000 288 21266.28 372.83 43028.08 47998.05 2019-10-15 08:35:11.000 288 21266.27 372.84 43028.08 47998.03 2019-10-15 08:35:12.000 288 21266.28 372.83 43028.09 47998.02 2019-10-15 08:35:13.000 288 21266.29 372.88 43028.09 47998.04 2019-10-15 08:35:14.000 288 21266.29 372.88 43028.05 47998.02 2019-10-15 08:35:15.000 288 21266.29 372.87 43028.04 47998.01 2019-10-15 08:35:16.000 288 21266.30 372.87 43028.05 47997.99 2019-10-15 08:35:17.000 288 21266.30 372.84 43028.04 47998.02 2019-10-15 08:35:18.000 288 21266.31 372.79 43028.02 47998.04 2019-10-15 08:35:19.000 288 21266.34 372.82 43028.03 47998.03 2019-10-15 08:35:20.000 288 21266.35 372.82 43028.02 47998.04 2019-10-15 08:35:21.000 288 21266.34 372.81 43028.03 47998.03 2019-10-15 08:35:22.000 288 21266.41 372.76 43028.02 47998.02 2019-10-15 08:35:23.000 288 21266.43 372.71 43028.04 47998.03 2019-10-15 08:35:24.000 288 21266.46 372.66 43028.10 47998.09 2019-10-15 08:35:25.000 288 21266.43 372.66 43028.11 47998.11 2019-10-15 08:35:26.000 288 21266.45 372.64 43028.12 47998.13 2019-10-15 08:35:27.000 288 21266.46 372.63 43028.14 47998.13 2019-10-15 08:35:28.000 288 21266.44 372.61 43028.14 47998.14 2019-10-15 08:35:29.000 288 21266.45 372.60 43028.14 47998.15 2019-10-15 08:35:30.000 288 21266.43 372.53 43028.17 47998.17 2019-10-15 08:35:31.000 288 21266.44 372.51 43028.20 47998.17 2019-10-15 08:35:32.000 288 21266.48 372.49 43028.21 47998.21 2019-10-15 08:35:33.000 288 21266.47 372.47 43028.24 47998.24 2019-10-15 08:35:34.000 288 21266.47 372.45 43028.26 47998.29 2019-10-15 08:35:35.000 288 21266.46 372.42 43028.30 47998.31 2019-10-15 08:35:36.000 288 21266.46 372.39 43028.34 47998.31 2019-10-15 08:35:37.000 288 21266.44 372.37 43028.39 47998.36 2019-10-15 08:35:38.000 288 21266.40 372.38 43028.45 47998.37 2019-10-15 08:35:39.000 288 21266.37 372.39 43028.47 47998.40 2019-10-15 08:35:40.000 288 21266.38 372.40 43028.43 47998.41 2019-10-15 08:35:41.000 288 21266.44 372.41 43028.42 47998.44 2019-10-15 08:35:42.000 288 21266.44 372.42 43028.44 47998.42 2019-10-15 08:35:43.000 288 21266.44 372.41 43028.45 47998.43 2019-10-15 08:35:44.000 288 21266.45 372.38 43028.45 47998.39 2019-10-15 08:35:45.000 288 21266.47 372.36 43028.45 47998.43 2019-10-15 08:35:46.000 288 21266.47 372.34 43028.44 47998.44 2019-10-15 08:35:47.000 288 21266.46 372.34 43028.43 47998.42 2019-10-15 08:35:48.000 288 21266.49 372.31 43028.46 47998.45 2019-10-15 08:35:49.000 288 21266.47 372.28 43028.46 47998.44 2019-10-15 08:35:50.000 288 21266.48 372.25 43028.43 47998.44 2019-10-15 08:35:51.000 288 21266.47 372.22 43028.42 47998.44 2019-10-15 08:35:52.000 288 21266.50 372.20 43028.45 47998.46 2019-10-15 08:35:53.000 288 21266.55 372.18 43028.46 47998.49 2019-10-15 08:35:54.000 288 21266.55 372.16 43028.47 47998.47 2019-10-15 08:35:55.000 288 21266.54 372.15 43028.50 47998.48 2019-10-15 08:35:56.000 288 21266.53 372.16 43028.48 47998.46 2019-10-15 08:35:57.000 288 21266.52 372.19 43028.44 47998.48 2019-10-15 08:35:58.000 288 21266.55 372.20 43028.42 47998.46 2019-10-15 08:35:59.000 288 21266.53 372.21 43028.43 47998.44 2019-10-15 08:36:00.000 288 21266.51 372.20 43028.40 47998.43 2019-10-15 08:36:01.000 288 21266.51 372.16 43028.38 47998.42 2019-10-15 08:36:02.000 288 21266.51 372.15 43028.40 47998.42 2019-10-15 08:36:03.000 288 21266.48 372.15 43028.42 47998.44 2019-10-15 08:36:04.000 288 21266.48 372.16 43028.45 47998.43 2019-10-15 08:36:05.000 288 21266.49 372.14 43028.47 47998.42 2019-10-15 08:36:06.000 288 21266.48 372.12 43028.49 47998.48 2019-10-15 08:36:07.000 288 21266.49 372.13 43028.49 47998.45 2019-10-15 08:36:08.000 288 21266.52 372.09 43028.51 47998.48 2019-10-15 08:36:09.000 288 21266.51 372.13 43028.46 47998.48 2019-10-15 08:36:10.000 288 21266.50 372.14 43028.44 47998.48 2019-10-15 08:36:11.000 288 21266.48 372.15 43028.45 47998.46 2019-10-15 08:36:12.000 288 21266.48 372.16 43028.46 47998.46 2019-10-15 08:36:13.000 288 21266.46 372.17 43028.47 47998.44 2019-10-15 08:36:14.000 288 21266.46 372.20 43028.44 47998.44 2019-10-15 08:36:15.000 288 21266.48 372.19 43028.45 47998.40 2019-10-15 08:36:16.000 288 21266.46 372.21 43028.42 47998.43 2019-10-15 08:36:17.000 288 21266.45 372.20 43028.42 47998.41 2019-10-15 08:36:18.000 288 21266.45 372.20 43028.44 47998.41 2019-10-15 08:36:19.000 288 21266.40 372.22 43028.45 47998.41 2019-10-15 08:36:20.000 288 21266.37 372.21 43028.42 47998.40 2019-10-15 08:36:21.000 288 21266.32 372.22 43028.40 47998.37 2019-10-15 08:36:22.000 288 21266.31 372.23 43028.36 47998.34 2019-10-15 08:36:23.000 288 21266.30 372.22 43028.38 47998.33 2019-10-15 08:36:24.000 288 21266.29 372.22 43028.40 47998.32 2019-10-15 08:36:25.000 288 21266.27 372.23 43028.40 47998.29 2019-10-15 08:36:26.000 288 21266.28 372.26 43028.40 47998.34 2019-10-15 08:36:27.000 288 21266.31 372.25 43028.39 47998.31 2019-10-15 08:36:28.000 288 21266.33 372.26 43028.40 47998.31 2019-10-15 08:36:29.000 288 21266.32 372.27 43028.38 47998.31 2019-10-15 08:36:30.000 288 21266.29 372.27 43028.36 47998.30 2019-10-15 08:36:31.000 288 21266.33 372.24 43028.36 47998.30 2019-10-15 08:36:32.000 288 21266.32 372.27 43028.34 47998.32 2019-10-15 08:36:33.000 288 21266.32 372.27 43028.37 47998.32 2019-10-15 08:36:34.000 288 21266.38 372.32 43028.37 47998.32 2019-10-15 08:36:35.000 288 21266.40 372.36 43028.32 47998.29 2019-10-15 08:36:36.000 288 21266.41 372.36 43028.30 47998.26 2019-10-15 08:36:37.000 288 21266.38 372.33 43028.28 47998.25 2019-10-15 08:36:38.000 288 21266.39 372.36 43028.32 47998.25 2019-10-15 08:36:39.000 288 21266.42 372.38 43028.28 47998.23 2019-10-15 08:36:40.000 288 21266.45 372.37 43028.27 47998.26 2019-10-15 08:36:41.000 288 21266.42 372.45 43028.24 47998.24 2019-10-15 08:36:42.000 288 21266.36 372.51 43028.21 47998.19 2019-10-15 08:36:43.000 288 21266.33 372.54 43028.14 47998.12 2019-10-15 08:36:44.000 288 21266.27 372.57 43028.09 47998.05 2019-10-15 08:36:45.000 288 21266.25 372.57 43028.05 47998.00 2019-10-15 08:36:46.000 288 21266.25 372.56 43028.04 47997.99 2019-10-15 08:36:47.000 288 21266.26 372.54 43028.03 47997.97 2019-10-15 08:36:48.000 288 21266.26 372.56 43028.02 47997.92 2019-10-15 08:36:49.000 288 21266.26 372.56 43028.00 47997.94 2019-10-15 08:36:50.000 288 21266.22 372.56 43027.97 47997.96 2019-10-15 08:36:51.000 288 21266.22 372.54 43027.97 47997.93 2019-10-15 08:36:52.000 288 21266.23 372.53 43028.00 47997.93 2019-10-15 08:36:53.000 288 21266.27 372.47 43028.02 47997.95 2019-10-15 08:36:54.000 288 21266.35 372.42 43028.09 47997.99 2019-10-15 08:36:55.000 288 21266.39 372.37 43028.09 47998.03 2019-10-15 08:36:56.000 288 21266.39 372.34 43028.13 47998.09 2019-10-15 08:36:57.000 288 21266.37 372.35 43028.18 47998.13 2019-10-15 08:36:58.000 288 21266.37 372.33 43028.20 47998.13 2019-10-15 08:36:59.000 288 21266.36 372.35 43028.21 47998.13 2019-10-15 08:37:00.000 288 21266.37 372.35 43028.22 47998.15 2019-10-15 08:37:01.000 288 21266.41 372.37 43028.22 47998.16 2019-10-15 08:37:02.000 288 21266.40 372.36 43028.21 47998.17 2019-10-15 08:37:03.000 288 21266.39 372.38 43028.18 47998.16 2019-10-15 08:37:04.000 288 21266.39 372.40 43028.17 47998.14 2019-10-15 08:37:05.000 288 21266.35 372.41 43028.12 47998.09 2019-10-15 08:37:06.000 288 21266.31 372.44 43028.10 47998.09 2019-10-15 08:37:07.000 288 21266.26 372.44 43028.09 47998.04 2019-10-15 08:37:08.000 288 21266.29 372.40 43028.11 47998.03 2019-10-15 08:37:09.000 288 21266.25 372.39 43028.09 47998.02 2019-10-15 08:37:10.000 288 21266.21 372.42 43028.11 47998.04 2019-10-15 08:37:11.000 288 21266.21 372.49 43028.15 47998.02 2019-10-15 08:37:12.000 288 21266.20 372.63 43028.07 47998.02 2019-10-15 08:37:13.000 288 21266.20 372.77 43027.99 47997.96 2019-10-15 08:37:14.000 288 21266.19 372.85 43027.87 47997.89 2019-10-15 08:37:15.000 288 21266.20 372.91 43027.82 47997.83 2019-10-15 08:37:16.000 288 21266.21 372.90 43027.78 47997.77 2019-10-15 08:37:17.000 288 21266.21 372.90 43027.72 47997.70 2019-10-15 08:37:18.000 288 21266.20 372.89 43027.72 47997.67 2019-10-15 08:37:19.000 288 21266.22 372.82 43027.73 47997.65 2019-10-15 08:37:20.000 288 21266.24 372.76 43027.74 47997.65 2019-10-15 08:37:21.000 288 21266.27 372.74 43027.75 47997.69 2019-10-15 08:37:22.000 288 21266.23 372.74 43027.77 47997.70 2019-10-15 08:37:23.000 288 21266.21 372.75 43027.78 47997.70 2019-10-15 08:37:24.000 288 21266.26 372.73 43027.80 47997.69 2019-10-15 08:37:25.000 288 21266.34 372.68 43027.79 47997.76 2019-10-15 08:37:26.000 288 21266.33 372.66 43027.81 47997.78 2019-10-15 08:37:27.000 288 21266.39 372.64 43027.85 47997.83 2019-10-15 08:37:28.000 288 21266.41 372.61 43027.85 47997.89 2019-10-15 08:37:29.000 288 21266.32 372.61 43027.88 47997.85 2019-10-15 08:37:30.000 288 21266.24 372.59 43027.91 47997.86 2019-10-15 08:37:31.000 288 21266.21 372.58 43027.90 47997.83 2019-10-15 08:37:32.000 288 21266.23 372.55 43027.95 47997.82 2019-10-15 08:37:33.000 288 21266.23 372.57 43027.96 47997.87 2019-10-15 08:37:34.000 288 21266.21 372.58 43027.93 47997.86 2019-10-15 08:37:35.000 288 21266.17 372.56 43027.93 47997.93 2019-10-15 08:37:36.000 288 21266.19 372.57 43027.95 47997.83 2019-10-15 08:37:37.000 288 21266.24 372.57 43027.93 47997.88 2019-10-15 08:37:38.000 288 21266.27 372.56 43027.93 47997.89 2019-10-15 08:37:39.000 288 21266.28 372.56 43027.99 47997.88 2019-10-15 08:37:40.000 288 21266.26 372.56 43027.96 47997.91 2019-10-15 08:37:41.000 288 21266.27 372.56 43027.97 47997.90 2019-10-15 08:37:42.000 288 21266.31 372.60 43027.95 47997.90 2019-10-15 08:37:43.000 288 21266.32 372.61 43027.95 47997.91 2019-10-15 08:37:44.000 288 21266.29 372.63 43027.91 47997.90 2019-10-15 08:37:45.000 288 21266.25 372.65 43027.93 47997.87 2019-10-15 08:37:46.000 288 21266.25 372.64 43027.89 47997.86 2019-10-15 08:37:47.000 288 21266.21 372.62 43027.91 47997.85 2019-10-15 08:37:48.000 288 21266.19 372.61 43027.96 47997.87 2019-10-15 08:37:49.000 288 21266.18 372.60 43027.97 47997.86 2019-10-15 08:37:50.000 288 21266.15 372.57 43027.96 47997.90 2019-10-15 08:37:51.000 288 21266.19 372.61 43027.99 47997.93 2019-10-15 08:37:52.000 288 21266.18 372.62 43027.99 47997.89 2019-10-15 08:37:53.000 288 21266.16 372.64 43027.98 47997.92 2019-10-15 08:37:54.000 288 21266.12 372.70 43027.99 47997.91 2019-10-15 08:37:55.000 288 21266.09 372.78 43027.96 47997.87 2019-10-15 08:37:56.000 288 21266.04 372.79 43027.92 47997.79 2019-10-15 08:37:57.000 288 21266.07 372.75 43027.91 47997.79 2019-10-15 08:37:58.000 288 21266.09 372.71 43027.88 47997.77 2019-10-15 08:37:59.000 288 21266.08 372.69 43027.89 47997.75 2019-10-15 08:38:00.000 288 21266.08 372.68 43027.89 47997.77 2019-10-15 08:38:01.000 288 21266.04 372.67 43027.86 47997.79 2019-10-15 08:38:02.000 288 21266.02 372.65 43027.85 47997.73 2019-10-15 08:38:03.000 288 21266.02 372.65 43027.90 47997.75 2019-10-15 08:38:04.000 288 21266.09 372.65 43027.87 47997.76 2019-10-15 08:38:05.000 288 21266.14 372.62 43027.86 47997.76 2019-10-15 08:38:06.000 288 21266.12 372.62 43027.86 47997.81 2019-10-15 08:38:07.000 288 21266.17 372.60 43027.90 47997.82 2019-10-15 08:38:08.000 288 21266.20 372.60 43027.93 47997.86 2019-10-15 08:38:09.000 288 21266.22 372.61 43027.94 47997.87 2019-10-15 08:38:10.000 288 21266.22 372.59 43027.93 47997.88 2019-10-15 08:38:11.000 288 21266.22 372.62 43027.91 47997.88 2019-10-15 08:38:12.000 288 21266.26 372.73 43027.89 47997.88 2019-10-15 08:38:13.000 288 21266.26 372.84 43027.83 47997.90 2019-10-15 08:38:14.000 288 21266.26 372.91 43027.78 47997.81 2019-10-15 08:38:15.000 288 21266.31 372.91 43027.79 47997.79 2019-10-15 08:38:16.000 288 21266.30 372.86 43027.75 47997.77 2019-10-15 08:38:17.000 288 21266.36 372.82 43027.80 47997.77 2019-10-15 08:38:18.000 288 21266.38 372.80 43027.82 47997.76 2019-10-15 08:38:19.000 288 21266.39 372.77 43027.84 47997.79 2019-10-15 08:38:20.000 288 21266.38 372.76 43027.84 47997.85 2019-10-15 08:38:21.000 288 21266.35 372.75 43027.86 47997.88 2019-10-15 08:38:22.000 288 21266.36 372.74 43027.85 47997.91 2019-10-15 08:38:23.000 288 21266.37 372.75 43027.89 47997.88 2019-10-15 08:38:24.000 288 21266.36 372.75 43027.90 47997.92 2019-10-15 08:38:25.000 288 21266.33 372.75 43027.90 47997.90 2019-10-15 08:38:26.000 288 21266.31 372.76 43027.92 47997.89 2019-10-15 08:38:27.000 288 21266.26 372.74 43027.91 47997.88 2019-10-15 08:38:28.000 288 21266.21 372.72 43027.91 47997.88 2019-10-15 08:38:29.000 288 21266.24 372.72 43027.90 47997.91 2019-10-15 08:38:30.000 288 21266.21 372.74 43027.93 47997.85 2019-10-15 08:38:31.000 288 21266.21 372.74 43027.92 47997.85 2019-10-15 08:38:32.000 288 21266.19 372.78 43027.91 47997.86 2019-10-15 08:38:33.000 288 21266.17 372.78 43027.91 47997.85 2019-10-15 08:38:34.000 288 21266.11 372.86 43027.91 47997.84 2019-10-15 08:38:35.000 288 21266.06 373.00 43027.81 47997.80 2019-10-15 08:38:36.000 288 21266.06 373.04 43027.77 47997.72 2019-10-15 08:38:37.000 288 21266.03 373.03 43027.70 47997.67 2019-10-15 08:38:38.000 288 21266.00 373.05 43027.68 47997.62 2019-10-15 08:38:39.000 288 21266.00 373.00 43027.66 47997.59 2019-10-15 08:38:40.000 288 21265.99 373.02 43027.64 47997.58 2019-10-15 08:38:41.000 288 21265.99 373.03 43027.62 47997.54 2019-10-15 08:38:42.000 288 21266.00 373.07 43027.63 47997.55 2019-10-15 08:38:43.000 288 21265.98 373.08 43027.59 47997.51 2019-10-15 08:38:44.000 288 21265.98 373.05 43027.56 47997.50 2019-10-15 08:38:45.000 288 21265.98 372.99 43027.62 47997.50 2019-10-15 08:38:46.000 288 21265.96 372.94 43027.66 47997.51 2019-10-15 08:38:47.000 288 21265.97 372.88 43027.69 47997.52 2019-10-15 08:38:48.000 288 21265.97 372.84 43027.77 47997.57 2019-10-15 08:38:49.000 288 21265.95 372.88 43027.78 47997.60 2019-10-15 08:38:50.000 288 21265.91 372.96 43027.75 47997.57 2019-10-15 08:38:51.000 288 21265.88 372.99 43027.70 47997.55 2019-10-15 08:38:52.000 288 21265.88 373.04 43027.66 47997.53 2019-10-15 08:38:53.000 288 21265.88 373.06 43027.65 47997.48 2019-10-15 08:38:54.000 288 21265.91 373.04 43027.61 47997.47 2019-10-15 08:38:55.000 288 21265.92 372.99 43027.60 47997.48 2019-10-15 08:38:56.000 288 21265.89 372.96 43027.62 47997.47 2019-10-15 08:38:57.000 288 21265.88 372.98 43027.63 47997.45 2019-10-15 08:38:58.000 288 21265.87 373.09 43027.61 47997.46 2019-10-15 08:38:59.000 288 21265.85 373.16 43027.57 47997.44 2019-10-15 08:39:00.000 288 21265.85 373.20 43027.49 47997.38 2019-10-15 08:39:01.000 288 21265.82 373.21 43027.46 47997.31 2019-10-15 08:39:02.000 288 21265.81 373.19 43027.43 47997.31 2019-10-15 08:39:03.000 288 21265.84 373.15 43027.43 47997.31 2019-10-15 08:39:04.000 288 21265.86 373.09 43027.48 47997.25 2019-10-15 08:39:05.000 288 21265.88 373.01 43027.55 47997.32 2019-10-15 08:39:06.000 288 21265.88 372.94 43027.60 47997.39 2019-10-15 08:39:07.000 288 21265.85 372.90 43027.64 47997.43 2019-10-15 08:39:08.000 288 21265.83 372.85 43027.71 47997.46 2019-10-15 08:39:09.000 288 21265.84 372.83 43027.74 47997.51 2019-10-15 08:39:10.000 288 21265.82 372.82 43027.80 47997.54 2019-10-15 08:39:11.000 288 21265.78 372.84 43027.82 47997.56 2019-10-15 08:39:12.000 288 21265.79 372.85 43027.83 47997.59 2019-10-15 08:39:13.000 288 21265.76 372.88 43027.82 47997.57 2019-10-15 08:39:14.000 288 21265.77 372.86 43027.80 47997.59 2019-10-15 08:39:15.000 288 21265.73 372.85 43027.79 47997.55 2019-10-15 08:39:16.000 288 21265.71 372.84 43027.82 47997.59 2019-10-15 08:39:17.000 288 21265.70 372.81 43027.85 47997.59 2019-10-15 08:39:18.000 288 21265.72 372.80 43027.87 47997.60 2019-10-15 08:39:19.000 288 21265.74 372.76 43027.93 47997.63 2019-10-15 08:39:20.000 288 21265.77 372.74 43027.95 47997.67 2019-10-15 08:39:21.000 288 21265.79 372.73 43027.96 47997.68 2019-10-15 08:39:22.000 288 21265.84 372.70 43028.03 47997.74 2019-10-15 08:39:23.000 288 21265.86 372.69 43028.04 47997.79 2019-10-15 08:39:24.000 288 21265.87 372.70 43028.09 47997.80 2019-10-15 08:39:25.000 288 21265.85 372.69 43028.11 47997.87 2019-10-15 08:39:26.000 288 21265.88 372.69 43028.12 47997.86 2019-10-15 08:39:27.000 288 21265.90 372.71 43028.14 47997.90 2019-10-15 08:39:28.000 288 21265.90 372.71 43028.13 47997.92 2019-10-15 08:39:29.000 288 21265.88 372.74 43028.13 47997.92 2019-10-15 08:39:30.000 288 21265.84 372.73 43028.16 47997.93 2019-10-15 08:39:31.000 288 21265.82 372.76 43028.16 47997.90 2019-10-15 08:39:32.000 288 21265.85 372.79 43028.15 47997.91 2019-10-15 08:39:33.000 288 21265.86 372.75 43028.19 47997.94 2019-10-15 08:39:34.000 288 21265.86 372.76 43028.18 47997.93 2019-10-15 08:39:35.000 288 21265.84 372.76 43028.17 47997.94 2019-10-15 08:39:36.000 288 21265.84 372.78 43028.21 47997.96 2019-10-15 08:39:37.000 288 21265.84 372.80 43028.21 47997.93 2019-10-15 08:39:38.000 288 21265.81 372.81 43028.22 47997.96 2019-10-15 08:39:39.000 288 21265.80 372.77 43028.23 47997.95 2019-10-15 08:39:40.000 288 21265.74 372.77 43028.25 47997.95 2019-10-15 08:39:41.000 288 21265.72 372.77 43028.29 47997.93 2019-10-15 08:39:42.000 288 21265.66 372.73 43028.30 47997.95 2019-10-15 08:39:43.000 288 21265.66 372.71 43028.31 47997.95 2019-10-15 08:39:44.000 288 21265.60 372.67 43028.32 47997.94 2019-10-15 08:39:45.000 288 21265.59 372.67 43028.35 47997.94 2019-10-15 08:39:46.000 288 21265.62 372.70 43028.34 47997.94 2019-10-15 08:39:47.000 288 21265.63 372.74 43028.32 47997.94 2019-10-15 08:39:48.000 288 21265.66 372.75 43028.30 47997.96 2019-10-15 08:39:49.000 288 21265.61 372.76 43028.28 47997.93 2019-10-15 08:39:50.000 288 21265.60 372.76 43028.27 47997.93 2019-10-15 08:39:51.000 288 21265.59 372.75 43028.26 47997.89 2019-10-15 08:39:52.000 288 21265.56 372.74 43028.25 47997.89 2019-10-15 08:39:53.000 288 21265.56 372.75 43028.23 47997.85 2019-10-15 08:39:54.000 288 21265.58 372.78 43028.19 47997.84 2019-10-15 08:39:55.000 288 21265.59 372.78 43028.20 47997.85 2019-10-15 08:39:56.000 288 21265.59 372.77 43028.19 47997.83 2019-10-15 08:39:57.000 288 21265.58 372.76 43028.18 47997.83 2019-10-15 08:39:58.000 288 21265.58 372.77 43028.17 47997.81 2019-10-15 08:39:59.000 288 21265.58 372.75 43028.16 47997.80 2019-10-15 08:40:00.000 288 21265.56 372.75 43028.19 47997.81 2019-10-15 08:40:01.000 288 21265.57 372.76 43028.18 47997.83 2019-10-15 08:40:02.000 288 21265.59 372.77 43028.14 47997.83 2019-10-15 08:40:03.000 288 21265.59 372.80 43028.13 47997.80 2019-10-15 08:40:04.000 288 21265.62 372.83 43028.14 47997.85 2019-10-15 08:40:05.000 288 21265.63 372.84 43028.15 47997.82 2019-10-15 08:40:06.000 288 21265.65 372.84 43028.15 47997.80 2019-10-15 08:40:07.000 288 21265.64 372.84 43028.12 47997.80 2019-10-15 08:40:08.000 288 21265.64 372.84 43028.13 47997.79 2019-10-15 08:40:09.000 288 21265.64 372.82 43028.12 47997.79 2019-10-15 08:40:10.000 288 21265.62 372.79 43028.11 47997.80 2019-10-15 08:40:11.000 288 21265.62 372.72 43028.15 47997.79 2019-10-15 08:40:12.000 288 21265.61 372.69 43028.20 47997.82 2019-10-15 08:40:13.000 288 21265.61 372.63 43028.26 47997.82 2019-10-15 08:40:14.000 288 21265.61 372.61 43028.27 47997.90 2019-10-15 08:40:15.000 288 21265.62 372.62 43028.29 47997.92 2019-10-15 08:40:16.000 288 21265.66 372.64 43028.33 47997.97 2019-10-15 08:40:17.000 288 21265.68 372.69 43028.32 47998.00 2019-10-15 08:40:18.000 288 21265.70 372.72 43028.30 47997.97 2019-10-15 08:40:19.000 288 21265.71 372.76 43028.30 47998.00 2019-10-15 08:40:20.000 288 21265.71 372.79 43028.27 47997.98 2019-10-15 08:40:21.000 288 21265.74 372.82 43028.26 47997.97 2019-10-15 08:40:22.000 288 21265.75 372.83 43028.27 47997.93 2019-10-15 08:40:23.000 288 21265.73 372.88 43028.26 47997.93 2019-10-15 08:40:24.000 288 21265.73 372.90 43028.21 47997.93 2019-10-15 08:40:25.000 288 21265.73 373.01 43028.18 47997.89 2019-10-15 08:40:26.000 288 21265.68 373.17 43028.15 47997.86 2019-10-15 08:40:27.000 288 21265.65 373.26 43028.07 47997.80 2019-10-15 08:40:28.000 288 21265.71 373.25 43028.03 47997.74 2019-10-15 08:40:29.000 288 21265.73 373.22 43027.98 47997.70 2019-10-15 08:40:30.000 288 21265.75 373.16 43027.97 47997.67 2019-10-15 08:40:31.000 288 21265.78 373.14 43027.99 47997.68 2019-10-15 08:40:32.000 288 21265.74 373.10 43027.99 47997.74 2019-10-15 08:40:33.000 288 21265.68 373.01 43028.04 47997.71 2019-10-15 08:40:34.000 288 21265.66 372.97 43028.10 47997.76 2019-10-15 08:40:35.000 288 21265.66 372.93 43028.15 47997.80 2019-10-15 08:40:36.000 288 21265.64 372.87 43028.21 47997.81 2019-10-15 08:40:37.000 288 21265.64 372.86 43028.25 47997.85 2019-10-15 08:40:38.000 288 21265.58 372.88 43028.24 47997.89 2019-10-15 08:40:39.000 288 21265.51 372.88 43028.27 47997.86 2019-10-15 08:40:40.000 288 21265.50 372.87 43028.31 47997.85 2019-10-15 08:40:41.000 288 21265.48 372.90 43028.33 47997.87 2019-10-15 08:40:42.000 288 21265.48 372.92 43028.27 47997.84 2019-10-15 08:40:43.000 288 21265.47 372.94 43028.29 47997.87 2019-10-15 08:40:44.000 288 21265.50 372.97 43028.29 47997.85 2019-10-15 08:40:45.000 288 21265.49 372.98 43028.31 47997.85 2019-10-15 08:40:46.000 288 21265.45 372.97 43028.28 47997.82 2019-10-15 08:40:47.000 288 21265.43 372.96 43028.28 47997.84 2019-10-15 08:40:48.000 288 21265.39 372.95 43028.32 47997.83 2019-10-15 08:40:49.000 288 21265.39 372.94 43028.35 47997.85 2019-10-15 08:40:50.000 288 21265.41 372.97 43028.39 47997.87 2019-10-15 08:40:51.000 288 21265.40 373.00 43028.36 47997.84 2019-10-15 08:40:52.000 288 21265.39 373.02 43028.35 47997.87 2019-10-15 08:40:53.000 288 21265.40 373.05 43028.35 47997.85 2019-10-15 08:40:54.000 288 21265.39 373.05 43028.34 47997.86 2019-10-15 08:40:55.000 288 21265.41 373.05 43028.34 47997.85 2019-10-15 08:40:56.000 288 21265.45 373.10 43028.35 47997.88 2019-10-15 08:40:57.000 288 21265.47 373.15 43028.34 47997.89 2019-10-15 08:40:58.000 288 21265.49 373.17 43028.31 47997.89 2019-10-15 08:40:59.000 288 21265.50 373.16 43028.31 47997.85 2019-10-15 08:41:00.000 288 21265.52 373.16 43028.28 47997.87 2019-10-15 08:41:01.000 288 21265.48 373.16 43028.31 47997.86 2019-10-15 08:41:02.000 288 21265.43 373.15 43028.29 47997.85 2019-10-15 08:41:03.000 288 21265.41 373.16 43028.27 47997.86 2019-10-15 08:41:04.000 288 21265.44 373.13 43028.29 47997.82 2019-10-15 08:41:05.000 288 21265.45 373.13 43028.28 47997.88 2019-10-15 08:41:06.000 288 21265.47 373.14 43028.26 47997.89 2019-10-15 08:41:07.000 288 21265.45 373.15 43028.26 47997.87 2019-10-15 08:41:08.000 288 21265.41 373.17 43028.24 47997.84 2019-10-15 08:41:09.000 288 21265.41 373.15 43028.22 47997.82 2019-10-15 08:41:10.000 288 21265.38 373.17 43028.25 47997.82 2019-10-15 08:41:11.000 288 21265.37 373.19 43028.26 47997.79 2019-10-15 08:41:12.000 288 21265.35 373.23 43028.21 47997.79 2019-10-15 08:41:13.000 288 21265.29 373.30 43028.17 47997.71 2019-10-15 08:41:14.000 288 21265.28 373.33 43028.14 47997.68 2019-10-15 08:41:15.000 288 21265.24 373.33 43028.10 47997.65 2019-10-15 08:41:16.000 288 21265.23 373.30 43028.11 47997.60 2019-10-15 08:41:17.000 288 21265.23 373.29 43028.09 47997.59 2019-10-15 08:41:18.000 288 21265.22 373.28 43028.07 47997.57 2019-10-15 08:41:19.000 288 21265.16 373.29 43028.06 47997.55 2019-10-15 08:41:20.000 288 21265.17 373.29 43028.10 47997.55 2019-10-15 08:41:21.000 288 21265.19 373.27 43028.11 47997.57 2019-10-15 08:41:22.000 288 21265.18 373.29 43028.09 47997.55 2019-10-15 08:41:23.000 288 21265.18 373.33 43028.06 47997.57 2019-10-15 08:41:24.000 288 21265.20 373.34 43028.06 47997.56 2019-10-15 08:41:25.000 288 21265.20 373.34 43028.06 47997.56 2019-10-15 08:41:26.000 288 21265.20 373.37 43028.08 47997.55 2019-10-15 08:41:27.000 288 21265.18 373.41 43028.05 47997.54 2019-10-15 08:41:28.000 288 21265.17 373.44 43028.01 47997.51 2019-10-15 08:41:29.000 288 21265.13 373.42 43028.00 47997.49 2019-10-15 08:41:30.000 288 21265.11 373.37 43028.02 47997.48 2019-10-15 08:41:31.000 288 21265.10 373.33 43028.05 47997.47 2019-10-15 08:41:32.000 288 21265.13 373.31 43028.04 47997.47 2019-10-15 08:41:33.000 288 21265.11 373.35 43028.05 47997.48 2019-10-15 08:41:34.000 288 21265.13 373.41 43028.07 47997.50 2019-10-15 08:41:35.000 288 21265.16 373.40 43028.06 47997.50 2019-10-15 08:41:36.000 288 21265.16 373.41 43028.05 47997.51 2019-10-15 08:41:37.000 288 21265.13 373.43 43028.03 47997.48 2019-10-15 08:41:38.000 288 21265.09 373.44 43028.04 47997.45 2019-10-15 08:41:39.000 288 21265.06 373.45 43028.08 47997.47 2019-10-15 08:41:40.000 288 21265.04 373.48 43028.04 47997.47 2019-10-15 08:41:41.000 288 21265.00 373.55 43027.99 47997.44 2019-10-15 08:41:42.000 288 21264.99 373.59 43027.97 47997.41 2019-10-15 08:41:43.000 288 21264.98 373.63 43027.93 47997.35 2019-10-15 08:41:44.000 288 21264.98 373.66 43027.87 47997.34 2019-10-15 08:41:45.000 288 21264.97 373.69 43027.88 47997.30 2019-10-15 08:41:46.000 288 21264.96 373.69 43027.86 47997.28 2019-10-15 08:41:47.000 288 21264.98 373.66 43027.80 47997.25 2019-10-15 08:41:48.000 288 21265.00 373.67 43027.80 47997.24 2019-10-15 08:41:49.000 288 21265.02 373.69 43027.81 47997.22 2019-10-15 08:41:50.000 288 21265.00 373.68 43027.79 47997.21 2019-10-15 08:41:51.000 288 21265.01 373.65 43027.77 47997.21 2019-10-15 08:41:52.000 288 21264.99 373.66 43027.78 47997.22 2019-10-15 08:41:53.000 288 21264.97 373.72 43027.76 47997.23 2019-10-15 08:41:54.000 288 21264.98 373.74 43027.76 47997.18 2019-10-15 08:41:55.000 288 21264.93 373.76 43027.74 47997.15 2019-10-15 08:41:56.000 288 21264.92 373.80 43027.71 47997.14 2019-10-15 08:41:57.000 288 21264.90 373.81 43027.72 47997.12 2019-10-15 08:41:58.000 288 21264.90 373.79 43027.71 47997.10 2019-10-15 08:41:59.000 288 21264.86 373.82 43027.71 47997.07 2019-10-15 08:42:00.000 288 21264.82 373.84 43027.72 47997.09 2019-10-15 08:42:01.000 288 21264.80 373.89 43027.72 47997.07 2019-10-15 08:42:02.000 288 21264.82 373.93 43027.70 47997.05 2019-10-15 08:42:03.000 288 21264.84 373.95 43027.69 47997.06 2019-10-15 08:42:04.000 288 21264.88 373.97 43027.69 47997.06 2019-10-15 08:42:05.000 288 21264.89 374.00 43027.69 47997.06 2019-10-15 08:42:06.000 288 21264.89 374.01 43027.70 47997.07 2019-10-15 08:42:07.000 288 21264.88 373.99 43027.69 47997.09 2019-10-15 08:42:08.000 288 21264.91 373.96 43027.74 47997.10 2019-10-15 08:42:09.000 288 21264.94 373.95 43027.73 47997.13 2019-10-15 08:42:10.000 288 21264.95 373.95 43027.75 47997.15 2019-10-15 08:42:11.000 288 21264.96 373.92 43027.78 47997.18 2019-10-15 08:42:12.000 288 21264.96 373.92 43027.76 47997.20 2019-10-15 08:42:13.000 288 21264.95 373.91 43027.80 47997.20 2019-10-15 08:42:14.000 288 21264.99 373.88 43027.86 47997.23 2019-10-15 08:42:15.000 288 21265.00 373.86 43027.86 47997.23 2019-10-15 08:42:16.000 288 21264.99 373.87 43027.86 47997.26 2019-10-15 08:42:17.000 288 21264.98 373.84 43027.90 47997.31 2019-10-15 08:42:18.000 288 21265.00 373.85 43027.90 47997.30 2019-10-15 08:42:19.000 288 21265.00 373.88 43027.90 47997.31 2019-10-15 08:42:20.000 288 21264.98 373.93 43027.89 47997.32 2019-10-15 08:42:21.000 288 21264.98 373.99 43027.84 47997.29 2019-10-15 08:42:22.000 288 21264.95 374.01 43027.83 47997.27 2019-10-15 08:42:23.000 288 21264.93 373.98 43027.84 47997.22 2019-10-15 08:42:24.000 288 21264.89 373.99 43027.81 47997.21 2019-10-15 08:42:25.000 288 21264.88 373.95 43027.82 47997.21 2019-10-15 08:42:26.000 288 21264.88 373.93 43027.83 47997.22 2019-10-15 08:42:27.000 288 21264.90 373.90 43027.84 47997.22 2019-10-15 08:42:28.000 288 21264.91 373.86 43027.84 47997.25 2019-10-15 08:42:29.000 288 21264.94 373.82 43027.85 47997.24 2019-10-15 08:42:30.000 288 21264.95 373.78 43027.88 47997.27 2019-10-15 08:42:31.000 288 21264.94 373.78 43027.90 47997.26 2019-10-15 08:42:32.000 288 21264.89 373.78 43027.94 47997.31 2019-10-15 08:42:33.000 288 21264.91 373.75 43027.97 47997.32 2019-10-15 08:42:34.000 288 21264.93 373.75 43027.96 47997.36 2019-10-15 08:42:35.000 288 21264.92 373.73 43028.00 47997.36 2019-10-15 08:42:36.000 288 21264.94 373.73 43028.04 47997.37 2019-10-15 08:42:37.000 288 21264.92 373.73 43028.06 47997.39 2019-10-15 08:42:38.000 288 21264.95 373.72 43028.04 47997.39 2019-10-15 08:42:39.000 288 21264.94 373.75 43028.04 47997.42 2019-10-15 08:42:40.000 288 21264.94 373.75 43028.05 47997.39 2019-10-15 08:42:41.000 288 21264.90 373.73 43028.07 47997.44 2019-10-15 08:42:42.000 288 21264.90 373.71 43028.07 47997.39 2019-10-15 08:42:43.000 288 21264.88 373.72 43028.07 47997.38 2019-10-15 08:42:44.000 288 21264.87 373.71 43028.09 47997.41 2019-10-15 08:42:45.000 288 21264.84 373.73 43028.10 47997.40 2019-10-15 08:42:46.000 288 21264.82 373.75 43028.09 47997.43 2019-10-15 08:42:47.000 288 21264.79 373.76 43028.09 47997.40 2019-10-15 08:42:48.000 288 21264.80 373.76 43028.09 47997.39 2019-10-15 08:42:49.000 288 21264.81 373.77 43028.08 47997.37 2019-10-15 08:42:50.000 288 21264.78 373.76 43028.08 47997.38 2019-10-15 08:42:51.000 288 21264.80 373.76 43028.09 47997.40 2019-10-15 08:42:52.000 288 21264.80 373.75 43028.11 47997.40 2019-10-15 08:42:53.000 288 21264.77 373.72 43028.11 47997.38 2019-10-15 08:42:54.000 288 21264.72 373.72 43028.13 47997.41 2019-10-15 08:42:55.000 288 21264.76 373.69 43028.12 47997.46 2019-10-15 08:42:56.000 288 21264.78 373.69 43028.15 47997.43 2019-10-15 08:42:57.000 288 21264.81 373.69 43028.18 47997.45 2019-10-15 08:42:58.000 288 21264.84 373.68 43028.17 47997.50 2019-10-15 08:42:59.000 288 21264.83 373.68 43028.16 47997.49 2019-10-15 08:43:00.000 288 21264.80 373.67 43028.12 47997.50 2019-10-15 08:43:01.000 288 21264.81 373.65 43028.15 47997.49 2019-10-15 08:43:02.000 288 21264.83 373.67 43028.13 47997.47 2019-10-15 08:43:03.000 288 21264.84 373.71 43028.12 47997.49 2019-10-15 08:43:04.000 288 21264.84 373.71 43028.13 47997.48 2019-10-15 08:43:05.000 288 21264.83 373.71 43028.14 47997.45 2019-10-15 08:43:06.000 288 21264.80 373.74 43028.10 47997.43 2019-10-15 08:43:07.000 288 21264.78 373.77 43028.06 47997.39 2019-10-15 08:43:08.000 288 21264.75 373.79 43028.03 47997.38 2019-10-15 08:43:09.000 288 21264.77 373.80 43028.05 47997.36 2019-10-15 08:43:10.000 288 21264.77 373.81 43028.01 47997.33 2019-10-15 08:43:11.000 288 21264.79 373.83 43028.02 47997.29 2019-10-15 08:43:12.000 288 21264.83 373.82 43027.99 47997.35 2019-10-15 08:43:13.000 288 21264.84 373.81 43027.99 47997.33 2019-10-15 08:43:14.000 288 21264.84 373.87 43027.98 47997.32 2019-10-15 08:43:15.000 288 21264.81 373.91 43027.97 47997.32 2019-10-15 08:43:16.000 288 21264.80 373.90 43027.98 47997.29 2019-10-15 08:43:17.000 288 21264.79 373.94 43027.98 47997.27 2019-10-15 08:43:18.000 288 21264.76 373.94 43027.99 47997.27 2019-10-15 08:43:19.000 288 21264.77 373.96 43027.98 47997.24 2019-10-15 08:43:20.000 288 21264.75 373.94 43027.98 47997.25 2019-10-15 08:43:21.000 288 21264.75 373.97 43028.00 47997.26 2019-10-15 08:43:22.000 288 21264.75 373.99 43027.95 47997.26 2019-10-15 08:43:23.000 288 21264.77 373.99 43027.94 47997.24 2019-10-15 08:43:24.000 288 21264.77 374.04 43027.98 47997.25 2019-10-15 08:43:25.000 288 21264.78 374.03 43027.96 47997.28 2019-10-15 08:43:26.000 288 21264.83 373.99 43027.99 47997.31 2019-10-15 08:43:27.000 288 21264.91 374.00 43028.00 47997.34 2019-10-15 08:43:28.000 288 21264.94 374.02 43028.04 47997.38 2019-10-15 08:43:29.000 288 21264.95 374.01 43028.05 47997.37 2019-10-15 08:43:30.000 288 21264.93 374.03 43028.07 47997.40 2019-10-15 08:43:31.000 288 21264.93 374.05 43028.08 47997.41 2019-10-15 08:43:32.000 288 21264.93 374.05 43028.13 47997.45 2019-10-15 08:43:33.000 288 21264.95 374.08 43028.09 47997.46 2019-10-15 08:43:34.000 288 21264.93 374.11 43028.09 47997.49 2019-10-15 08:43:35.000 288 21264.91 374.16 43028.10 47997.45 2019-10-15 08:43:36.000 288 21264.90 374.20 43028.07 47997.47 2019-10-15 08:43:37.000 288 21264.92 374.25 43028.04 47997.46 2019-10-15 08:43:38.000 288 21264.93 374.27 43028.05 47997.45 2019-10-15 08:43:39.000 288 21264.91 374.27 43028.08 47997.42 2019-10-15 08:43:40.000 288 21264.89 374.31 43028.07 47997.44 2019-10-15 08:43:41.000 288 21264.85 374.33 43028.04 47997.39 2019-10-15 08:43:42.000 288 21264.83 374.34 43028.05 47997.39 2019-10-15 08:43:43.000 288 21264.81 374.39 43028.01 47997.35 2019-10-15 08:43:44.000 288 21264.80 374.46 43028.03 47997.34 2019-10-15 08:43:45.000 288 21264.76 374.57 43027.99 47997.27 2019-10-15 08:43:46.000 288 21264.75 374.60 43027.92 47997.27 2019-10-15 08:43:47.000 288 21264.75 374.59 43027.87 47997.21 2019-10-15 08:43:48.000 288 21264.72 374.62 43027.87 47997.21 2019-10-15 08:43:49.000 288 21264.71 374.65 43027.84 47997.13 2019-10-15 08:43:50.000 288 21264.75 374.67 43027.83 47997.15 2019-10-15 08:43:51.000 288 21264.73 374.78 43027.79 47997.12 2019-10-15 08:43:52.000 288 21264.71 374.89 43027.73 47997.09 2019-10-15 08:43:53.000 288 21264.70 374.98 43027.67 47997.04 2019-10-15 08:43:54.000 288 21264.72 375.03 43027.57 47996.98 2019-10-15 08:43:55.000 288 21264.69 375.07 43027.55 47996.91 2019-10-15 08:43:56.000 288 21264.70 375.07 43027.52 47996.86 2019-10-15 08:43:57.000 288 21264.68 375.04 43027.50 47996.87 2019-10-15 08:43:58.000 288 21264.66 375.00 43027.49 47996.82 2019-10-15 08:43:59.000 288 21264.65 374.99 43027.47 47996.82 2019-10-15 08:44:00.000 288 21264.72 374.97 43027.50 47996.82 2019-10-15 08:44:01.000 288 21264.73 374.94 43027.49 47996.85 2019-10-15 08:44:02.000 288 21264.73 374.93 43027.52 47996.87 2019-10-15 08:44:03.000 288 21264.74 374.90 43027.55 47996.89 2019-10-15 08:44:04.000 288 21264.75 374.87 43027.57 47996.89 2019-10-15 08:44:05.000 288 21264.78 374.84 43027.57 47996.93 2019-10-15 08:44:06.000 288 21264.75 374.76 43027.60 47996.93 2019-10-15 08:44:07.000 288 21264.74 374.72 43027.63 47996.94 2019-10-15 08:44:08.000 288 21264.71 374.70 43027.65 47996.97 2019-10-15 08:44:09.000 288 21264.72 374.68 43027.66 47996.97 2019-10-15 08:44:10.000 288 21264.70 374.68 43027.73 47997.04 2019-10-15 08:44:11.000 288 21264.67 374.69 43027.74 47997.00 2019-10-15 08:44:12.000 288 21264.67 374.69 43027.75 47997.04 2019-10-15 08:44:13.000 288 21264.66 374.64 43027.75 47997.03 2019-10-15 08:44:14.000 288 21264.65 374.59 43027.77 47997.03 2019-10-15 08:44:15.000 288 21264.67 374.57 43027.78 47997.06 2019-10-15 08:44:16.000 288 21264.66 374.57 43027.81 47997.07 2019-10-15 08:44:17.000 288 21264.65 374.55 43027.86 47997.10 2019-10-15 08:44:18.000 288 21264.66 374.52 43027.91 47997.14 2019-10-15 08:44:19.000 288 21264.65 374.48 43027.94 47997.16 2019-10-15 08:44:20.000 288 21264.65 374.48 43027.96 47997.18 2019-10-15 08:44:21.000 288 21264.66 374.51 43028.00 47997.23 2019-10-15 08:44:22.000 288 21264.66 374.53 43027.99 47997.24 2019-10-15 08:44:23.000 288 21264.69 374.54 43028.00 47997.24 2019-10-15 08:44:24.000 288 21264.60 374.56 43028.03 47997.26 2019-10-15 08:44:25.000 288 21264.60 374.56 43028.04 47997.26 2019-10-15 08:44:26.000 288 21264.59 374.61 43028.01 47997.25 2019-10-15 08:44:27.000 288 21264.53 374.66 43028.03 47997.24 2019-10-15 08:44:28.000 288 21264.53 374.67 43028.00 47997.16 2019-10-15 08:44:29.000 288 21264.51 374.67 43027.98 47997.18 2019-10-15 08:44:30.000 288 21264.46 374.72 43027.97 47997.16 2019-10-15 08:44:31.000 288 21264.45 374.77 43027.90 47997.13 2019-10-15 08:44:32.000 288 21264.42 374.78 43027.88 47997.09 2019-10-15 08:44:33.000 288 21264.42 374.80 43027.87 47997.07 2019-10-15 08:44:34.000 288 21264.39 374.87 43027.83 47997.03 2019-10-15 08:44:35.000 288 21264.40 374.89 43027.82 47997.01 2019-10-15 08:44:36.000 288 21264.40 374.93 43027.77 47996.97 2019-10-15 08:44:37.000 288 21264.37 374.92 43027.78 47996.94 2019-10-15 08:44:38.000 288 21264.38 374.90 43027.78 47996.93 2019-10-15 08:44:39.000 288 21264.42 374.89 43027.76 47996.94 2019-10-15 08:44:40.000 288 21264.40 374.87 43027.76 47996.91 2019-10-15 08:44:41.000 288 21264.38 374.89 43027.74 47996.91 2019-10-15 08:44:42.000 288 21264.41 374.88 43027.74 47996.90 2019-10-15 08:44:43.000 288 21264.47 374.85 43027.74 47996.91 2019-10-15 08:44:44.000 288 21264.49 374.85 43027.72 47996.90 2019-10-15 08:44:45.000 288 21264.50 374.84 43027.72 47996.93 2019-10-15 08:44:46.000 288 21264.51 374.82 43027.75 47996.95 2019-10-15 08:44:47.000 288 21264.52 374.80 43027.78 47996.97 2019-10-15 08:44:48.000 288 21264.53 374.80 43027.77 47996.96 2019-10-15 08:44:49.000 288 21264.53 374.80 43027.76 47996.99 2019-10-15 08:44:50.000 288 21264.57 374.77 43027.76 47996.98 2019-10-15 08:44:51.000 288 21264.53 374.73 43027.76 47996.98 2019-10-15 08:44:52.000 288 21264.53 374.72 43027.74 47997.00 2019-10-15 08:44:53.000 288 21264.48 374.73 43027.75 47997.01 2019-10-15 08:44:54.000 288 21264.43 374.72 43027.78 47996.98 2019-10-15 08:44:55.000 288 21264.38 374.74 43027.78 47996.94 2019-10-15 08:44:56.000 288 21264.37 374.76 43027.78 47996.95 2019-10-15 08:44:57.000 288 21264.39 374.78 43027.75 47996.97 2019-10-15 08:44:58.000 288 21264.39 374.82 43027.76 47996.93 2019-10-15 08:44:59.000 288 21264.37 374.87 43027.71 47996.90 2019-10-15 08:45:00.000 288 21264.40 374.94 43027.65 47996.89 2019-10-15 08:45:01.000 288 21264.37 375.00 43027.61 47996.85 2019-10-15 08:45:02.000 288 21264.39 375.01 43027.60 47996.81 2019-10-15 08:45:03.000 288 21264.45 374.97 43027.60 47996.82 2019-10-15 08:45:04.000 288 21264.45 374.98 43027.57 47996.79 2019-10-15 08:45:05.000 288 21264.47 375.00 43027.57 47996.79 2019-10-15 08:45:06.000 288 21264.49 374.98 43027.58 47996.82 2019-10-15 08:45:07.000 288 21264.43 374.97 43027.57 47996.83 2019-10-15 08:45:08.000 288 21264.38 375.01 43027.59 47996.79 2019-10-15 08:45:09.000 288 21264.33 375.10 43027.57 47996.76 2019-10-15 08:45:10.000 288 21264.35 375.14 43027.57 47996.78 2019-10-15 08:45:11.000 288 21264.36 375.16 43027.54 47996.74 2019-10-15 08:45:12.000 288 21264.39 375.15 43027.53 47996.71 2019-10-15 08:45:13.000 288 21264.40 375.15 43027.53 47996.72 2019-10-15 08:45:14.000 288 21264.46 375.14 43027.54 47996.73 2019-10-15 08:45:15.000 288 21264.47 375.14 43027.51 47996.74 2019-10-15 08:45:16.000 288 21264.50 375.16 43027.52 47996.74 2019-10-15 08:45:17.000 288 21264.54 375.14 43027.49 47996.76 2019-10-15 08:45:18.000 288 21264.56 375.14 43027.50 47996.79 2019-10-15 08:45:19.000 288 21264.58 375.14 43027.49 47996.77 2019-10-15 08:45:20.000 288 21264.61 375.11 43027.49 47996.80 2019-10-15 08:45:21.000 288 21264.60 375.11 43027.53 47996.81 2019-10-15 08:45:22.000 288 21264.59 375.08 43027.57 47996.81 2019-10-15 08:45:23.000 288 21264.61 375.07 43027.58 47996.84 2019-10-15 08:45:24.000 288 21264.57 375.08 43027.61 47996.86 2019-10-15 08:45:25.000 288 21264.57 375.11 43027.60 47996.87 2019-10-15 08:45:26.000 288 21264.57 375.14 43027.58 47996.88 2019-10-15 08:45:27.000 288 21264.59 375.11 43027.59 47996.86 2019-10-15 08:45:28.000 288 21264.56 375.09 43027.58 47996.88 2019-10-15 08:45:29.000 288 21264.56 375.07 43027.61 47996.88 2019-10-15 08:45:30.000 288 21264.54 375.06 43027.62 47996.88 2019-10-15 08:45:31.000 288 21264.53 375.04 43027.67 47996.89 2019-10-15 08:45:32.000 288 21264.52 375.01 43027.70 47996.95 2019-10-15 08:45:33.000 288 21264.55 374.97 43027.72 47996.93 2019-10-15 08:45:34.000 288 21264.56 375.00 43027.76 47996.94 2019-10-15 08:45:35.000 288 21264.56 375.01 43027.75 47996.99 2019-10-15 08:45:36.000 288 21264.56 375.02 43027.75 47996.98 2019-10-15 08:45:37.000 288 21264.58 375.04 43027.78 47997.04 2019-10-15 08:45:38.000 288 21264.58 375.02 43027.76 47997.02 2019-10-15 08:45:39.000 288 21264.54 374.97 43027.79 47997.02 2019-10-15 08:45:40.000 288 21264.52 374.95 43027.78 47997.03 2019-10-15 08:45:41.000 288 21264.52 374.93 43027.82 47997.03 2019-10-15 08:45:42.000 288 21264.55 374.86 43027.83 47997.05 2019-10-15 08:45:43.000 288 21264.56 374.86 43027.88 47997.09 2019-10-15 08:45:44.000 288 21264.51 374.87 43027.90 47997.11 2019-10-15 08:45:45.000 288 21264.51 374.91 43027.85 47997.13 2019-10-15 08:45:46.000 288 21264.51 374.91 43027.86 47997.10 2019-10-15 08:45:47.000 288 21264.55 374.88 43027.89 47997.11 2019-10-15 08:45:48.000 288 21264.55 374.83 43027.91 47997.11 2019-10-15 08:45:49.000 288 21264.53 374.81 43027.92 47997.12 2019-10-15 08:45:50.000 288 21264.54 374.78 43027.96 47997.18 2019-10-15 08:45:51.000 288 21264.53 374.78 43028.00 47997.16 2019-10-15 08:45:52.000 288 21264.55 374.80 43028.00 47997.14 2019-10-15 08:45:53.000 288 21264.58 374.84 43027.98 47997.20 2019-10-15 08:45:54.000 288 21264.60 374.87 43027.97 47997.17 2019-10-15 08:45:55.000 288 21264.63 374.87 43027.96 47997.21 2019-10-15 08:45:56.000 288 21264.68 374.87 43027.93 47997.16 2019-10-15 08:45:57.000 288 21264.66 374.85 43027.95 47997.20 2019-10-15 08:45:58.000 288 21264.66 374.84 43027.98 47997.20 2019-10-15 08:45:59.000 288 21264.67 374.82 43027.97 47997.21 2019-10-15 08:46:00.000 288 21264.68 374.82 43027.99 47997.22 2019-10-15 08:46:01.000 288 21264.69 374.80 43027.99 47997.24 2019-10-15 08:46:02.000 288 21264.74 374.73 43028.00 47997.24 2019-10-15 08:46:03.000 288 21264.74 374.71 43028.02 47997.28 2019-10-15 08:46:04.000 288 21264.72 374.70 43028.03 47997.31 2019-10-15 08:46:05.000 288 21264.75 374.63 43028.07 47997.33 2019-10-15 08:46:06.000 288 21264.76 374.59 43028.10 47997.38 2019-10-15 08:46:07.000 288 21264.76 374.59 43028.12 47997.42 2019-10-15 08:46:08.000 288 21264.78 374.62 43028.15 47997.45 2019-10-15 08:46:09.000 288 21264.79 374.65 43028.16 47997.45 2019-10-15 08:46:10.000 288 21264.79 374.66 43028.22 47997.47 2019-10-15 08:46:11.000 288 21264.77 374.67 43028.22 47997.50 2019-10-15 08:46:12.000 288 21264.76 374.70 43028.19 47997.47 2019-10-15 08:46:13.000 288 21264.78 374.68 43028.19 47997.48 2019-10-15 08:46:14.000 288 21264.80 374.67 43028.18 47997.47 2019-10-15 08:46:15.000 288 21264.81 374.68 43028.20 47997.47 2019-10-15 08:46:16.000 288 21264.80 374.70 43028.19 47997.48 2019-10-15 08:46:17.000 288 21264.78 374.68 43028.17 47997.46 2019-10-15 08:46:18.000 288 21264.81 374.69 43028.16 47997.45 2019-10-15 08:46:19.000 288 21264.81 374.65 43028.15 47997.45 2019-10-15 08:46:20.000 288 21264.82 374.65 43028.14 47997.46 2019-10-15 08:46:21.000 288 21264.84 374.62 43028.13 47997.45 2019-10-15 08:46:22.000 288 21264.83 374.60 43028.13 47997.46 2019-10-15 08:46:23.000 288 21264.86 374.57 43028.16 47997.46 2019-10-15 08:46:24.000 288 21264.86 374.56 43028.16 47997.47 2019-10-15 08:46:25.000 288 21264.84 374.56 43028.17 47997.47 2019-10-15 08:46:26.000 288 21264.81 374.53 43028.17 47997.47 2019-10-15 08:46:27.000 288 21264.77 374.52 43028.18 47997.47 2019-10-15 08:46:28.000 288 21264.81 374.50 43028.20 47997.48 2019-10-15 08:46:29.000 288 21264.81 374.49 43028.22 47997.46 2019-10-15 08:46:30.000 288 21264.80 374.51 43028.23 47997.44 2019-10-15 08:46:31.000 288 21264.81 374.51 43028.20 47997.50 2019-10-15 08:46:32.000 288 21264.82 374.51 43028.15 47997.43 2019-10-15 08:46:33.000 288 21264.84 374.47 43028.16 47997.47 2019-10-15 08:46:34.000 288 21264.85 374.46 43028.19 47997.43 2019-10-15 08:46:35.000 288 21264.84 374.47 43028.20 47997.46 2019-10-15 08:46:36.000 288 21264.83 374.46 43028.19 47997.46 2019-10-15 08:46:37.000 288 21264.84 374.45 43028.18 47997.46 2019-10-15 08:46:38.000 288 21264.81 374.47 43028.14 47997.44 2019-10-15 08:46:39.000 288 21264.79 374.48 43028.15 47997.45 2019-10-15 08:46:40.000 288 21264.77 374.46 43028.14 47997.45 2019-10-15 08:46:41.000 288 21264.76 374.48 43028.13 47997.42 2019-10-15 08:46:42.000 288 21264.77 374.47 43028.16 47997.45 2019-10-15 08:46:43.000 288 21264.80 374.46 43028.14 47997.41 2019-10-15 08:46:44.000 288 21264.76 374.46 43028.10 47997.41 2019-10-15 08:46:45.000 288 21264.72 374.47 43028.10 47997.38 2019-10-15 08:46:46.000 288 21264.72 374.52 43028.05 47997.36 2019-10-15 08:46:47.000 288 21264.73 374.53 43028.02 47997.32 2019-10-15 08:46:48.000 288 21264.72 374.55 43028.00 47997.28 2019-10-15 08:46:49.000 288 21264.67 374.65 43027.97 47997.26 2019-10-15 08:46:50.000 288 21264.64 374.73 43027.89 47997.21 2019-10-15 08:46:51.000 288 21264.61 374.79 43027.84 47997.12 2019-10-15 08:46:52.000 288 21264.60 374.80 43027.75 47997.05 2019-10-15 08:46:53.000 288 21264.61 374.77 43027.74 47997.00 2019-10-15 08:46:54.000 288 21264.60 374.78 43027.69 47996.94 2019-10-15 08:46:55.000 288 21264.61 374.89 43027.62 47996.92 2019-10-15 08:46:56.000 288 21264.58 375.04 43027.53 47996.88 2019-10-15 08:46:57.000 288 21264.56 375.12 43027.44 47996.81 2019-10-15 08:46:58.000 288 21264.55 375.15 43027.40 47996.72 2019-10-15 08:46:59.000 288 21264.52 375.16 43027.33 47996.63 2019-10-15 08:47:00.000 288 21264.51 375.12 43027.29 47996.58 2019-10-15 08:47:01.000 288 21264.51 375.13 43027.25 47996.54 2019-10-15 08:47:02.000 288 21264.51 375.17 43027.24 47996.50 2019-10-15 08:47:03.000 288 21264.51 375.18 43027.22 47996.51 2019-10-15 08:47:04.000 288 21264.51 375.21 43027.21 47996.51 2019-10-15 08:47:05.000 288 21264.52 375.27 43027.20 47996.49 2019-10-15 08:47:06.000 288 21264.51 375.32 43027.19 47996.49 2019-10-15 08:47:07.000 288 21264.52 375.35 43027.16 47996.48 2019-10-15 08:47:08.000 288 21264.51 375.37 43027.15 47996.45 2019-10-15 08:47:09.000 288 21264.50 375.45 43027.11 47996.43 2019-10-15 08:47:10.000 288 21264.48 375.52 43027.04 47996.37 2019-10-15 08:47:11.000 288 21264.47 375.53 43027.04 47996.34 2019-10-15 08:47:12.000 288 21264.47 375.51 43027.00 47996.31 2019-10-15 08:47:13.000 288 21264.47 375.47 43027.01 47996.27 2019-10-15 08:47:14.000 288 21264.48 375.42 43027.03 47996.26 2019-10-15 08:47:15.000 288 21264.51 375.36 43027.05 47996.33 2019-10-15 08:47:16.000 288 21264.53 375.26 43027.12 47996.33 2019-10-15 08:47:17.000 288 21264.55 375.20 43027.14 47996.39 2019-10-15 08:47:18.000 288 21264.58 375.19 43027.19 47996.45 2019-10-15 08:47:19.000 288 21264.58 375.23 43027.20 47996.49 2019-10-15 08:47:20.000 288 21264.60 375.22 43027.20 47996.53 2019-10-15 08:47:21.000 288 21264.61 375.17 43027.24 47996.51 2019-10-15 08:47:22.000 288 21264.60 375.17 43027.25 47996.55 2019-10-15 08:47:23.000 288 21264.62 375.09 43027.30 47996.60 2019-10-15 08:47:24.000 288 21264.64 375.02 43027.35 47996.63 2019-10-15 08:47:25.000 288 21264.65 374.98 43027.40 47996.69 2019-10-15 08:47:26.000 288 21264.68 374.94 43027.44 47996.71 2019-10-15 08:47:27.000 288 21264.69 374.91 43027.48 47996.76 2019-10-15 08:47:28.000 288 21264.72 374.86 43027.56 47996.82 2019-10-15 08:47:29.000 288 21264.77 374.77 43027.61 47996.86 2019-10-15 08:47:30.000 288 21264.80 374.67 43027.68 47996.94 2019-10-15 08:47:31.000 288 21264.81 374.63 43027.72 47997.01 2019-10-15 08:47:32.000 288 21264.83 374.57 43027.80 47997.08 2019-10-15 08:47:33.000 288 21264.83 374.57 43027.82 47997.14 2019-10-15 08:47:34.000 288 21264.81 374.57 43027.86 47997.15 2019-10-15 08:47:35.000 288 21264.77 374.59 43027.87 47997.20 2019-10-15 08:47:36.000 288 21264.74 374.60 43027.86 47997.22 2019-10-15 08:47:37.000 288 21264.78 374.56 43027.89 47997.19 2019-10-15 08:47:38.000 288 21264.79 374.57 43027.93 47997.21 2019-10-15 08:47:39.000 288 21264.78 374.57 43027.93 47997.21 2019-10-15 08:47:40.000 288 21264.77 374.57 43027.90 47997.19 2019-10-15 08:47:41.000 288 21264.77 374.58 43027.93 47997.20 2019-10-15 08:47:42.000 288 21264.77 374.57 43027.90 47997.23 2019-10-15 08:47:43.000 288 21264.78 374.56 43027.88 47997.22 2019-10-15 08:47:44.000 288 21264.76 374.55 43027.86 47997.20 2019-10-15 08:47:45.000 288 21264.75 374.56 43027.83 47997.19 2019-10-15 08:47:46.000 288 21264.75 374.52 43027.82 47997.18 2019-10-15 08:47:47.000 288 21264.72 374.48 43027.82 47997.14 2019-10-15 08:47:48.000 288 21264.73 374.45 43027.84 47997.12 2019-10-15 08:47:49.000 288 21264.76 374.44 43027.83 47997.11 2019-10-15 08:47:50.000 288 21264.75 374.40 43027.82 47997.11 2019-10-15 08:47:51.000 288 21264.71 374.38 43027.78 47997.08 2019-10-15 08:47:52.000 288 21264.73 374.32 43027.82 47997.10 2019-10-15 08:47:53.000 288 21264.74 374.31 43027.82 47997.11 2019-10-15 08:47:54.000 288 21264.72 374.30 43027.77 47997.09 2019-10-15 08:47:55.000 288 21264.72 374.28 43027.82 47997.12 2019-10-15 08:47:56.000 288 21264.71 374.26 43027.79 47997.09 2019-10-15 08:47:57.000 288 21264.71 374.20 43027.79 47997.12 2019-10-15 08:47:58.000 288 21264.68 374.17 43027.78 47997.07 2019-10-15 08:47:59.000 288 21264.65 374.14 43027.78 47997.06 2019-10-15 08:48:00.000 288 21264.70 374.09 43027.82 47997.07 2019-10-15 08:48:01.000 288 21264.68 374.06 43027.82 47997.07 2019-10-15 08:48:02.000 288 21264.66 374.06 43027.85 47997.07 2019-10-15 08:48:03.000 288 21264.68 374.07 43027.83 47997.10 2019-10-15 08:48:04.000 288 21264.72 374.08 43027.80 47997.11 2019-10-15 08:48:05.000 288 21264.74 374.11 43027.82 47997.10 2019-10-15 08:48:06.000 288 21264.75 374.12 43027.78 47997.11 2019-10-15 08:48:07.000 288 21264.72 374.14 43027.81 47997.15 2019-10-15 08:48:08.000 288 21264.71 374.18 43027.81 47997.11 2019-10-15 08:48:09.000 288 21264.70 374.23 43027.75 47997.07 2019-10-15 08:48:10.000 288 21264.70 374.27 43027.75 47997.09 2019-10-15 08:48:11.000 288 21264.66 374.31 43027.73 47997.03 2019-10-15 08:48:12.000 288 21264.65 374.34 43027.72 47997.00 2019-10-15 08:48:13.000 288 21264.65 374.33 43027.71 47996.99 2019-10-15 08:48:14.000 288 21264.66 374.33 43027.71 47996.95 2019-10-15 08:48:15.000 288 21264.64 374.39 43027.65 47996.96 2019-10-15 08:48:16.000 288 21264.63 374.37 43027.62 47996.93 2019-10-15 08:48:17.000 288 21264.62 374.35 43027.63 47996.92 2019-10-15 08:48:18.000 288 21264.65 374.34 43027.67 47996.90 2019-10-15 08:48:19.000 288 21264.64 374.33 43027.70 47996.95 2019-10-15 08:48:20.000 288 21264.61 374.30 43027.70 47996.91 2019-10-15 08:48:21.000 288 21264.63 374.29 43027.69 47996.94 2019-10-15 08:48:22.000 288 21264.61 374.31 43027.69 47996.94 2019-10-15 08:48:23.000 288 21264.63 374.32 43027.70 47996.95 2019-10-15 08:48:24.000 288 21264.68 374.33 43027.69 47996.97 2019-10-15 08:48:25.000 288 21264.72 374.38 43027.73 47997.01 2019-10-15 08:48:26.000 288 21264.73 374.39 43027.74 47996.98 2019-10-15 08:48:27.000 288 21264.75 374.41 43027.71 47997.05 2019-10-15 08:48:28.000 288 21264.78 374.39 43027.72 47997.03 2019-10-15 08:48:29.000 288 21264.80 374.42 43027.70 47997.06 2019-10-15 08:48:30.000 288 21264.77 374.44 43027.68 47997.05 2019-10-15 08:48:31.000 288 21264.75 374.44 43027.70 47997.06 2019-10-15 08:48:32.000 288 21264.78 374.42 43027.76 47997.06 2019-10-15 08:48:33.000 288 21264.75 374.49 43027.74 47997.10 2019-10-15 08:48:34.000 288 21264.72 374.54 43027.74 47997.06 2019-10-15 08:48:35.000 288 21264.74 374.56 43027.72 47997.07 2019-10-15 08:48:36.000 288 21264.77 374.58 43027.71 47997.07 2019-10-15 08:48:37.000 288 21264.74 374.61 43027.71 47997.03 2019-10-15 08:48:38.000 288 21264.77 374.66 43027.70 47997.03 2019-10-15 08:48:39.000 288 21264.77 374.68 43027.68 47997.02 2019-10-15 08:48:40.000 288 21264.75 374.70 43027.63 47997.01 2019-10-15 08:48:41.000 288 21264.76 374.75 43027.62 47996.99 2019-10-15 08:48:42.000 288 21264.78 374.75 43027.62 47997.01 2019-10-15 08:48:43.000 288 21264.74 374.78 43027.60 47996.95 2019-10-15 08:48:44.000 288 21264.73 374.79 43027.62 47996.96 2019-10-15 08:48:45.000 288 21264.71 374.84 43027.58 47996.96 2019-10-15 08:48:46.000 288 21264.73 374.85 43027.58 47996.94 2019-10-15 08:48:47.000 288 21264.76 374.87 43027.55 47996.93 2019-10-15 08:48:48.000 288 21264.76 374.87 43027.54 47996.91 2019-10-15 08:48:49.000 288 21264.75 374.88 43027.56 47996.87 2019-10-15 08:48:50.000 288 21264.74 374.92 43027.54 47996.89 2019-10-15 08:48:51.000 288 21264.76 374.89 43027.52 47996.91 2019-10-15 08:48:52.000 288 21264.76 374.91 43027.53 47996.87 2019-10-15 08:48:53.000 288 21264.73 374.88 43027.52 47996.87 2019-10-15 08:48:54.000 288 21264.72 374.85 43027.54 47996.88 2019-10-15 08:48:55.000 288 21264.73 374.81 43027.56 47996.91 2019-10-15 08:48:56.000 288 21264.78 374.77 43027.59 47996.93 2019-10-15 08:48:57.000 288 21264.80 374.75 43027.62 47996.92 2019-10-15 08:48:58.000 288 21264.81 374.74 43027.62 47996.98 2019-10-15 08:48:59.000 288 21264.81 374.78 43027.61 47996.96 2019-10-15 08:49:00.000 288 21264.82 374.80 43027.60 47996.98 2019-10-15 08:49:01.000 288 21264.81 374.79 43027.62 47996.95 2019-10-15 08:49:02.000 288 21264.81 374.78 43027.60 47996.96 2019-10-15 08:49:03.000 288 21264.78 374.77 43027.60 47996.95 2019-10-15 08:49:04.000 288 21264.77 374.76 43027.58 47996.95 2019-10-15 08:49:05.000 288 21264.76 374.75 43027.55 47996.95 2019-10-15 08:49:06.000 288 21264.74 374.77 43027.58 47996.93 2019-10-15 08:49:07.000 288 21264.73 374.76 43027.61 47996.97 2019-10-15 08:49:08.000 288 21264.68 374.76 43027.61 47996.91 2019-10-15 08:49:09.000 288 21264.65 374.73 43027.62 47996.95 2019-10-15 08:49:10.000 288 21264.67 374.74 43027.61 47996.90 2019-10-15 08:49:11.000 288 21264.66 374.75 43027.63 47996.95 2019-10-15 08:49:12.000 288 21264.67 374.73 43027.64 47996.93 2019-10-15 08:49:13.000 288 21264.69 374.69 43027.66 47996.94 2019-10-15 08:49:14.000 288 21264.66 374.69 43027.66 47996.94 2019-10-15 08:49:15.000 288 21264.64 374.68 43027.65 47996.94 2019-10-15 08:49:16.000 288 21264.64 374.68 43027.65 47996.95 2019-10-15 08:49:17.000 288 21264.64 374.65 43027.65 47996.93 2019-10-15 08:49:18.000 288 21264.61 374.64 43027.65 47996.95 2019-10-15 08:49:19.000 288 21264.59 374.64 43027.66 47996.93 2019-10-15 08:49:20.000 288 21264.60 374.69 43027.66 47996.91 2019-10-15 08:49:21.000 288 21264.58 374.72 43027.65 47996.93 2019-10-15 08:49:22.000 288 21264.56 374.73 43027.62 47996.92 2019-10-15 08:49:23.000 288 21264.55 374.75 43027.61 47996.92 2019-10-15 08:49:24.000 288 21264.56 374.71 43027.61 47996.88 2019-10-15 08:49:25.000 288 21264.56 374.70 43027.61 47996.88 2019-10-15 08:49:26.000 288 21264.57 374.70 43027.65 47996.91 2019-10-15 08:49:27.000 288 21264.60 374.67 43027.67 47996.92 2019-10-15 08:49:28.000 288 21264.59 374.65 43027.71 47996.91 2019-10-15 08:49:29.000 288 21264.59 374.61 43027.74 47996.93 2019-10-15 08:49:30.000 288 21264.59 374.61 43027.76 47996.95 2019-10-15 08:49:31.000 288 21264.59 374.66 43027.71 47996.98 2019-10-15 08:49:32.000 288 21264.56 374.66 43027.73 47996.96 2019-10-15 08:49:33.000 288 21264.54 374.65 43027.76 47996.99 2019-10-15 08:49:34.000 288 21264.54 374.63 43027.78 47996.99 2019-10-15 08:49:35.000 288 21264.50 374.67 43027.77 47996.98 2019-10-15 08:49:36.000 288 21264.45 374.72 43027.75 47996.97 2019-10-15 08:49:37.000 288 21264.43 374.78 43027.75 47996.93 2019-10-15 08:49:38.000 288 21264.44 374.78 43027.68 47996.91 2019-10-15 08:49:39.000 288 21264.47 374.82 43027.68 47996.88 2019-10-15 08:49:40.000 288 21264.51 374.85 43027.63 47996.88 2019-10-15 08:49:41.000 288 21264.49 374.86 43027.62 47996.85 2019-10-15 08:49:42.000 288 21264.50 374.85 43027.62 47996.83 2019-10-15 08:49:43.000 288 21264.48 374.86 43027.59 47996.83 2019-10-15 08:49:44.000 288 21264.45 374.85 43027.60 47996.81 2019-10-15 08:49:45.000 288 21264.45 374.88 43027.63 47996.82 2019-10-15 08:49:46.000 288 21264.48 374.87 43027.65 47996.83 2019-10-15 08:49:47.000 288 21264.48 374.85 43027.65 47996.82 2019-10-15 08:49:48.000 288 21264.48 374.86 43027.65 47996.82 2019-10-15 08:49:49.000 288 21264.47 374.86 43027.64 47996.83 2019-10-15 08:49:50.000 288 21264.47 374.85 43027.66 47996.81 2019-10-15 08:49:51.000 288 21264.44 374.85 43027.68 47996.83 2019-10-15 08:49:52.000 288 21264.39 374.82 43027.69 47996.82 2019-10-15 08:49:53.000 288 21264.38 374.80 43027.70 47996.84 2019-10-15 08:49:54.000 288 21264.34 374.77 43027.73 47996.82 2019-10-15 08:49:55.000 288 21264.37 374.77 43027.74 47996.85 2019-10-15 08:49:56.000 288 21264.36 374.79 43027.72 47996.83 2019-10-15 08:49:57.000 288 21264.35 374.76 43027.73 47996.85 2019-10-15 08:49:58.000 288 21264.36 374.73 43027.76 47996.82 2019-10-15 08:49:59.000 288 21264.33 374.71 43027.72 47996.86 2019-10-15 08:50:00.000 288 21264.30 374.72 43027.70 47996.84 2019-10-15 08:50:01.000 288 21264.29 374.74 43027.70 47996.81 2019-10-15 08:50:02.000 288 21264.27 374.77 43027.68 47996.81 2019-10-15 08:50:03.000 288 21264.24 374.78 43027.66 47996.79 2019-10-15 08:50:04.000 288 21264.23 374.74 43027.61 47996.74 2019-10-15 08:50:05.000 288 21264.24 374.74 43027.62 47996.72 2019-10-15 08:50:06.000 288 21264.25 374.72 43027.62 47996.71 2019-10-15 08:50:07.000 288 21264.25 374.71 43027.61 47996.69 2019-10-15 08:50:08.000 288 21264.25 374.69 43027.58 47996.66 2019-10-15 08:50:09.000 288 21264.24 374.67 43027.56 47996.71 2019-10-15 08:50:10.000 288 21264.21 374.66 43027.59 47996.70 2019-10-15 08:50:11.000 288 21264.23 374.63 43027.61 47996.66 2019-10-15 08:50:12.000 288 21264.19 374.60 43027.57 47996.68 2019-10-15 08:50:13.000 288 21264.19 374.59 43027.60 47996.67 2019-10-15 08:50:14.000 288 21264.22 374.53 43027.63 47996.68 2019-10-15 08:50:15.000 288 21264.22 374.54 43027.63 47996.69 2019-10-15 08:50:16.000 288 21264.16 374.55 43027.61 47996.65 2019-10-15 08:50:17.000 288 21264.11 374.55 43027.61 47996.67 2019-10-15 08:50:18.000 288 21264.12 374.48 43027.64 47996.64 2019-10-15 08:50:19.000 288 21264.11 374.46 43027.62 47996.65 2019-10-15 08:50:20.000 288 21264.08 374.48 43027.64 47996.63 2019-10-15 08:50:21.000 288 21264.06 374.49 43027.66 47996.62 2019-10-15 08:50:22.000 288 21264.09 374.50 43027.66 47996.62 2019-10-15 08:50:23.000 288 21264.08 374.53 43027.68 47996.69 2019-10-15 08:50:24.000 288 21264.07 374.57 43027.64 47996.64 2019-10-15 08:50:25.000 288 21264.08 374.58 43027.60 47996.64 2019-10-15 08:50:26.000 288 21264.06 374.60 43027.56 47996.61 2019-10-15 08:50:27.000 288 21264.04 374.66 43027.54 47996.55 2019-10-15 08:50:28.000 288 21264.00 374.67 43027.51 47996.53 2019-10-15 08:50:29.000 288 21264.00 374.66 43027.48 47996.47 2019-10-15 08:50:30.000 288 21263.99 374.68 43027.45 47996.46 2019-10-15 08:50:31.000 288 21263.98 374.70 43027.41 47996.43 2019-10-15 08:50:32.000 288 21263.97 374.70 43027.40 47996.40 2019-10-15 08:50:33.000 288 21263.96 374.68 43027.40 47996.41 2019-10-15 08:50:34.000 288 21263.92 374.65 43027.42 47996.36 2019-10-15 08:50:35.000 288 21263.91 374.67 43027.39 47996.38 2019-10-15 08:50:36.000 288 21263.92 374.68 43027.44 47996.35 2019-10-15 08:50:37.000 288 21263.89 374.69 43027.42 47996.38 2019-10-15 08:50:38.000 288 21263.89 374.67 43027.41 47996.37 2019-10-15 08:50:39.000 288 21263.87 374.68 43027.40 47996.37 2019-10-15 08:50:40.000 288 21263.84 374.70 43027.37 47996.35 2019-10-15 08:50:41.000 288 21263.83 374.70 43027.37 47996.35 2019-10-15 08:50:42.000 288 21263.84 374.70 43027.35 47996.34 2019-10-15 08:50:43.000 288 21263.84 374.73 43027.35 47996.32 2019-10-15 08:50:44.000 288 21263.81 374.76 43027.39 47996.34 2019-10-15 08:50:45.000 288 21263.81 374.77 43027.39 47996.35 2019-10-15 08:50:46.000 288 21263.78 374.84 43027.33 47996.28 2019-10-15 08:50:47.000 288 21263.76 374.87 43027.30 47996.26 2019-10-15 08:50:48.000 288 21263.76 374.84 43027.28 47996.23 2019-10-15 08:50:49.000 288 21263.76 374.83 43027.28 47996.16 2019-10-15 08:50:50.000 288 21263.75 374.84 43027.29 47996.20 2019-10-15 08:50:51.000 288 21263.76 374.81 43027.30 47996.19 2019-10-15 08:50:52.000 288 21263.73 374.81 43027.30 47996.17 2019-10-15 08:50:53.000 288 21263.70 374.79 43027.32 47996.18 2019-10-15 08:50:54.000 288 21263.74 374.78 43027.36 47996.19 2019-10-15 08:50:55.000 288 21263.71 374.80 43027.33 47996.18 2019-10-15 08:50:56.000 288 21263.70 374.77 43027.34 47996.19 2019-10-15 08:50:57.000 288 21263.67 374.77 43027.30 47996.19 2019-10-15 08:50:58.000 288 21263.68 374.74 43027.32 47996.19 2019-10-15 08:50:59.000 288 21263.70 374.75 43027.32 47996.19 2019-10-15 08:51:00.000 288 21263.69 374.79 43027.32 47996.18 2019-10-15 08:51:01.000 288 21263.68 374.83 43027.31 47996.19 2019-10-15 08:51:02.000 288 21263.70 374.85 43027.30 47996.18 2019-10-15 08:51:03.000 288 21263.70 374.84 43027.27 47996.17 2019-10-15 08:51:04.000 288 21263.72 374.78 43027.28 47996.19 2019-10-15 08:51:05.000 288 21263.79 374.71 43027.34 47996.19 2019-10-15 08:51:06.000 288 21263.81 374.66 43027.36 47996.24 2019-10-15 08:51:07.000 288 21263.86 374.63 43027.37 47996.32 2019-10-15 08:51:08.000 288 21263.88 374.64 43027.37 47996.31 2019-10-15 08:51:09.000 288 21263.88 374.60 43027.37 47996.38 2019-10-15 08:51:10.000 288 21263.85 374.60 43027.42 47996.36 2019-10-15 08:51:11.000 288 21263.86 374.59 43027.44 47996.38 2019-10-15 08:51:12.000 288 21263.88 374.61 43027.42 47996.36 2019-10-15 08:51:13.000 288 21263.85 374.67 43027.44 47996.37 2019-10-15 08:51:14.000 288 21263.85 374.68 43027.44 47996.42 2019-10-15 08:51:15.000 288 21263.85 374.65 43027.44 47996.38 2019-10-15 08:51:16.000 288 21263.86 374.63 43027.45 47996.40 2019-10-15 08:51:17.000 288 21263.86 374.63 43027.48 47996.39 2019-10-15 08:51:18.000 288 21263.87 374.61 43027.45 47996.41 2019-10-15 08:51:19.000 288 21263.90 374.59 43027.45 47996.45 2019-10-15 08:51:20.000 288 21263.91 374.56 43027.47 47996.43 2019-10-15 08:51:21.000 288 21263.91 374.55 43027.50 47996.47 2019-10-15 08:51:22.000 288 21263.92 374.54 43027.54 47996.48 2019-10-15 08:51:23.000 288 21263.89 374.53 43027.53 47996.49 2019-10-15 08:51:24.000 288 21263.88 374.53 43027.59 47996.51 2019-10-15 08:51:25.000 288 21263.88 374.51 43027.62 47996.53 2019-10-15 08:51:26.000 288 21263.85 374.56 43027.61 47996.55 2019-10-15 08:51:27.000 288 21263.88 374.59 43027.64 47996.56 2019-10-15 08:51:28.000 288 21263.88 374.60 43027.63 47996.56 2019-10-15 08:51:29.000 288 21263.85 374.61 43027.57 47996.58 2019-10-15 08:51:30.000 288 21263.85 374.62 43027.58 47996.52 2019-10-15 08:51:31.000 288 21263.88 374.64 43027.61 47996.54 2019-10-15 08:51:32.000 288 21263.88 374.62 43027.57 47996.56 2019-10-15 08:51:33.000 288 21263.86 374.66 43027.56 47996.54 2019-10-15 08:51:34.000 288 21263.87 374.64 43027.57 47996.57 2019-10-15 08:51:35.000 288 21263.88 374.68 43027.61 47996.55 2019-10-15 08:51:36.000 288 21263.86 374.72 43027.61 47996.57 2019-10-15 08:51:37.000 288 21263.82 374.76 43027.60 47996.55 2019-10-15 08:51:38.000 288 21263.80 374.81 43027.58 47996.49 2019-10-15 08:51:39.000 288 21263.78 374.84 43027.55 47996.51 2019-10-15 08:51:40.000 288 21263.77 374.86 43027.52 47996.43 2019-10-15 08:51:41.000 288 21263.73 374.85 43027.54 47996.44 2019-10-15 08:51:42.000 288 21263.71 374.88 43027.55 47996.42 2019-10-15 08:51:43.000 288 21263.73 374.95 43027.56 47996.41 2019-10-15 08:51:44.000 288 21263.72 375.02 43027.54 47996.42 2019-10-15 08:51:45.000 288 21263.76 375.09 43027.47 47996.40 2019-10-15 08:51:46.000 288 21263.74 375.08 43027.43 47996.37 2019-10-15 08:51:47.000 288 21263.72 375.11 43027.41 47996.32 2019-10-15 08:51:48.000 288 21263.71 375.11 43027.39 47996.31 2019-10-15 08:51:49.000 288 21263.71 375.09 43027.36 47996.29 2019-10-15 08:51:50.000 288 21263.72 375.10 43027.38 47996.30 2019-10-15 08:51:51.000 288 21263.71 375.10 43027.39 47996.29 2019-10-15 08:51:52.000 288 21263.76 375.13 43027.38 47996.29 2019-10-15 08:51:53.000 288 21263.76 375.16 43027.36 47996.33 2019-10-15 08:51:54.000 288 21263.78 375.20 43027.36 47996.30 2019-10-15 08:51:55.000 288 21263.78 375.20 43027.35 47996.29 2019-10-15 08:51:56.000 288 21263.78 375.27 43027.32 47996.26 2019-10-15 08:51:57.000 288 21263.79 375.31 43027.29 47996.28 2019-10-15 08:51:58.000 288 21263.82 375.29 43027.31 47996.27 2019-10-15 08:51:59.000 288 21263.81 375.32 43027.29 47996.27 2019-10-15 08:52:00.000 288 21263.79 375.32 43027.28 47996.28 2019-10-15 08:52:01.000 288 21263.84 375.30 43027.28 47996.26 2019-10-15 08:52:02.000 288 21263.86 375.29 43027.31 47996.30 2019-10-15 08:52:03.000 288 21263.91 375.28 43027.29 47996.30 2019-10-15 08:52:04.000 288 21263.93 375.22 43027.31 47996.32 2019-10-15 08:52:05.000 288 21263.95 375.19 43027.33 47996.35 2019-10-15 08:52:06.000 288 21263.90 375.28 43027.32 47996.32 2019-10-15 08:52:07.000 288 21263.84 375.52 43027.22 47996.29 2019-10-15 08:52:08.000 288 21263.78 375.66 43027.11 47996.21 2019-10-15 08:52:09.000 288 21263.76 375.72 43026.99 47996.08 2019-10-15 08:52:10.000 288 21263.75 375.76 43026.91 47995.95 2019-10-15 08:52:11.000 288 21263.78 375.76 43026.88 47995.90 2019-10-15 08:52:12.000 288 21263.79 375.75 43026.81 47995.86 2019-10-15 08:52:13.000 288 21263.78 375.74 43026.79 47995.83 2019-10-15 08:52:14.000 288 21263.79 375.75 43026.76 47995.84 2019-10-15 08:52:15.000 288 21263.79 375.84 43026.75 47995.77 2019-10-15 08:52:16.000 288 21263.77 375.84 43026.71 47995.75 2019-10-15 08:52:17.000 288 21263.73 375.86 43026.66 47995.70 2019-10-15 08:52:18.000 288 21263.74 375.84 43026.65 47995.64 2019-10-15 08:52:19.000 288 21263.73 375.76 43026.68 47995.62 2019-10-15 08:52:20.000 288 21263.72 375.64 43026.70 47995.64 2019-10-15 08:52:21.000 288 21263.74 375.58 43026.76 47995.71 2019-10-15 08:52:22.000 288 21263.74 375.57 43026.83 47995.78 2019-10-15 08:52:23.000 288 21263.74 375.54 43026.89 47995.82 2019-10-15 08:52:24.000 288 21263.77 375.48 43026.93 47995.85 2019-10-15 08:52:25.000 288 21263.77 375.55 43026.91 47995.90 2019-10-15 08:52:26.000 288 21263.77 375.70 43026.91 47995.91 2019-10-15 08:52:27.000 288 21263.74 375.81 43026.85 47995.87 2019-10-15 08:52:28.000 288 21263.75 375.87 43026.74 47995.81 2019-10-15 08:52:29.000 288 21263.81 375.88 43026.70 47995.74 2019-10-15 08:52:30.000 288 21263.84 375.84 43026.67 47995.72 2019-10-15 08:52:31.000 288 21263.87 375.81 43026.67 47995.69 2019-10-15 08:52:32.000 288 21263.91 375.68 43026.67 47995.70 2019-10-15 08:52:33.000 288 21263.93 375.46 43026.76 47995.73 2019-10-15 08:52:34.000 288 21263.96 375.28 43026.89 47995.82 2019-10-15 08:52:35.000 288 21263.96 375.16 43027.02 47995.94 2019-10-15 08:52:36.000 288 21264.00 375.14 43027.07 47996.08 2019-10-15 08:52:37.000 288 21264.00 375.15 43027.17 47996.14 2019-10-15 08:52:38.000 288 21263.99 375.20 43027.22 47996.22 2019-10-15 08:52:39.000 288 21263.95 375.21 43027.24 47996.23 2019-10-15 08:52:40.000 288 21263.91 375.21 43027.24 47996.22 2019-10-15 08:52:41.000 288 21263.86 375.20 43027.26 47996.25 2019-10-15 08:52:42.000 288 21263.89 375.19 43027.31 47996.27 2019-10-15 08:52:43.000 288 21263.91 375.14 43027.31 47996.29 2019-10-15 08:52:44.000 288 21263.91 375.10 43027.33 47996.31 2019-10-15 08:52:45.000 288 21263.91 375.06 43027.41 47996.33 2019-10-15 08:52:46.000 288 21263.92 375.02 43027.47 47996.39 2019-10-15 08:52:47.000 288 21263.93 374.95 43027.47 47996.45 2019-10-15 08:52:48.000 288 21263.94 374.92 43027.53 47996.46 2019-10-15 08:52:49.000 288 21263.95 374.90 43027.58 47996.51 2019-10-15 08:52:50.000 288 21263.94 374.92 43027.61 47996.54 2019-10-15 08:52:51.000 288 21263.93 374.93 43027.62 47996.58 2019-10-15 08:52:52.000 288 21263.91 374.98 43027.62 47996.59 2019-10-15 08:52:53.000 288 21263.89 374.98 43027.61 47996.54 2019-10-15 08:52:54.000 288 21263.87 374.99 43027.60 47996.54 2019-10-15 08:52:55.000 288 21263.88 374.97 43027.60 47996.53 2019-10-15 08:52:56.000 288 21263.89 374.97 43027.61 47996.56 2019-10-15 08:52:57.000 288 21263.91 374.96 43027.61 47996.54 2019-10-15 08:52:58.000 288 21263.91 374.99 43027.59 47996.57 2019-10-15 08:52:59.000 288 21263.89 375.00 43027.62 47996.57 2019-10-15 08:53:00.000 288 21263.96 375.02 43027.65 47996.56 2019-10-15 08:53:01.000 288 21263.99 375.04 43027.62 47996.58 2019-10-15 08:53:02.000 288 21263.99 375.03 43027.59 47996.59 2019-10-15 08:53:03.000 288 21263.95 375.02 43027.59 47996.55 2019-10-15 08:53:04.000 288 21263.93 375.02 43027.58 47996.54 2019-10-15 08:53:05.000 288 21263.90 375.01 43027.58 47996.54 2019-10-15 08:53:06.000 288 21263.90 375.00 43027.56 47996.53 2019-10-15 08:53:07.000 288 21263.86 375.02 43027.60 47996.51 2019-10-15 08:53:08.000 288 21263.83 375.00 43027.59 47996.51 2019-10-15 08:53:09.000 288 21263.80 375.03 43027.59 47996.52 2019-10-15 08:53:10.000 288 21263.78 375.03 43027.60 47996.49 2019-10-15 08:53:11.000 288 21263.78 375.06 43027.57 47996.46 2019-10-15 08:53:12.000 288 21263.78 375.06 43027.55 47996.46 2019-10-15 08:53:13.000 288 21263.74 375.09 43027.54 47996.45 2019-10-15 08:53:14.000 288 21263.69 375.12 43027.57 47996.41 2019-10-15 08:53:15.000 288 21263.69 375.13 43027.56 47996.45 2019-10-15 08:53:16.000 288 21263.68 375.12 43027.54 47996.40 2019-10-15 08:53:17.000 288 21263.66 375.13 43027.52 47996.40 2019-10-15 08:53:18.000 288 21263.64 375.13 43027.52 47996.36 2019-10-15 08:53:19.000 288 21263.64 375.12 43027.53 47996.39 2019-10-15 08:53:20.000 288 21263.67 375.14 43027.55 47996.39 2019-10-15 08:53:21.000 288 21263.66 375.13 43027.54 47996.37 2019-10-15 08:53:22.000 288 21263.68 375.14 43027.49 47996.40 2019-10-15 08:53:23.000 288 21263.70 375.10 43027.52 47996.36 2019-10-15 08:53:24.000 288 21263.64 375.11 43027.52 47996.41 2019-10-15 08:53:25.000 288 21263.63 375.07 43027.58 47996.39 2019-10-15 08:53:26.000 288 21263.61 375.05 43027.56 47996.38 2019-10-15 08:53:27.000 288 21263.63 375.07 43027.54 47996.39 2019-10-15 08:53:28.000 288 21263.66 375.11 43027.55 47996.40 2019-10-15 08:53:29.000 288 21263.64 375.15 43027.55 47996.41 2019-10-15 08:53:30.000 288 21263.64 375.16 43027.54 47996.41 2019-10-15 08:53:31.000 288 21263.59 375.18 43027.52 47996.40 2019-10-15 08:53:32.000 288 21263.55 375.16 43027.52 47996.36 2019-10-15 08:53:33.000 288 21263.50 375.18 43027.52 47996.35 2019-10-15 08:53:34.000 288 21263.42 375.19 43027.55 47996.33 2019-10-15 08:53:35.000 288 21263.35 375.23 43027.55 47996.31 2019-10-15 08:53:36.000 288 21263.31 375.26 43027.54 47996.29 2019-10-15 08:53:37.000 288 21263.30 375.29 43027.58 47996.28 2019-10-15 08:53:38.000 288 21263.29 375.26 43027.60 47996.28 2019-10-15 08:53:39.000 288 21263.31 375.29 43027.58 47996.26 2019-10-15 08:53:40.000 288 21263.30 375.33 43027.57 47996.26 2019-10-15 08:53:41.000 288 21263.31 375.36 43027.57 47996.25 2019-10-15 08:53:42.000 288 21263.32 375.41 43027.57 47996.27 2019-10-15 08:53:43.000 288 21263.36 375.45 43027.54 47996.27 2019-10-15 08:53:44.000 288 21263.39 375.48 43027.49 47996.25 2019-10-15 08:53:45.000 288 21263.39 375.50 43027.46 47996.21 2019-10-15 08:53:46.000 288 21263.39 375.55 43027.42 47996.21 2019-10-15 08:53:47.000 288 21263.43 375.52 43027.40 47996.20 2019-10-15 08:53:48.000 288 21263.45 375.50 43027.36 47996.18 2019-10-15 08:53:49.000 288 21263.49 375.51 43027.35 47996.19 2019-10-15 08:53:50.000 288 21263.51 375.49 43027.38 47996.18 2019-10-15 08:53:51.000 288 21263.55 375.46 43027.38 47996.19 2019-10-15 08:53:52.000 288 21263.56 375.42 43027.40 47996.17 2019-10-15 08:53:53.000 288 21263.56 375.34 43027.40 47996.20 2019-10-15 08:53:54.000 288 21263.55 375.25 43027.45 47996.22 2019-10-15 08:53:55.000 288 21263.58 375.16 43027.50 47996.27 2019-10-15 08:53:56.000 288 21263.55 375.16 43027.52 47996.31 2019-10-15 08:53:57.000 288 21263.52 375.08 43027.56 47996.34 2019-10-15 08:53:58.000 288 21263.47 375.01 43027.63 47996.37 2019-10-15 08:53:59.000 288 21263.49 375.01 43027.65 47996.38 2019-10-15 08:54:00.000 288 21263.50 375.03 43027.62 47996.40 2019-10-15 08:54:01.000 288 21263.55 375.03 43027.63 47996.41 2019-10-15 08:54:02.000 288 21263.56 374.99 43027.64 47996.39 2019-10-15 08:54:03.000 288 21263.53 374.95 43027.60 47996.42 2019-10-15 08:54:04.000 288 21263.51 374.91 43027.61 47996.38 2019-10-15 08:54:05.000 288 21263.50 374.87 43027.66 47996.42 2019-10-15 08:54:06.000 288 21263.49 374.82 43027.68 47996.43 2019-10-15 08:54:07.000 288 21263.50 374.82 43027.72 47996.47 2019-10-15 08:54:08.000 288 21263.49 374.81 43027.73 47996.47 2019-10-15 08:54:09.000 288 21263.48 374.82 43027.69 47996.51 2019-10-15 08:54:10.000 288 21263.46 374.83 43027.72 47996.49 2019-10-15 08:54:11.000 288 21263.42 374.90 43027.71 47996.51 2019-10-15 08:54:12.000 288 21263.46 374.96 43027.72 47996.46 2019-10-15 08:54:13.000 288 21263.41 374.96 43027.66 47996.44 2019-10-15 08:54:14.000 288 21263.43 374.97 43027.65 47996.36 2019-10-15 08:54:15.000 288 21263.39 375.00 43027.65 47996.38 2019-10-15 08:54:16.000 288 21263.37 375.02 43027.64 47996.38 2019-10-15 08:54:17.000 288 21263.36 375.03 43027.60 47996.35 2019-10-15 08:54:18.000 288 21263.34 375.03 43027.59 47996.30 2019-10-15 08:54:19.000 288 21263.34 375.05 43027.60 47996.30 2019-10-15 08:54:20.000 288 21263.31 375.05 43027.57 47996.28 2019-10-15 08:54:21.000 288 21263.29 375.06 43027.57 47996.28 2019-10-15 08:54:22.000 288 21263.31 375.05 43027.57 47996.26 2019-10-15 08:54:23.000 288 21263.29 375.01 43027.58 47996.27 2019-10-15 08:54:24.000 288 21263.27 375.04 43027.57 47996.27 2019-10-15 08:54:25.000 288 21263.29 375.07 43027.55 47996.25 2019-10-15 08:54:26.000 288 21263.33 375.06 43027.55 47996.27 2019-10-15 08:54:27.000 288 21263.29 375.05 43027.59 47996.26 2019-10-15 08:54:28.000 288 21263.31 375.04 43027.56 47996.27 2019-10-15 08:54:29.000 288 21263.29 375.05 43027.54 47996.25 2019-10-15 08:54:30.000 288 21263.30 375.06 43027.56 47996.24 2019-10-15 08:54:31.000 288 21263.30 375.06 43027.58 47996.26 2019-10-15 08:54:32.000 288 21263.28 375.02 43027.56 47996.27 2019-10-15 08:54:33.000 288 21263.25 375.00 43027.55 47996.24 2019-10-15 08:54:34.000 288 21263.25 375.01 43027.49 47996.24 2019-10-15 08:54:35.000 288 21263.22 375.02 43027.47 47996.19 2019-10-15 08:54:36.000 288 21263.15 375.05 43027.44 47996.17 2019-10-15 08:54:37.000 288 21263.08 375.06 43027.42 47996.11 2019-10-15 08:54:38.000 288 21263.10 375.03 43027.46 47996.06 2019-10-15 08:54:39.000 288 21263.09 375.05 43027.49 47996.03 2019-10-15 08:54:40.000 288 21263.05 375.08 43027.40 47996.03 2019-10-15 08:54:41.000 288 21263.03 375.11 43027.39 47996.01 2019-10-15 08:54:42.000 288 21263.01 375.14 43027.35 47996.00 2019-10-15 08:54:43.000 288 21263.02 375.18 43027.33 47995.97 2019-10-15 08:54:44.000 288 21263.01 375.23 43027.34 47995.95 2019-10-15 08:54:45.000 288 21263.02 375.25 43027.34 47995.93 2019-10-15 08:54:46.000 288 21263.01 375.28 43027.28 47995.91 2019-10-15 08:54:47.000 288 21262.98 375.28 43027.24 47995.91 2019-10-15 08:54:48.000 288 21262.93 375.32 43027.23 47995.85 2019-10-15 08:54:49.000 288 21262.95 375.35 43027.21 47995.83 2019-10-15 08:54:50.000 288 21262.97 375.36 43027.19 47995.83 2019-10-15 08:54:51.000 288 21262.97 375.37 43027.18 47995.77 2019-10-15 08:54:52.000 288 21263.01 375.36 43027.17 47995.79 2019-10-15 08:54:53.000 288 21263.02 375.41 43027.18 47995.77 2019-10-15 08:54:54.000 288 21263.03 375.42 43027.13 47995.78 2019-10-15 08:54:55.000 288 21263.02 375.44 43027.11 47995.78 2019-10-15 08:54:56.000 288 21263.03 375.46 43027.10 47995.77 2019-10-15 08:54:57.000 288 21263.00 375.47 43027.10 47995.75 2019-10-15 08:54:58.000 288 21263.00 375.44 43027.09 47995.75 2019-10-15 08:54:59.000 288 21263.04 375.46 43027.07 47995.74 2019-10-15 08:55:00.000 288 21263.05 375.47 43027.08 47995.73 2019-10-15 08:55:01.000 288 21263.06 375.50 43027.06 47995.71 2019-10-15 08:55:02.000 288 21263.09 375.50 43027.08 47995.69 2019-10-15 08:55:03.000 288 21263.06 375.54 43027.06 47995.70 2019-10-15 08:55:04.000 288 21263.06 375.52 43027.05 47995.66 2019-10-15 08:55:05.000 288 21263.03 375.49 43027.06 47995.68 2019-10-15 08:55:06.000 288 21263.01 375.47 43027.06 47995.65 2019-10-15 08:55:07.000 288 21262.97 375.49 43027.04 47995.67 2019-10-15 08:55:08.000 288 21262.97 375.50 43027.08 47995.68 2019-10-15 08:55:09.000 288 21262.96 375.45 43027.13 47995.72 2019-10-15 08:55:10.000 288 21262.95 375.39 43027.15 47995.70 2019-10-15 08:55:11.000 288 21262.93 375.34 43027.17 47995.74 2019-10-15 08:55:12.000 288 21262.95 375.29 43027.21 47995.79 2019-10-15 08:55:13.000 288 21262.96 375.25 43027.26 47995.82 2019-10-15 08:55:14.000 288 21262.94 375.25 43027.32 47995.87 2019-10-15 08:55:15.000 288 21262.97 375.25 43027.36 47995.88 2019-10-15 08:55:16.000 288 21262.99 375.26 43027.36 47995.95 2019-10-15 08:55:17.000 288 21263.01 375.28 43027.36 47995.97 2019-10-15 08:55:18.000 288 21263.01 375.31 43027.40 47995.98 2019-10-15 08:55:19.000 288 21263.00 375.34 43027.40 47995.97 2019-10-15 08:55:20.000 288 21263.04 375.36 43027.37 47995.99 2019-10-15 08:55:21.000 288 21263.02 375.38 43027.37 47995.98 2019-10-15 08:55:22.000 288 21263.07 375.39 43027.34 47995.94 2019-10-15 08:55:23.000 288 21263.02 375.43 43027.30 47995.98 2019-10-15 08:55:24.000 288 21263.04 375.42 43027.29 47995.95 2019-10-15 08:55:25.000 288 21263.03 375.44 43027.31 47995.92 2019-10-15 08:55:26.000 288 21263.02 375.50 43027.31 47995.92 2019-10-15 08:55:27.000 288 21263.06 375.52 43027.27 47995.90 2019-10-15 08:55:28.000 288 21263.05 375.53 43027.23 47995.86 2019-10-15 08:55:29.000 288 21263.03 375.56 43027.22 47995.84 2019-10-15 08:55:30.000 288 21263.07 375.56 43027.19 47995.84 2019-10-15 08:55:31.000 288 21263.09 375.54 43027.21 47995.83 2019-10-15 08:55:32.000 288 21263.09 375.55 43027.17 47995.82 2019-10-15 08:55:33.000 288 21263.11 375.55 43027.13 47995.86 2019-10-15 08:55:34.000 288 21263.17 375.55 43027.13 47995.80 2019-10-15 08:55:35.000 288 21263.19 375.56 43027.12 47995.84 2019-10-15 08:55:36.000 288 21263.19 375.54 43027.16 47995.84 2019-10-15 08:55:37.000 288 21263.20 375.51 43027.14 47995.85 2019-10-15 08:55:38.000 288 21263.23 375.48 43027.15 47995.86 2019-10-15 08:55:39.000 288 21263.25 375.44 43027.16 47995.87 2019-10-15 08:55:40.000 288 21263.26 375.40 43027.17 47995.87 2019-10-15 08:55:41.000 288 21263.28 375.38 43027.17 47995.91 2019-10-15 08:55:42.000 288 21263.30 375.38 43027.19 47995.91 2019-10-15 08:55:43.000 288 21263.29 375.34 43027.23 47995.94 2019-10-15 08:55:44.000 288 21263.29 375.32 43027.23 47995.93 2019-10-15 08:55:45.000 288 21263.28 375.32 43027.24 47995.95 2019-10-15 08:55:46.000 288 21263.26 375.35 43027.26 47995.97 2019-10-15 08:55:47.000 288 21263.21 375.42 43027.23 47995.93 2019-10-15 08:55:48.000 288 21263.22 375.44 43027.19 47995.92 2019-10-15 08:55:49.000 288 21263.22 375.44 43027.19 47995.94 2019-10-15 08:55:50.000 288 21263.21 375.46 43027.19 47995.89 2019-10-15 08:55:51.000 288 21263.21 375.45 43027.20 47995.90 2019-10-15 08:55:52.000 288 21263.25 375.49 43027.21 47995.88 2019-10-15 08:55:53.000 288 21263.29 375.53 43027.18 47995.92 2019-10-15 08:55:54.000 288 21263.26 375.53 43027.12 47995.88 2019-10-15 08:55:55.000 288 21263.26 375.47 43027.12 47995.89 2019-10-15 08:55:56.000 288 21263.27 375.43 43027.19 47995.87 2019-10-15 08:55:57.000 288 21263.29 375.42 43027.23 47995.93 2019-10-15 08:55:58.000 288 21263.29 375.40 43027.19 47995.92 2019-10-15 08:55:59.000 288 21263.29 375.38 43027.21 47995.94 2019-10-15 08:56:00.000 288 21263.28 375.38 43027.25 47995.93 2019-10-15 08:56:01.000 288 21263.31 375.36 43027.22 47995.97 2019-10-15 08:56:02.000 288 21263.34 375.34 43027.25 47995.98 2019-10-15 08:56:03.000 288 21263.39 375.30 43027.26 47996.02 2019-10-15 08:56:04.000 288 21263.37 375.32 43027.26 47996.06 2019-10-15 08:56:05.000 288 21263.38 375.38 43027.29 47996.06 2019-10-15 08:56:06.000 288 21263.39 375.40 43027.27 47996.06 2019-10-15 08:56:07.000 288 21263.40 375.39 43027.25 47996.09 2019-10-15 08:56:08.000 288 21263.42 375.39 43027.28 47996.07 2019-10-15 08:56:09.000 288 21263.40 375.39 43027.30 47996.09 2019-10-15 08:56:10.000 288 21263.36 375.42 43027.29 47996.06 2019-10-15 08:56:11.000 288 21263.36 375.44 43027.29 47996.08 2019-10-15 08:56:12.000 288 21263.35 375.45 43027.30 47996.06 2019-10-15 08:56:13.000 288 21263.30 375.49 43027.28 47996.06 2019-10-15 08:56:14.000 288 21263.27 375.49 43027.30 47996.03 2019-10-15 08:56:15.000 288 21263.20 375.48 43027.31 47996.03 2019-10-15 08:56:16.000 288 21263.16 375.48 43027.31 47995.99 2019-10-15 08:56:17.000 288 21263.15 375.45 43027.33 47995.97 2019-10-15 08:56:18.000 288 21263.13 375.45 43027.28 47995.97 2019-10-15 08:56:19.000 288 21263.15 375.45 43027.26 47995.96 2019-10-15 08:56:20.000 288 21263.14 375.45 43027.28 47995.96 2019-10-15 08:56:21.000 288 21263.12 375.46 43027.27 47995.97 2019-10-15 08:56:22.000 288 21263.14 375.47 43027.27 47995.97 2019-10-15 08:56:23.000 288 21263.16 375.46 43027.27 47995.95 2019-10-15 08:56:24.000 288 21263.16 375.47 43027.30 47995.98 2019-10-15 08:56:25.000 288 21263.15 375.46 43027.31 47995.95 2019-10-15 08:56:26.000 288 21263.16 375.51 43027.33 47995.99 2019-10-15 08:56:27.000 288 21263.18 375.50 43027.28 47995.95 2019-10-15 08:56:28.000 288 21263.16 375.50 43027.28 47995.95 2019-10-15 08:56:29.000 288 21263.13 375.51 43027.30 47995.97 2019-10-15 08:56:30.000 288 21263.11 375.51 43027.29 47995.97 2019-10-15 08:56:31.000 288 21263.13 375.54 43027.30 47995.94 2019-10-15 08:56:32.000 288 21263.10 375.60 43027.32 47995.93 2019-10-15 08:56:33.000 288 21263.06 375.66 43027.26 47995.96 2019-10-15 08:56:34.000 288 21263.04 375.71 43027.21 47995.88 2019-10-15 08:56:35.000 288 21263.01 375.75 43027.17 47995.80 2019-10-15 08:56:36.000 288 21262.96 375.72 43027.15 47995.78 2019-10-15 08:56:37.000 288 21262.98 375.72 43027.16 47995.77 2019-10-15 08:56:38.000 288 21262.96 375.74 43027.15 47995.74 2019-10-15 08:56:39.000 288 21262.91 375.77 43027.14 47995.72 2019-10-15 08:56:40.000 288 21262.92 375.74 43027.15 47995.73 2019-10-15 08:56:41.000 288 21262.92 375.77 43027.13 47995.72 2019-10-15 08:56:42.000 288 21262.94 375.79 43027.16 47995.72 2019-10-15 08:56:43.000 288 21262.93 375.81 43027.14 47995.71 2019-10-15 08:56:44.000 288 21262.94 375.77 43027.13 47995.70 2019-10-15 08:56:45.000 288 21262.90 375.79 43027.13 47995.72 2019-10-15 08:56:46.000 288 21262.88 375.83 43027.13 47995.71 2019-10-15 08:56:47.000 288 21262.90 375.86 43027.12 47995.70 2019-10-15 08:56:48.000 288 21262.91 375.88 43027.12 47995.70 2019-10-15 08:56:49.000 288 21262.90 375.90 43027.09 47995.69 2019-10-15 08:56:50.000 288 21262.92 375.89 43027.08 47995.68 2019-10-15 08:56:51.000 288 21262.92 375.93 43027.07 47995.71 2019-10-15 08:56:52.000 288 21262.89 375.94 43027.07 47995.63 2019-10-15 08:56:53.000 288 21262.88 375.94 43027.06 47995.65 2019-10-15 08:56:54.000 288 21262.87 375.98 43027.03 47995.61 2019-10-15 08:56:55.000 288 21262.86 375.97 43027.04 47995.60 2019-10-15 08:56:56.000 288 21262.84 375.95 43027.06 47995.61 2019-10-15 08:56:57.000 288 21262.85 375.91 43027.07 47995.60 2019-10-15 08:56:58.000 288 21262.85 375.88 43027.08 47995.60 2019-10-15 08:56:59.000 288 21262.87 375.84 43027.07 47995.65 2019-10-15 08:57:00.000 288 21262.91 375.83 43027.09 47995.64 2019-10-15 08:57:01.000 288 21262.92 375.86 43027.08 47995.68 2019-10-15 08:57:02.000 288 21262.90 375.93 43027.08 47995.66 2019-10-15 08:57:03.000 288 21262.89 375.99 43027.03 47995.67 2019-10-15 08:57:04.000 288 21262.92 376.03 43027.00 47995.60 2019-10-15 08:57:05.000 288 21262.91 376.12 43027.01 47995.59 2019-10-15 08:57:06.000 288 21262.88 376.22 43026.93 47995.55 2019-10-15 08:57:07.000 288 21262.88 376.30 43026.84 47995.48 2019-10-15 08:57:08.000 288 21262.85 376.34 43026.79 47995.44 2019-10-15 08:57:09.000 288 21262.80 376.37 43026.78 47995.42 2019-10-15 08:57:10.000 288 21262.82 376.41 43026.78 47995.38 2019-10-15 08:57:11.000 288 21262.82 376.43 43026.77 47995.34 2019-10-15 08:57:12.000 288 21262.81 376.48 43026.75 47995.35 2019-10-15 08:57:13.000 288 21262.84 376.51 43026.74 47995.32 2019-10-15 08:57:14.000 288 21262.82 376.55 43026.72 47995.30 2019-10-15 08:57:15.000 288 21262.83 376.58 43026.70 47995.30 2019-10-15 08:57:16.000 288 21262.86 376.57 43026.72 47995.31 2019-10-15 08:57:17.000 288 21262.85 376.60 43026.71 47995.31 2019-10-15 08:57:18.000 288 21262.80 376.73 43026.72 47995.27 2019-10-15 08:57:19.000 288 21262.78 376.99 43026.65 47995.27 2019-10-15 08:57:20.000 288 21262.79 377.18 43026.53 47995.23 2019-10-15 08:57:21.000 288 21262.80 377.30 43026.42 47995.09 2019-10-15 08:57:22.000 288 21262.85 377.30 43026.33 47995.00 2019-10-15 08:57:23.000 288 21262.82 377.30 43026.29 47994.93 2019-10-15 08:57:24.000 288 21262.83 377.31 43026.27 47994.93 2019-10-15 08:57:25.000 288 21262.86 377.35 43026.26 47994.89 2019-10-15 08:57:26.000 288 21262.87 377.38 43026.23 47994.90 2019-10-15 08:57:27.000 288 21262.89 377.38 43026.20 47994.87 2019-10-15 08:57:28.000 288 21262.95 377.41 43026.21 47994.91 2019-10-15 08:57:29.000 288 21262.92 377.40 43026.21 47994.87 2019-10-15 08:57:30.000 288 21262.90 377.38 43026.24 47994.91 2019-10-15 08:57:31.000 288 21262.88 377.38 43026.26 47994.91 2019-10-15 08:57:32.000 288 21262.89 377.38 43026.27 47994.94 2019-10-15 08:57:33.000 288 21262.88 377.37 43026.31 47994.98 2019-10-15 08:57:34.000 288 21262.87 377.38 43026.32 47994.94 2019-10-15 08:57:35.000 288 21262.84 377.40 43026.30 47994.96 2019-10-15 08:57:36.000 288 21262.88 377.46 43026.31 47994.97 2019-10-15 08:57:37.000 288 21262.83 377.54 43026.31 47994.93 2019-10-15 08:57:38.000 288 21262.82 377.59 43026.27 47994.94 2019-10-15 08:57:39.000 288 21262.83 377.60 43026.25 47994.85 2019-10-15 08:57:40.000 288 21262.80 377.63 43026.20 47994.84 2019-10-15 08:57:41.000 288 21262.77 377.65 43026.15 47994.86 2019-10-15 08:57:42.000 288 21262.75 377.67 43026.16 47994.82 2019-10-15 08:57:43.000 288 21262.74 377.67 43026.16 47994.80 2019-10-15 08:57:44.000 288 21262.72 377.71 43026.14 47994.80 2019-10-15 08:57:45.000 288 21262.73 377.68 43026.14 47994.77 2019-10-15 08:57:46.000 288 21262.74 377.66 43026.15 47994.78 2019-10-15 08:57:47.000 288 21262.78 377.61 43026.17 47994.79 2019-10-15 08:57:48.000 288 21262.80 377.58 43026.20 47994.82 2019-10-15 08:57:49.000 288 21262.80 377.54 43026.26 47994.86 2019-10-15 08:57:50.000 288 21262.80 377.51 43026.29 47994.89 2019-10-15 08:57:51.000 288 21262.82 377.54 43026.28 47994.92 2019-10-15 08:57:52.000 288 21262.86 377.63 43026.26 47994.95 2019-10-15 08:57:53.000 288 21262.88 377.68 43026.20 47994.92 2019-10-15 08:57:54.000 288 21262.90 377.71 43026.20 47994.95 2019-10-15 08:57:55.000 288 21262.96 377.71 43026.21 47994.89 2019-10-15 08:57:56.000 288 21262.98 377.68 43026.22 47994.91 2019-10-15 08:57:57.000 288 21263.01 377.64 43026.23 47994.93 2019-10-15 08:57:58.000 288 21263.05 377.51 43026.27 47994.97 2019-10-15 08:57:59.000 288 21263.07 377.38 43026.31 47995.03 2019-10-15 08:58:00.000 288 21263.11 377.29 43026.43 47995.07 2019-10-15 08:58:01.000 288 21263.14 377.23 43026.50 47995.18 2019-10-15 08:58:02.000 288 21263.12 377.20 43026.58 47995.28 2019-10-15 08:58:03.000 288 21263.17 377.19 43026.63 47995.32 2019-10-15 08:58:04.000 288 21263.17 377.23 43026.66 47995.36 2019-10-15 08:58:05.000 288 21263.14 377.26 43026.64 47995.38 2019-10-15 08:58:06.000 288 21263.15 377.25 43026.62 47995.39 2019-10-15 08:58:07.000 288 21263.13 377.23 43026.64 47995.36 2019-10-15 08:58:08.000 288 21263.11 377.20 43026.64 47995.35 2019-10-15 08:58:09.000 288 21263.10 377.17 43026.67 47995.35 2019-10-15 08:58:10.000 288 21263.12 377.15 43026.63 47995.32 2019-10-15 08:58:11.000 288 21263.12 377.12 43026.63 47995.34 2019-10-15 08:58:12.000 288 21263.08 377.08 43026.63 47995.32 2019-10-15 08:58:13.000 288 21263.06 377.06 43026.59 47995.27 2019-10-15 08:58:14.000 288 21263.01 377.04 43026.58 47995.29 2019-10-15 08:58:15.000 288 21262.99 377.03 43026.59 47995.25 2019-10-15 08:58:16.000 288 21262.98 377.02 43026.54 47995.26 2019-10-15 08:58:17.000 288 21262.98 377.02 43026.55 47995.23 2019-10-15 08:58:18.000 288 21262.99 377.01 43026.54 47995.25 2019-10-15 08:58:19.000 288 21263.02 376.97 43026.54 47995.24 2019-10-15 08:58:20.000 288 21263.00 376.92 43026.53 47995.27 2019-10-15 08:58:21.000 288 21263.01 376.91 43026.59 47995.22 2019-10-15 08:58:22.000 288 21263.04 376.91 43026.58 47995.25 2019-10-15 08:58:23.000 288 21263.05 376.90 43026.58 47995.27 2019-10-15 08:58:24.000 288 21263.04 376.86 43026.59 47995.29 2019-10-15 08:58:25.000 288 21263.04 376.82 43026.61 47995.27 2019-10-15 08:58:26.000 288 21263.06 376.85 43026.63 47995.33 2019-10-15 08:58:27.000 288 21263.05 376.86 43026.62 47995.32 2019-10-15 08:58:28.000 288 21263.03 376.83 43026.66 47995.35 2019-10-15 08:58:29.000 288 21262.99 376.83 43026.66 47995.32 2019-10-15 08:58:30.000 288 21262.96 376.84 43026.67 47995.33 2019-10-15 08:58:31.000 288 21262.97 376.88 43026.65 47995.34 2019-10-15 08:58:32.000 288 21262.94 376.93 43026.64 47995.32 2019-10-15 08:58:33.000 288 21262.94 376.93 43026.64 47995.31 2019-10-15 08:58:34.000 288 21262.93 376.92 43026.64 47995.31 2019-10-15 08:58:35.000 288 21262.94 376.91 43026.68 47995.27 2019-10-15 08:58:36.000 288 21262.97 376.93 43026.68 47995.32 2019-10-15 08:58:37.000 288 21263.02 376.93 43026.69 47995.31 2019-10-15 08:58:38.000 288 21263.03 376.97 43026.67 47995.34 2019-10-15 08:58:39.000 288 21263.04 376.99 43026.67 47995.33 2019-10-15 08:58:40.000 288 21263.07 377.00 43026.67 47995.36 2019-10-15 08:58:41.000 288 21263.10 376.98 43026.65 47995.36 2019-10-15 08:58:42.000 288 21263.08 376.96 43026.68 47995.42 2019-10-15 08:58:43.000 288 21263.05 376.95 43026.70 47995.41 2019-10-15 08:58:44.000 288 21263.09 376.91 43026.74 47995.45 2019-10-15 08:58:45.000 288 21263.12 376.89 43026.78 47995.45 2019-10-15 08:58:46.000 288 21263.12 376.81 43026.82 47995.50 2019-10-15 08:58:47.000 288 21263.12 376.72 43026.90 47995.56 2019-10-15 08:58:48.000 288 21263.17 376.66 43026.95 47995.60 2019-10-15 08:58:49.000 288 21263.22 376.62 43026.97 47995.65 2019-10-15 08:58:50.000 288 21263.25 376.59 43027.03 47995.69 2019-10-15 08:58:51.000 288 21263.25 376.54 43027.04 47995.76 2019-10-15 08:58:52.000 288 21263.24 376.57 43027.06 47995.77 2019-10-15 08:58:53.000 288 21263.19 376.58 43027.06 47995.76 2019-10-15 08:58:54.000 288 21263.20 376.59 43027.05 47995.77 2019-10-15 08:58:55.000 288 21263.21 376.61 43027.05 47995.76 2019-10-15 08:58:56.000 288 21263.24 376.56 43027.02 47995.75 2019-10-15 08:58:57.000 288 21263.21 376.57 43026.99 47995.70 2019-10-15 08:58:58.000 288 21263.22 376.58 43026.97 47995.71 2019-10-15 08:58:59.000 288 21263.23 376.56 43026.94 47995.71 2019-10-15 08:59:00.000 288 21263.21 376.50 43026.93 47995.69 2019-10-15 08:59:01.000 288 21263.20 376.48 43026.94 47995.68 2019-10-15 08:59:02.000 288 21263.20 376.49 43026.91 47995.67 2019-10-15 08:59:03.000 288 21263.22 376.50 43026.88 47995.64 2019-10-15 08:59:04.000 288 21263.22 376.50 43026.86 47995.65 2019-10-15 08:59:05.000 288 21263.22 376.50 43026.83 47995.58 2019-10-15 08:59:06.000 288 21263.23 376.50 43026.80 47995.60 2019-10-15 08:59:07.000 288 21263.26 376.52 43026.77 47995.55 2019-10-15 08:59:08.000 288 21263.21 376.54 43026.73 47995.54 2019-10-15 08:59:09.000 288 21263.19 376.52 43026.70 47995.49 2019-10-15 08:59:10.000 288 21263.22 376.49 43026.70 47995.46 2019-10-15 08:59:11.000 288 21263.18 376.45 43026.68 47995.45 2019-10-15 08:59:12.000 288 21263.15 376.39 43026.70 47995.42 2019-10-15 08:59:13.000 288 21263.15 376.35 43026.70 47995.43 2019-10-15 08:59:14.000 288 21263.15 376.30 43026.74 47995.44 2019-10-15 08:59:15.000 288 21263.17 376.26 43026.79 47995.46 2019-10-15 08:59:16.000 288 21263.14 376.24 43026.80 47995.49 2019-10-15 08:59:17.000 288 21263.12 376.24 43026.82 47995.51 2019-10-15 08:59:18.000 288 21263.11 376.19 43026.85 47995.51 2019-10-15 08:59:19.000 288 21263.10 376.16 43026.88 47995.53 2019-10-15 08:59:20.000 288 21263.12 376.16 43026.94 47995.57 2019-10-15 08:59:21.000 288 21263.17 376.18 43026.98 47995.60 2019-10-15 08:59:22.000 288 21263.21 376.19 43027.00 47995.65 2019-10-15 08:59:23.000 288 21263.23 376.17 43027.04 47995.70 2019-10-15 08:59:24.000 288 21263.22 376.13 43027.04 47995.72 2019-10-15 08:59:25.000 288 21263.23 376.13 43027.06 47995.75 2019-10-15 08:59:26.000 288 21263.30 376.09 43027.09 47995.80 2019-10-15 08:59:27.000 288 21263.31 376.06 43027.10 47995.83 2019-10-15 08:59:28.000 288 21263.34 376.05 43027.14 47995.87 2019-10-15 08:59:29.000 288 21263.35 376.07 43027.14 47995.92 2019-10-15 08:59:30.000 288 21263.36 376.11 43027.13 47995.91 2019-10-15 08:59:31.000 288 21263.37 376.14 43027.10 47995.91 2019-10-15 08:59:32.000 288 21263.40 376.17 43027.09 47995.88 2019-10-15 08:59:33.000 288 21263.36 376.22 43027.07 47995.90 2019-10-15 08:59:34.000 288 21263.36 376.28 43027.02 47995.83 2019-10-15 08:59:35.000 288 21263.33 376.38 43026.97 47995.76 2019-10-15 08:59:36.000 288 21263.30 376.50 43026.86 47995.72 2019-10-15 08:59:37.000 288 21263.29 376.57 43026.78 47995.60 2019-10-15 08:59:38.000 288 21263.28 376.58 43026.72 47995.56 2019-10-15 08:59:39.000 288 21263.26 376.62 43026.65 47995.50 2019-10-15 08:59:40.000 288 21263.30 376.61 43026.66 47995.43 2019-10-15 08:59:41.000 288 21263.28 376.61 43026.64 47995.46 2019-10-15 08:59:42.000 288 21263.26 376.59 43026.64 47995.41 2019-10-15 08:59:43.000 288 21263.27 376.57 43026.65 47995.41 2019-10-15 08:59:44.000 288 21263.28 376.59 43026.66 47995.42 2019-10-15 08:59:45.000 288 21263.30 376.63 43026.63 47995.44 2019-10-15 08:59:46.000 288 21263.35 376.63 43026.61 47995.44 2019-10-15 08:59:47.000 288 21263.37 376.65 43026.62 47995.42 2019-10-15 08:59:48.000 288 21263.39 376.61 43026.65 47995.43 2019-10-15 08:59:49.000 288 21263.40 376.59 43026.67 47995.44 2019-10-15 08:59:50.000 288 21263.39 376.59 43026.67 47995.45 2019-10-15 08:59:51.000 288 21263.39 376.57 43026.64 47995.47 2019-10-15 08:59:52.000 288 21263.40 376.55 43026.63 47995.48 2019-10-15 08:59:53.000 288 21263.40 376.54 43026.63 47995.48 2019-10-15 08:59:54.000 288 21263.44 376.55 43026.65 47995.51 2019-10-15 08:59:55.000 288 21263.47 376.56 43026.68 47995.53 2019-10-15 08:59:56.000 288 21263.47 376.56 43026.67 47995.53 2019-10-15 08:59:57.000 288 21263.48 376.57 43026.66 47995.55 2019-10-15 08:59:58.000 288 21263.45 376.56 43026.68 47995.54 2019-10-15 08:59:59.000 288 21263.48 376.53 43026.70 47995.54 2019-10-15 09:00:00.000 288 21263.52 376.50 43026.72 47995.55 2019-10-15 09:00:01.000 288 21263.53 376.51 43026.72 47995.56 2019-10-15 09:00:02.000 288 21263.55 376.53 43026.70 47995.58 2019-10-15 09:00:03.000 288 21263.54 376.57 43026.69 47995.57 2019-10-15 09:00:04.000 288 21263.54 376.57 43026.65 47995.55 2019-10-15 09:00:05.000 288 21263.55 376.57 43026.63 47995.56 2019-10-15 09:00:06.000 288 21263.57 376.59 43026.65 47995.54 2019-10-15 09:00:07.000 288 21263.60 376.58 43026.66 47995.54 2019-10-15 09:00:08.000 288 21263.60 376.57 43026.66 47995.59 2019-10-15 09:00:09.000 288 21263.61 376.57 43026.68 47995.58 2019-10-15 09:00:10.000 288 21263.63 376.57 43026.69 47995.63 2019-10-15 09:00:11.000 288 21263.67 376.55 43026.69 47995.58 2019-10-15 09:00:12.000 288 21263.68 376.56 43026.68 47995.62 2019-10-15 09:00:13.000 288 21263.68 376.56 43026.68 47995.61 2019-10-15 09:00:14.000 288 21263.70 376.56 43026.68 47995.62 2019-10-15 09:00:15.000 288 21263.72 376.55 43026.70 47995.61 2019-10-15 09:00:16.000 288 21263.72 376.53 43026.70 47995.64 2019-10-15 09:00:17.000 288 21263.75 376.50 43026.72 47995.64 2019-10-15 09:00:18.000 288 21263.81 376.46 43026.74 47995.69 2019-10-15 09:00:19.000 288 21263.82 376.46 43026.77 47995.72 2019-10-15 09:00:20.000 288 21263.82 376.44 43026.75 47995.74 2019-10-15 09:00:21.000 288 21263.85 376.44 43026.76 47995.79 2019-10-15 09:00:22.000 288 21263.87 376.45 43026.78 47995.80 2019-10-15 09:00:23.000 288 21263.85 376.47 43026.81 47995.79 2019-10-15 09:00:24.000 288 21263.85 376.46 43026.79 47995.80 2019-10-15 09:00:25.000 288 21263.89 376.45 43026.78 47995.79 2019-10-15 09:00:26.000 288 21263.91 376.47 43026.75 47995.77 2019-10-15 09:00:27.000 288 21263.91 376.48 43026.78 47995.81 2019-10-15 09:00:28.000 288 21263.92 376.47 43026.75 47995.76 2019-10-15 09:00:29.000 288 21263.93 376.44 43026.72 47995.81 2019-10-15 09:00:30.000 288 21263.92 376.40 43026.75 47995.77 2019-10-15 09:00:31.000 288 21263.87 376.43 43026.76 47995.76 2019-10-15 09:00:32.000 288 21263.78 376.54 43026.70 47995.72 2019-10-15 09:00:33.000 288 21263.74 376.67 43026.61 47995.68 2019-10-15 09:00:34.000 288 21263.71 376.72 43026.53 47995.57 2019-10-15 09:00:35.000 288 21263.68 376.70 43026.49 47995.52 2019-10-15 09:00:36.000 288 21263.66 376.65 43026.49 47995.47 2019-10-15 09:00:37.000 288 21263.63 376.60 43026.49 47995.45 2019-10-15 09:00:38.000 288 21263.68 376.58 43026.50 47995.44 2019-10-15 09:00:39.000 288 21263.76 376.62 43026.48 47995.45 2019-10-15 09:00:40.000 288 21263.85 376.68 43026.43 47995.47 2019-10-15 09:00:41.000 288 21263.89 376.68 43026.40 47995.46 2019-10-15 09:00:42.000 288 21263.97 376.66 43026.38 47995.48 2019-10-15 09:00:43.000 288 21264.01 376.57 43026.37 47995.48 2019-10-15 09:00:44.000 288 21264.02 376.49 43026.39 47995.49 2019-10-15 09:00:45.000 288 21264.02 376.47 43026.43 47995.53 2019-10-15 09:00:46.000 288 21264.03 376.40 43026.46 47995.56 2019-10-15 09:00:47.000 288 21263.98 376.39 43026.46 47995.58 2019-10-15 09:00:48.000 288 21263.96 376.38 43026.49 47995.60 2019-10-15 09:00:49.000 288 21263.98 376.32 43026.48 47995.62 2019-10-15 09:00:50.000 288 21263.99 376.27 43026.51 47995.62 2019-10-15 09:00:51.000 288 21263.97 376.20 43026.54 47995.66 2019-10-15 09:00:52.000 288 21264.00 376.16 43026.57 47995.66 2019-10-15 09:00:53.000 288 21263.95 376.11 43026.60 47995.70 2019-10-15 09:00:54.000 288 21263.95 376.08 43026.61 47995.69 2019-10-15 09:00:55.000 288 21263.93 376.03 43026.66 47995.69 2019-10-15 09:00:56.000 288 21263.91 375.96 43026.68 47995.72 2019-10-15 09:00:57.000 288 21263.91 375.92 43026.68 47995.70 2019-10-15 09:00:58.000 288 21263.88 375.93 43026.70 47995.72 2019-10-15 09:00:59.000 288 21263.86 375.87 43026.70 47995.74 2019-10-15 09:01:00.000 288 21263.87 375.85 43026.72 47995.72 2019-10-15 09:01:01.000 288 21263.85 375.82 43026.73 47995.76 2019-10-15 09:01:02.000 288 21263.83 375.74 43026.78 47995.76 2019-10-15 09:01:03.000 288 21263.90 375.71 43026.83 47995.78 2019-10-15 09:01:04.000 288 21263.89 375.69 43026.84 47995.82 2019-10-15 09:01:05.000 288 21263.86 375.67 43026.88 47995.82 2019-10-15 09:01:06.000 288 21263.85 375.63 43026.86 47995.83 2019-10-15 09:01:07.000 288 21263.85 375.65 43026.86 47995.82 2019-10-15 09:01:08.000 288 21263.83 375.66 43026.84 47995.81 2019-10-15 09:01:09.000 288 21263.84 375.65 43026.81 47995.80 2019-10-15 09:01:10.000 288 21263.84 375.64 43026.83 47995.83 2019-10-15 09:01:11.000 288 21263.84 375.65 43026.83 47995.81 2019-10-15 09:01:12.000 288 21263.83 375.65 43026.80 47995.80 2019-10-15 09:01:13.000 288 21263.85 375.64 43026.82 47995.80 2019-10-15 09:01:14.000 288 21263.86 375.63 43026.80 47995.81 2019-10-15 09:01:15.000 288 21263.80 375.64 43026.78 47995.81 2019-10-15 09:01:16.000 288 21263.82 375.60 43026.79 47995.77 2019-10-15 09:01:17.000 288 21263.84 375.62 43026.82 47995.78 2019-10-15 09:01:18.000 288 21263.85 375.60 43026.82 47995.81 2019-10-15 09:01:19.000 288 21263.89 375.60 43026.83 47995.81 2019-10-15 09:01:20.000 288 21263.94 375.63 43026.84 47995.83 2019-10-15 09:01:21.000 288 21264.00 375.65 43026.83 47995.85 2019-10-15 09:01:22.000 288 21264.06 375.67 43026.82 47995.87 2019-10-15 09:01:23.000 288 21264.15 375.71 43026.80 47995.92 2019-10-15 09:01:24.000 288 21264.22 375.72 43026.78 47995.92 2019-10-15 09:01:25.000 288 21264.21 375.69 43026.78 47995.95 2019-10-15 09:01:26.000 288 21264.22 375.67 43026.79 47995.94 2019-10-15 09:01:27.000 288 21264.23 375.69 43026.78 47995.97 2019-10-15 09:01:28.000 288 21264.21 375.66 43026.77 47995.96 2019-10-15 09:01:29.000 288 21264.24 375.68 43026.77 47995.97 2019-10-15 09:01:30.000 288 21264.23 375.74 43026.79 47995.96 2019-10-15 09:01:31.000 288 21264.25 375.73 43026.81 47995.97 2019-10-15 09:01:32.000 288 21264.31 375.72 43026.79 47995.98 2019-10-15 09:01:33.000 288 21264.36 375.70 43026.80 47996.01 2019-10-15 09:01:34.000 288 21264.36 375.69 43026.76 47996.00 2019-10-15 09:01:35.000 288 21264.36 375.71 43026.76 47996.01 2019-10-15 09:01:36.000 288 21264.39 375.67 43026.75 47996.04 2019-10-15 09:01:37.000 288 21264.39 375.66 43026.74 47996.00 2019-10-15 09:01:38.000 288 21264.41 375.63 43026.75 47996.01 2019-10-15 09:01:39.000 288 21264.38 375.58 43026.76 47996.00 2019-10-15 09:01:40.000 288 21264.35 375.54 43026.80 47996.02 2019-10-15 09:01:41.000 288 21264.33 375.51 43026.82 47996.02 2019-10-15 09:01:42.000 288 21264.28 375.50 43026.83 47996.03 2019-10-15 09:01:43.000 288 21264.23 375.52 43026.78 47996.00 2019-10-15 09:01:44.000 288 21264.20 375.52 43026.76 47995.98 2019-10-15 09:01:45.000 288 21264.19 375.52 43026.78 47995.96 2019-10-15 09:01:46.000 288 21264.21 375.49 43026.78 47995.92 2019-10-15 09:01:47.000 288 21264.18 375.46 43026.81 47995.98 2019-10-15 09:01:48.000 288 21264.15 375.47 43026.83 47995.97 2019-10-15 09:01:49.000 288 21264.14 375.46 43026.84 47995.97 2019-10-15 09:01:50.000 288 21264.10 375.47 43026.87 47995.99 2019-10-15 09:01:51.000 288 21264.09 375.48 43026.88 47995.99 2019-10-15 09:01:52.000 288 21264.06 375.50 43026.89 47995.98 2019-10-15 09:01:53.000 288 21264.06 375.52 43026.87 47996.01 2019-10-15 09:01:54.000 288 21264.05 375.51 43026.90 47995.97 2019-10-15 09:01:55.000 288 21263.98 375.53 43026.90 47995.96 2019-10-15 09:01:56.000 288 21264.00 375.52 43026.90 47995.96 2019-10-15 09:01:57.000 288 21264.00 375.53 43026.89 47995.99 2019-10-15 09:01:58.000 288 21263.97 375.54 43026.89 47995.96 2019-10-15 09:01:59.000 288 21263.98 375.53 43026.87 47995.94 2019-10-15 09:02:00.000 288 21263.97 375.53 43026.86 47995.93 2019-10-15 09:02:01.000 288 21263.93 375.52 43026.85 47995.93 2019-10-15 09:02:02.000 288 21263.91 375.52 43026.85 47995.94 2019-10-15 09:02:03.000 288 21263.91 375.49 43026.89 47995.92 2019-10-15 09:02:04.000 288 21263.90 375.47 43026.91 47995.93 2019-10-15 09:02:05.000 288 21263.88 375.46 43026.90 47995.92 2019-10-15 09:02:06.000 288 21263.91 375.44 43026.90 47995.93 2019-10-15 09:02:07.000 288 21263.91 375.43 43026.91 47995.94 2019-10-15 09:02:08.000 288 21263.88 375.44 43026.91 47995.94 2019-10-15 09:02:09.000 288 21263.87 375.40 43026.93 47995.95 2019-10-15 09:02:10.000 288 21263.85 375.37 43026.93 47995.98 2019-10-15 09:02:11.000 288 21263.85 375.32 43026.96 47995.97 2019-10-15 09:02:12.000 288 21263.86 375.28 43027.00 47995.97 2019-10-15 09:02:13.000 288 21263.87 375.26 43027.00 47995.98 2019-10-15 09:02:14.000 288 21263.85 375.25 43027.01 47996.02 2019-10-15 09:02:15.000 288 21263.87 375.19 43027.04 47996.01 2019-10-15 09:02:16.000 288 21263.90 375.15 43027.02 47996.01 2019-10-15 09:02:17.000 288 21263.92 375.11 43027.04 47996.04 2019-10-15 09:02:18.000 288 21263.92 375.11 43027.07 47996.05 2019-10-15 09:02:19.000 288 21263.92 375.13 43027.06 47996.04 2019-10-15 09:02:20.000 288 21263.87 375.16 43027.05 47996.01 2019-10-15 09:02:21.000 288 21263.82 375.18 43027.01 47995.99 2019-10-15 09:02:22.000 288 21263.75 375.20 43027.00 47995.94 2019-10-15 09:02:23.000 288 21263.75 375.22 43027.00 47995.91 2019-10-15 09:02:24.000 288 21263.68 375.27 43026.94 47995.86 2019-10-15 09:02:25.000 288 21263.66 375.30 43026.92 47995.84 2019-10-15 09:02:26.000 288 21263.64 375.31 43026.89 47995.80 2019-10-15 09:02:27.000 288 21263.58 375.37 43026.87 47995.77 2019-10-15 09:02:28.000 288 21263.57 375.40 43026.89 47995.72 2019-10-15 09:02:29.000 288 21263.55 375.39 43026.86 47995.70 2019-10-15 09:02:30.000 288 21263.50 375.39 43026.83 47995.67 2019-10-15 09:02:31.000 288 21263.49 375.35 43026.84 47995.62 2019-10-15 09:02:32.000 288 21263.47 375.27 43026.86 47995.61 2019-10-15 09:02:33.000 288 21263.43 375.28 43026.86 47995.65 2019-10-15 09:02:34.000 288 21263.43 375.27 43026.89 47995.64 2019-10-15 09:02:35.000 288 21263.46 375.29 43026.86 47995.63 2019-10-15 09:02:36.000 288 21263.42 375.24 43026.90 47995.65 2019-10-15 09:02:37.000 288 21263.39 375.21 43026.88 47995.61 2019-10-15 09:02:38.000 288 21263.39 375.21 43026.90 47995.62 2019-10-15 09:02:39.000 288 21263.40 375.21 43026.87 47995.62 2019-10-15 09:02:40.000 288 21263.36 375.21 43026.83 47995.60 2019-10-15 09:02:41.000 288 21263.38 375.20 43026.83 47995.56 2019-10-15 09:02:42.000 288 21263.41 375.19 43026.81 47995.56 2019-10-15 09:02:43.000 288 21263.35 375.18 43026.78 47995.57 2019-10-15 09:02:44.000 288 21263.32 375.20 43026.79 47995.54 2019-10-15 09:02:45.000 288 21263.33 375.19 43026.76 47995.53 2019-10-15 09:02:46.000 288 21263.34 375.16 43026.74 47995.50 2019-10-15 09:02:47.000 288 21263.34 375.09 43026.73 47995.47 2019-10-15 09:02:48.000 288 21263.30 375.02 43026.76 47995.49 2019-10-15 09:02:49.000 288 21263.29 374.91 43026.80 47995.50 2019-10-15 09:02:50.000 288 21263.31 374.85 43026.85 47995.53 2019-10-15 09:02:51.000 288 21263.32 374.82 43026.93 47995.56 2019-10-15 09:02:52.000 288 21263.30 374.79 43026.96 47995.61 2019-10-15 09:02:53.000 288 21263.30 374.77 43027.00 47995.66 2019-10-15 09:02:54.000 288 21263.27 374.81 43027.03 47995.69 2019-10-15 09:02:55.000 288 21263.23 374.83 43027.10 47995.74 2019-10-15 09:02:56.000 288 21263.24 374.83 43027.14 47995.74 2019-10-15 09:02:57.000 288 21263.21 374.87 43027.13 47995.78 2019-10-15 09:02:58.000 288 21263.21 374.90 43027.15 47995.76 2019-10-15 09:02:59.000 288 21263.21 374.95 43027.11 47995.77 2019-10-15 09:03:00.000 288 21263.26 374.98 43027.11 47995.77 2019-10-15 09:03:01.000 288 21263.22 375.05 43027.11 47995.75 2019-10-15 09:03:02.000 288 21263.17 375.08 43027.06 47995.74 2019-10-15 09:03:03.000 288 21263.14 375.10 43027.07 47995.69 2019-10-15 09:03:04.000 288 21263.10 375.12 43027.08 47995.68 2019-10-15 09:03:05.000 288 21263.06 375.12 43027.09 47995.70 2019-10-15 09:03:06.000 288 21263.04 375.13 43027.10 47995.67 2019-10-15 09:03:07.000 288 21263.03 375.13 43027.12 47995.67 2019-10-15 09:03:08.000 288 21262.99 375.13 43027.11 47995.68 2019-10-15 09:03:09.000 288 21263.01 375.19 43027.08 47995.65 2019-10-15 09:03:10.000 288 21262.94 375.21 43027.03 47995.65 2019-10-15 09:03:11.000 288 21262.92 375.21 43027.05 47995.63 2019-10-15 09:03:12.000 288 21262.90 375.23 43027.07 47995.61 2019-10-15 09:03:13.000 288 21262.85 375.23 43027.06 47995.61 2019-10-15 09:03:14.000 288 21262.85 375.21 43027.02 47995.58 2019-10-15 09:03:15.000 288 21262.83 375.19 43027.03 47995.58 2019-10-15 09:03:16.000 288 21262.80 375.16 43027.01 47995.53 2019-10-15 09:03:17.000 288 21262.78 375.17 43027.00 47995.54 2019-10-15 09:03:18.000 288 21262.73 375.19 43027.04 47995.52 2019-10-15 09:03:19.000 288 21262.68 375.20 43027.01 47995.52 2019-10-15 09:03:20.000 288 21262.68 375.18 43027.03 47995.49 2019-10-15 09:03:21.000 288 21262.65 375.19 43027.00 47995.48 2019-10-15 09:03:22.000 288 21262.61 375.22 43027.03 47995.45 2019-10-15 09:03:23.000 288 21262.57 375.22 43027.03 47995.41 2019-10-15 09:03:24.000 288 21262.55 375.23 43027.04 47995.41 2019-10-15 09:03:25.000 288 21262.52 375.23 43027.01 47995.40 2019-10-15 09:03:26.000 288 21262.46 375.23 43027.01 47995.37 2019-10-15 09:03:27.000 288 21262.39 375.24 43027.03 47995.36 2019-10-15 09:03:28.000 288 21262.30 375.23 43027.06 47995.35 2019-10-15 09:03:29.000 288 21262.28 375.27 43027.04 47995.32 2019-10-15 09:03:30.000 288 21262.27 375.36 43026.99 47995.30 2019-10-15 09:03:31.000 288 21262.31 375.44 43026.93 47995.26 2019-10-15 09:03:32.000 288 21262.32 375.51 43026.88 47995.21 2019-10-15 09:03:33.000 288 21262.33 375.52 43026.84 47995.21 2019-10-15 09:03:34.000 288 21262.33 375.54 43026.79 47995.16 2019-10-15 09:03:35.000 288 21262.36 375.57 43026.72 47995.15 2019-10-15 09:03:36.000 288 21262.37 375.59 43026.71 47995.10 2019-10-15 09:03:37.000 288 21262.40 375.63 43026.72 47995.11 2019-10-15 09:03:38.000 288 21262.48 375.63 43026.69 47995.09 2019-10-15 09:03:39.000 288 21262.52 375.62 43026.67 47995.08 2019-10-15 09:03:40.000 288 21262.54 375.63 43026.68 47995.10 2019-10-15 09:03:41.000 288 21262.56 375.60 43026.68 47995.11 2019-10-15 09:03:42.000 288 21262.57 375.58 43026.67 47995.12 2019-10-15 09:03:43.000 288 21262.58 375.56 43026.70 47995.10 2019-10-15 09:03:44.000 288 21262.59 375.51 43026.74 47995.14 2019-10-15 09:03:45.000 288 21262.59 375.48 43026.73 47995.17 2019-10-15 09:03:46.000 288 21262.55 375.51 43026.75 47995.19 2019-10-15 09:03:47.000 288 21262.52 375.60 43026.72 47995.18 2019-10-15 09:03:48.000 288 21262.52 375.63 43026.70 47995.10 2019-10-15 09:03:49.000 288 21262.52 375.62 43026.68 47995.10 2019-10-15 09:03:50.000 288 21262.51 375.64 43026.62 47995.07 2019-10-15 09:03:51.000 288 21262.55 375.67 43026.62 47995.04 2019-10-15 09:03:52.000 288 21262.55 375.66 43026.58 47995.02 2019-10-15 09:03:53.000 288 21262.51 375.68 43026.57 47994.98 2019-10-15 09:03:54.000 288 21262.48 375.69 43026.55 47994.99 2019-10-15 09:03:55.000 288 21262.48 375.70 43026.56 47994.97 2019-10-15 09:03:56.000 288 21262.47 375.72 43026.54 47994.98 2019-10-15 09:03:57.000 288 21262.46 375.79 43026.51 47994.97 2019-10-15 09:03:58.000 288 21262.44 375.85 43026.50 47994.91 2019-10-15 09:03:59.000 288 21262.48 375.85 43026.50 47994.92 2019-10-15 09:04:00.000 288 21262.49 375.84 43026.47 47994.89 2019-10-15 09:04:01.000 288 21262.51 375.78 43026.50 47994.95 2019-10-15 09:04:02.000 288 21262.52 375.72 43026.52 47994.95 2019-10-15 09:04:03.000 288 21262.57 375.65 43026.55 47994.98 2019-10-15 09:04:04.000 288 21262.59 375.59 43026.63 47995.02 2019-10-15 09:04:05.000 288 21262.58 375.60 43026.67 47995.08 2019-10-15 09:04:06.000 288 21262.60 375.63 43026.71 47995.15 2019-10-15 09:04:07.000 288 21262.57 375.64 43026.75 47995.18 2019-10-15 09:04:08.000 288 21262.53 375.66 43026.78 47995.19 2019-10-15 09:04:09.000 288 21262.52 375.67 43026.77 47995.20 2019-10-15 09:04:10.000 288 21262.55 375.71 43026.76 47995.20 2019-10-15 09:04:11.000 288 21262.56 375.75 43026.76 47995.20 2019-10-15 09:04:12.000 288 21262.53 375.76 43026.73 47995.19 2019-10-15 09:04:13.000 288 21262.54 375.76 43026.72 47995.18 2019-10-15 09:04:14.000 288 21262.50 375.78 43026.75 47995.17 2019-10-15 09:04:15.000 288 21262.46 375.81 43026.74 47995.18 2019-10-15 09:04:16.000 288 21262.47 375.84 43026.76 47995.16 2019-10-15 09:04:17.000 288 21262.45 375.87 43026.79 47995.17 2019-10-15 09:04:18.000 288 21262.46 375.90 43026.75 47995.17 2019-10-15 09:04:19.000 288 21262.43 375.93 43026.77 47995.12 2019-10-15 09:04:20.000 288 21262.47 375.96 43026.73 47995.17 2019-10-15 09:04:21.000 288 21262.52 375.98 43026.69 47995.15 2019-10-15 09:04:22.000 288 21262.51 375.99 43026.67 47995.11 2019-10-15 09:04:23.000 288 21262.47 375.95 43026.70 47995.11 2019-10-15 09:04:24.000 288 21262.44 375.97 43026.68 47995.11 2019-10-15 09:04:25.000 288 21262.37 376.05 43026.64 47995.10 2019-10-15 09:04:26.000 288 21262.32 376.10 43026.59 47995.02 2019-10-15 09:04:27.000 288 21262.30 376.14 43026.52 47994.97 2019-10-15 09:04:28.000 288 21262.31 376.11 43026.50 47994.88 2019-10-15 09:04:29.000 288 21262.32 376.00 43026.51 47994.88 2019-10-15 09:04:30.000 288 21262.33 375.95 43026.56 47994.89 2019-10-15 09:04:31.000 288 21262.36 375.91 43026.61 47994.92 2019-10-15 09:04:32.000 288 21262.42 375.84 43026.61 47994.96 2019-10-15 09:04:33.000 288 21262.40 375.84 43026.62 47994.99 2019-10-15 09:04:34.000 288 21262.42 375.83 43026.63 47995.03 2019-10-15 09:04:35.000 288 21262.43 375.84 43026.65 47995.06 2019-10-15 09:04:36.000 288 21262.41 375.82 43026.65 47995.06 2019-10-15 09:04:37.000 288 21262.40 375.78 43026.65 47995.03 2019-10-15 09:04:38.000 288 21262.36 375.77 43026.62 47995.02 2019-10-15 09:04:39.000 288 21262.29 375.73 43026.62 47995.00 2019-10-15 09:04:40.000 288 21262.19 375.79 43026.58 47994.96 2019-10-15 09:04:41.000 288 21262.09 375.85 43026.47 47994.80 2019-10-15 09:04:42.000 288 21262.04 375.90 43026.35 47994.71 2019-10-15 09:04:43.000 288 21262.01 375.89 43026.23 47994.60 2019-10-15 09:04:44.000 288 21262.04 375.79 43026.18 47994.53 2019-10-15 09:04:45.000 288 21262.06 375.67 43026.17 47994.47 2019-10-15 09:04:46.000 288 21262.11 375.61 43026.21 47994.50 2019-10-15 09:04:47.000 288 21262.11 375.55 43026.23 47994.48 2019-10-15 09:04:48.000 288 21262.11 375.53 43026.23 47994.53 2019-10-15 09:04:49.000 288 21262.08 375.51 43026.24 47994.52 2019-10-15 09:04:50.000 288 21262.10 375.49 43026.23 47994.55 2019-10-15 09:04:51.000 288 21262.11 375.50 43026.22 47994.53 2019-10-15 09:04:52.000 288 21262.10 375.49 43026.22 47994.53 2019-10-15 09:04:53.000 288 21262.13 375.47 43026.22 47994.52 2019-10-15 09:04:54.000 288 21262.11 375.47 43026.23 47994.54 2019-10-15 09:04:55.000 288 21262.09 375.46 43026.23 47994.54 2019-10-15 09:04:56.000 288 21262.10 375.50 43026.22 47994.50 2019-10-15 09:04:57.000 288 21262.08 375.49 43026.22 47994.51 2019-10-15 09:04:58.000 288 21262.07 375.49 43026.20 47994.49 2019-10-15 09:04:59.000 288 21262.02 375.46 43026.20 47994.51 2019-10-15 09:05:00.000 288 21261.96 375.40 43026.24 47994.45 2019-10-15 09:05:01.000 288 21261.97 375.37 43026.23 47994.48 2019-10-15 09:05:02.000 288 21261.94 375.37 43026.25 47994.48 2019-10-15 09:05:03.000 288 21261.94 375.38 43026.26 47994.49 2019-10-15 09:05:04.000 288 21261.93 375.38 43026.26 47994.48 2019-10-15 09:05:05.000 288 21261.90 375.41 43026.26 47994.48 2019-10-15 09:05:06.000 288 21261.88 375.43 43026.28 47994.48 2019-10-15 09:05:07.000 288 21261.86 375.43 43026.29 47994.45 2019-10-15 09:05:08.000 288 21261.84 375.44 43026.25 47994.44 2019-10-15 09:05:09.000 288 21261.80 375.41 43026.27 47994.42 2019-10-15 09:05:10.000 288 21261.78 375.42 43026.30 47994.41 2019-10-15 09:05:11.000 288 21261.76 375.42 43026.33 47994.43 2019-10-15 09:05:12.000 288 21261.72 375.39 43026.34 47994.45 2019-10-15 09:05:13.000 288 21261.76 375.41 43026.35 47994.47 2019-10-15 09:05:14.000 288 21261.80 375.45 43026.36 47994.48 2019-10-15 09:05:15.000 288 21261.84 375.47 43026.31 47994.48 2019-10-15 09:05:16.000 288 21261.86 375.48 43026.25 47994.47 2019-10-15 09:05:17.000 288 21261.89 375.49 43026.21 47994.49 2019-10-15 09:05:18.000 288 21261.88 375.44 43026.25 47994.47 2019-10-15 09:05:19.000 288 21261.89 375.43 43026.28 47994.45 2019-10-15 09:05:20.000 288 21261.92 375.41 43026.27 47994.47 2019-10-15 09:05:21.000 288 21261.92 375.44 43026.25 47994.46 2019-10-15 09:05:22.000 288 21261.90 375.44 43026.23 47994.50 2019-10-15 09:05:23.000 288 21261.91 375.41 43026.27 47994.50 2019-10-15 09:05:24.000 288 21261.90 375.42 43026.27 47994.47 2019-10-15 09:05:25.000 288 21261.89 375.39 43026.31 47994.49 2019-10-15 09:05:26.000 288 21261.89 375.37 43026.32 47994.52 2019-10-15 09:05:27.000 288 21261.89 375.34 43026.35 47994.51 2019-10-15 09:05:28.000 288 21261.86 375.34 43026.35 47994.55 2019-10-15 09:05:29.000 288 21261.88 375.32 43026.36 47994.54 2019-10-15 09:05:30.000 288 21261.89 375.32 43026.37 47994.56 2019-10-15 09:05:31.000 288 21261.93 375.32 43026.42 47994.59 2019-10-15 09:05:32.000 288 21261.96 375.35 43026.46 47994.59 2019-10-15 09:05:33.000 288 21261.95 375.37 43026.47 47994.64 2019-10-15 09:05:34.000 288 21261.92 375.42 43026.47 47994.70 2019-10-15 09:05:35.000 288 21261.93 375.46 43026.50 47994.72 2019-10-15 09:05:36.000 288 21261.96 375.45 43026.52 47994.69 2019-10-15 09:05:37.000 288 21261.94 375.42 43026.50 47994.72 2019-10-15 09:05:38.000 288 21261.95 375.39 43026.55 47994.74 2019-10-15 09:05:39.000 288 21261.97 375.34 43026.62 47994.75 2019-10-15 09:05:40.000 288 21261.95 375.38 43026.62 47994.82 2019-10-15 09:05:41.000 288 21261.97 375.40 43026.63 47994.82 2019-10-15 09:05:42.000 288 21261.98 375.43 43026.62 47994.85 2019-10-15 09:05:43.000 288 21261.97 375.44 43026.62 47994.81 2019-10-15 09:05:44.000 288 21261.97 375.43 43026.59 47994.80 2019-10-15 09:05:45.000 288 21261.95 375.42 43026.59 47994.82 2019-10-15 09:05:46.000 288 21261.95 375.43 43026.64 47994.83 2019-10-15 09:05:47.000 288 21261.96 375.44 43026.65 47994.85 2019-10-15 09:05:48.000 288 21261.93 375.42 43026.65 47994.84 2019-10-15 09:05:49.000 288 21261.92 375.41 43026.65 47994.85 2019-10-15 09:05:50.000 288 21261.89 375.41 43026.66 47994.86 2019-10-15 09:05:51.000 288 21261.95 375.43 43026.66 47994.88 2019-10-15 09:05:52.000 288 21261.97 375.43 43026.66 47994.88 2019-10-15 09:05:53.000 288 21261.97 375.41 43026.66 47994.89 2019-10-15 09:05:54.000 288 21261.97 375.40 43026.69 47994.90 2019-10-15 09:05:55.000 288 21261.95 375.37 43026.70 47994.90 2019-10-15 09:05:56.000 288 21261.96 375.32 43026.71 47994.92 2019-10-15 09:05:57.000 288 21261.95 375.29 43026.72 47994.91 2019-10-15 09:05:58.000 288 21261.89 375.30 43026.72 47994.88 2019-10-15 09:05:59.000 288 21261.88 375.30 43026.68 47994.89 2019-10-15 09:06:00.000 288 21261.83 375.29 43026.73 47994.88 2019-10-15 09:06:01.000 288 21261.77 375.27 43026.72 47994.84 2019-10-15 09:06:02.000 288 21261.76 375.29 43026.72 47994.80 2019-10-15 09:06:03.000 288 21261.72 375.29 43026.68 47994.82 2019-10-15 09:06:04.000 288 21261.70 375.29 43026.65 47994.77 2019-10-15 09:06:05.000 288 21261.67 375.31 43026.61 47994.76 2019-10-15 09:06:06.000 288 21261.66 375.36 43026.59 47994.74 2019-10-15 09:06:07.000 288 21261.64 375.39 43026.60 47994.71 2019-10-15 09:06:08.000 288 21261.63 375.38 43026.59 47994.67 2019-10-15 09:06:09.000 288 21261.61 375.38 43026.58 47994.66 2019-10-15 09:06:10.000 288 21261.61 375.36 43026.60 47994.64 2019-10-15 09:06:11.000 288 21261.62 375.35 43026.57 47994.62 2019-10-15 09:06:12.000 288 21261.62 375.35 43026.56 47994.64 2019-10-15 09:06:13.000 288 21261.61 375.38 43026.55 47994.60 2019-10-15 09:06:14.000 288 21261.65 375.38 43026.55 47994.63 2019-10-15 09:06:15.000 288 21261.65 375.38 43026.53 47994.64 2019-10-15 09:06:16.000 288 21261.67 375.40 43026.52 47994.65 2019-10-15 09:06:17.000 288 21261.65 375.42 43026.52 47994.63 2019-10-15 09:06:18.000 288 21261.66 375.47 43026.54 47994.64 2019-10-15 09:06:19.000 288 21261.71 375.49 43026.55 47994.64 2019-10-15 09:06:20.000 288 21261.74 375.53 43026.59 47994.68 2019-10-15 09:06:21.000 288 21261.76 375.59 43026.55 47994.65 2019-10-15 09:06:22.000 288 21261.80 375.67 43026.54 47994.66 2019-10-15 09:06:23.000 288 21261.83 375.73 43026.58 47994.70 2019-10-15 09:06:24.000 288 21261.82 375.75 43026.63 47994.73 2019-10-15 09:06:25.000 288 21261.78 375.81 43026.61 47994.72 2019-10-15 09:06:26.000 288 21261.79 375.83 43026.64 47994.75 2019-10-15 09:06:27.000 288 21261.79 375.86 43026.64 47994.78 2019-10-15 09:06:28.000 288 21261.79 375.86 43026.65 47994.78 2019-10-15 09:06:29.000 288 21261.79 375.92 43026.65 47994.80 2019-10-15 09:06:30.000 288 21261.78 375.94 43026.68 47994.82 2019-10-15 09:06:31.000 288 21261.78 375.98 43026.68 47994.80 2019-10-15 09:06:32.000 288 21261.78 375.98 43026.69 47994.83 2019-10-15 09:06:33.000 288 21261.78 375.99 43026.69 47994.82 2019-10-15 09:06:34.000 288 21261.77 376.02 43026.67 47994.81 2019-10-15 09:06:35.000 288 21261.78 376.01 43026.66 47994.81 2019-10-15 09:06:36.000 288 21261.76 376.01 43026.69 47994.81 2019-10-15 09:06:37.000 288 21261.74 376.04 43026.69 47994.80 2019-10-15 09:06:38.000 288 21261.74 376.07 43026.65 47994.80 2019-10-15 09:06:39.000 288 21261.72 376.08 43026.66 47994.78 2019-10-15 09:06:40.000 288 21261.70 376.08 43026.66 47994.78 2019-10-15 09:06:41.000 288 21261.70 376.09 43026.64 47994.78 2019-10-15 09:06:42.000 288 21261.70 376.12 43026.61 47994.72 2019-10-15 09:06:43.000 288 21261.71 376.13 43026.61 47994.70 2019-10-15 09:06:44.000 288 21261.70 376.16 43026.63 47994.73 2019-10-15 09:06:45.000 288 21261.71 376.17 43026.61 47994.70 2019-10-15 09:06:46.000 288 21261.67 376.16 43026.60 47994.69 2019-10-15 09:06:47.000 288 21261.63 376.14 43026.57 47994.66 2019-10-15 09:06:48.000 288 21261.60 376.12 43026.58 47994.64 2019-10-15 09:06:49.000 288 21261.57 376.12 43026.60 47994.64 2019-10-15 09:06:50.000 288 21261.53 376.13 43026.58 47994.63 2019-10-15 09:06:51.000 288 21261.49 376.15 43026.60 47994.62 2019-10-15 09:06:52.000 288 21261.44 376.19 43026.63 47994.60 2019-10-15 09:06:53.000 288 21261.44 376.17 43026.61 47994.59 2019-10-15 09:06:54.000 288 21261.39 376.17 43026.61 47994.61 2019-10-15 09:06:55.000 288 21261.38 376.17 43026.61 47994.57 2019-10-15 09:06:56.000 288 21261.36 376.20 43026.61 47994.58 2019-10-15 09:06:57.000 288 21261.38 376.21 43026.60 47994.60 2019-10-15 09:06:58.000 288 21261.41 376.22 43026.61 47994.57 2019-10-15 09:06:59.000 288 21261.41 376.20 43026.62 47994.58 2019-10-15 09:07:00.000 288 21261.40 376.13 43026.65 47994.59 2019-10-15 09:07:01.000 288 21261.43 376.09 43026.65 47994.61 2019-10-15 09:07:02.000 288 21261.39 376.06 43026.68 47994.62 2019-10-15 09:07:03.000 288 21261.38 376.04 43026.68 47994.62 2019-10-15 09:07:04.000 288 21261.39 376.06 43026.68 47994.66 2019-10-15 09:07:05.000 288 21261.42 376.08 43026.67 47994.65 2019-10-15 09:07:06.000 288 21261.44 376.09 43026.65 47994.67 2019-10-15 09:07:07.000 288 21261.44 376.10 43026.64 47994.64 2019-10-15 09:07:08.000 288 21261.45 376.10 43026.65 47994.64 2019-10-15 09:07:09.000 288 21261.44 376.11 43026.62 47994.60 2019-10-15 09:07:10.000 288 21261.42 376.12 43026.65 47994.62 2019-10-15 09:07:11.000 288 21261.39 376.13 43026.65 47994.60 2019-10-15 09:07:12.000 288 21261.39 376.14 43026.63 47994.58 2019-10-15 09:07:13.000 288 21261.36 376.15 43026.60 47994.55 2019-10-15 09:07:14.000 288 21261.31 376.17 43026.61 47994.53 2019-10-15 09:07:15.000 288 21261.30 376.17 43026.62 47994.54 2019-10-15 09:07:16.000 288 21261.29 376.18 43026.60 47994.51 2019-10-15 09:07:17.000 288 21261.28 376.17 43026.59 47994.49 2019-10-15 09:07:18.000 288 21261.29 376.11 43026.61 47994.49 2019-10-15 09:07:19.000 288 21261.30 376.11 43026.61 47994.51 2019-10-15 09:07:20.000 288 21261.31 376.13 43026.60 47994.53 2019-10-15 09:07:21.000 288 21261.29 376.12 43026.59 47994.53 2019-10-15 09:07:22.000 288 21261.29 376.10 43026.60 47994.51 2019-10-15 09:07:23.000 288 21261.26 376.09 43026.63 47994.54 2019-10-15 09:07:24.000 288 21261.28 376.08 43026.65 47994.53 2019-10-15 09:07:25.000 288 21261.32 376.08 43026.68 47994.54 2019-10-15 09:07:26.000 288 21261.30 376.10 43026.66 47994.59 2019-10-15 09:07:27.000 288 21261.28 376.11 43026.65 47994.58 2019-10-15 09:07:28.000 288 21261.24 376.11 43026.69 47994.57 2019-10-15 09:07:29.000 288 21261.23 376.10 43026.68 47994.57 2019-10-15 09:07:30.000 288 21261.23 376.13 43026.72 47994.55 2019-10-15 09:07:31.000 288 21261.22 376.13 43026.71 47994.58 2019-10-15 09:07:32.000 288 21261.22 376.14 43026.71 47994.57 2019-10-15 09:07:33.000 288 21261.20 376.17 43026.73 47994.56 2019-10-15 09:07:34.000 288 21261.14 376.22 43026.72 47994.55 2019-10-15 09:07:35.000 288 21261.11 376.23 43026.68 47994.54 2019-10-15 09:07:36.000 288 21261.11 376.25 43026.66 47994.52 2019-10-15 09:07:37.000 288 21261.11 376.30 43026.62 47994.49 2019-10-15 09:07:38.000 288 21261.10 376.33 43026.60 47994.45 2019-10-15 09:07:39.000 288 21261.06 376.36 43026.56 47994.43 2019-10-15 09:07:40.000 288 21261.09 376.40 43026.55 47994.41 2019-10-15 09:07:41.000 288 21261.08 376.39 43026.54 47994.41 2019-10-15 09:07:42.000 288 21261.09 376.41 43026.52 47994.37 2019-10-15 09:07:43.000 288 21261.06 376.42 43026.50 47994.35 2019-10-15 09:07:44.000 288 21261.09 376.40 43026.50 47994.34 2019-10-15 09:07:45.000 288 21261.06 376.41 43026.48 47994.32 2019-10-15 09:07:46.000 288 21261.02 376.44 43026.50 47994.33 2019-10-15 09:07:47.000 288 21261.04 376.45 43026.46 47994.31 2019-10-15 09:07:48.000 288 21261.03 376.46 43026.47 47994.27 2019-10-15 09:07:49.000 288 21261.04 376.43 43026.46 47994.29 2019-10-15 09:07:50.000 288 21261.04 376.44 43026.47 47994.29 2019-10-15 09:07:51.000 288 21261.03 376.47 43026.49 47994.30 2019-10-15 09:07:52.000 288 21261.01 376.47 43026.48 47994.30 2019-10-15 09:07:53.000 288 21260.98 376.50 43026.45 47994.32 2019-10-15 09:07:54.000 288 21261.02 376.51 43026.47 47994.29 2019-10-15 09:07:55.000 288 21261.03 376.50 43026.48 47994.30 2019-10-15 09:07:56.000 288 21261.02 376.52 43026.49 47994.29 2019-10-15 09:07:57.000 288 21261.00 376.53 43026.48 47994.30 2019-10-15 09:07:58.000 288 21260.97 376.54 43026.48 47994.27 2019-10-15 09:07:59.000 288 21260.94 376.55 43026.44 47994.24 2019-10-15 09:08:00.000 288 21260.92 376.57 43026.43 47994.23 2019-10-15 09:08:01.000 288 21260.90 376.55 43026.42 47994.18 2019-10-15 09:08:02.000 288 21260.88 376.55 43026.40 47994.16 2019-10-15 09:08:03.000 288 21260.86 376.54 43026.37 47994.17 2019-10-15 09:08:04.000 288 21260.84 376.58 43026.37 47994.13 2019-10-15 09:08:05.000 288 21260.80 376.64 43026.38 47994.11 2019-10-15 09:08:06.000 288 21260.76 376.69 43026.36 47994.11 2019-10-15 09:08:07.000 288 21260.72 376.72 43026.30 47994.05 2019-10-15 09:08:08.000 288 21260.74 376.73 43026.24 47993.98 2019-10-15 09:08:09.000 288 21260.75 376.75 43026.21 47993.98 2019-10-15 09:08:10.000 288 21260.81 376.76 43026.18 47993.96 2019-10-15 09:08:11.000 288 21260.84 376.80 43026.14 47993.95 2019-10-15 09:08:12.000 288 21260.87 376.86 43026.12 47993.97 2019-10-15 09:08:13.000 288 21260.89 376.94 43026.08 47993.94 2019-10-15 09:08:14.000 288 21260.92 376.98 43026.05 47993.91 2019-10-15 09:08:15.000 288 21260.96 376.98 43025.97 47993.86 2019-10-15 09:08:16.000 288 21260.99 376.96 43025.93 47993.85 2019-10-15 09:08:17.000 288 21261.00 376.93 43025.98 47993.86 2019-10-15 09:08:18.000 288 21260.98 376.91 43026.00 47993.83 2019-10-15 09:08:19.000 288 21260.97 376.93 43025.99 47993.82 2019-10-15 09:08:20.000 288 21260.94 377.00 43025.95 47993.80 2019-10-15 09:08:21.000 288 21260.92 377.03 43025.92 47993.78 2019-10-15 09:08:22.000 288 21260.90 377.05 43025.87 47993.74 2019-10-15 09:08:23.000 288 21260.83 377.04 43025.83 47993.68 2019-10-15 09:08:24.000 288 21260.80 377.04 43025.83 47993.63 2019-10-15 09:08:25.000 288 21260.78 377.02 43025.81 47993.63 2019-10-15 09:08:26.000 288 21260.77 377.02 43025.79 47993.58 2019-10-15 09:08:27.000 288 21260.78 377.08 43025.76 47993.53 2019-10-15 09:08:28.000 288 21260.76 377.22 43025.68 47993.50 2019-10-15 09:08:29.000 288 21260.76 377.32 43025.64 47993.47 2019-10-15 09:08:30.000 288 21260.73 377.43 43025.56 47993.38 2019-10-15 09:08:31.000 288 21260.72 377.51 43025.49 47993.31 2019-10-15 09:08:32.000 288 21260.71 377.58 43025.41 47993.25 2019-10-15 09:08:33.000 288 21260.71 377.57 43025.33 47993.20 2019-10-15 09:08:34.000 288 21260.68 377.54 43025.31 47993.16 2019-10-15 09:08:35.000 288 21260.62 377.63 43025.28 47993.10 2019-10-15 09:08:36.000 288 21260.57 377.75 43025.23 47993.08 2019-10-15 09:08:37.000 288 21260.58 377.79 43025.15 47992.98 2019-10-15 09:08:38.000 288 21260.59 377.77 43025.07 47992.89 2019-10-15 09:08:39.000 288 21260.60 377.84 43025.01 47992.86 2019-10-15 09:08:40.000 288 21260.56 377.95 43024.93 47992.81 2019-10-15 09:08:41.000 288 21260.52 378.04 43024.85 47992.74 2019-10-15 09:08:42.000 288 21260.55 378.09 43024.80 47992.66 2019-10-15 09:08:43.000 288 21260.55 378.12 43024.76 47992.61 2019-10-15 09:08:44.000 288 21260.55 378.14 43024.68 47992.57 2019-10-15 09:08:45.000 288 21260.56 378.12 43024.69 47992.53 2019-10-15 09:08:46.000 288 21260.58 378.04 43024.73 47992.50 2019-10-15 09:08:47.000 288 21260.64 377.99 43024.75 47992.54 2019-10-15 09:08:48.000 288 21260.66 377.98 43024.81 47992.57 2019-10-15 09:08:49.000 288 21260.63 378.07 43024.81 47992.64 2019-10-15 09:08:50.000 288 21260.65 378.09 43024.80 47992.63 2019-10-15 09:08:51.000 288 21260.61 378.11 43024.77 47992.61 2019-10-15 09:08:52.000 288 21260.61 378.08 43024.78 47992.59 2019-10-15 09:08:53.000 288 21260.62 378.05 43024.78 47992.58 2019-10-15 09:08:54.000 288 21260.62 378.01 43024.80 47992.61 2019-10-15 09:08:55.000 288 21260.62 377.99 43024.82 47992.63 2019-10-15 09:08:56.000 288 21260.66 377.93 43024.87 47992.66 2019-10-15 09:08:57.000 288 21260.70 377.82 43024.95 47992.70 2019-10-15 09:08:58.000 288 21260.65 377.79 43024.98 47992.75 2019-10-15 09:08:59.000 288 21260.62 377.79 43025.04 47992.82 2019-10-15 09:09:00.000 288 21260.60 377.83 43025.06 47992.84 2019-10-15 09:09:01.000 288 21260.56 377.89 43025.06 47992.86 2019-10-15 09:09:02.000 288 21260.55 377.94 43025.06 47992.82 2019-10-15 09:09:03.000 288 21260.53 377.98 43025.02 47992.81 2019-10-15 09:09:04.000 288 21260.54 378.03 43024.95 47992.75 2019-10-15 09:09:05.000 288 21260.55 378.03 43024.92 47992.73 2019-10-15 09:09:06.000 288 21260.52 378.03 43024.87 47992.67 2019-10-15 09:09:07.000 288 21260.53 378.01 43024.86 47992.66 2019-10-15 09:09:08.000 288 21260.54 377.96 43024.90 47992.66 2019-10-15 09:09:09.000 288 21260.56 377.88 43024.92 47992.68 2019-10-15 09:09:10.000 288 21260.59 377.81 43024.98 47992.74 2019-10-15 09:09:11.000 288 21260.60 377.80 43025.05 47992.77 2019-10-15 09:09:12.000 288 21260.66 377.77 43025.12 47992.85 2019-10-15 09:09:13.000 288 21260.66 377.76 43025.17 47992.93 2019-10-15 09:09:14.000 288 21260.70 377.79 43025.21 47992.98 2019-10-15 09:09:15.000 288 21260.73 377.83 43025.26 47993.05 2019-10-15 09:09:16.000 288 21260.71 377.81 43025.27 47993.07 2019-10-15 09:09:17.000 288 21260.69 377.79 43025.29 47993.08 2019-10-15 09:09:18.000 288 21260.67 377.78 43025.28 47993.07 2019-10-15 09:09:19.000 288 21260.64 377.71 43025.32 47993.08 2019-10-15 09:09:20.000 288 21260.60 377.63 43025.33 47993.11 2019-10-15 09:09:21.000 288 21260.60 377.57 43025.37 47993.12 2019-10-15 09:09:22.000 288 21260.60 377.57 43025.43 47993.14 2019-10-15 09:09:23.000 288 21260.63 377.57 43025.43 47993.17 2019-10-15 09:09:24.000 288 21260.57 377.56 43025.44 47993.19 2019-10-15 09:09:25.000 288 21260.59 377.57 43025.41 47993.16 2019-10-15 09:09:26.000 288 21260.62 377.53 43025.42 47993.17 2019-10-15 09:09:27.000 288 21260.72 377.47 43025.47 47993.20 2019-10-15 09:09:28.000 288 21260.72 377.44 43025.49 47993.23 2019-10-15 09:09:29.000 288 21260.70 377.41 43025.56 47993.30 2019-10-15 09:09:30.000 288 21260.69 377.44 43025.56 47993.29 2019-10-15 09:09:31.000 288 21260.71 377.46 43025.54 47993.28 2019-10-15 09:09:32.000 288 21260.72 377.44 43025.55 47993.29 2019-10-15 09:09:33.000 288 21260.73 377.41 43025.57 47993.30 2019-10-15 09:09:34.000 288 21260.71 377.42 43025.55 47993.36 2019-10-15 09:09:35.000 288 21260.73 377.39 43025.57 47993.36 2019-10-15 09:09:36.000 288 21260.73 377.39 43025.58 47993.34 2019-10-15 09:09:37.000 288 21260.70 377.39 43025.60 47993.37 2019-10-15 09:09:38.000 288 21260.63 377.44 43025.56 47993.35 2019-10-15 09:09:39.000 288 21260.62 377.44 43025.52 47993.29 2019-10-15 09:09:40.000 288 21260.57 377.45 43025.51 47993.26 2019-10-15 09:09:41.000 288 21260.53 377.46 43025.50 47993.21 2019-10-15 09:09:42.000 288 21260.48 377.46 43025.51 47993.17 2019-10-15 09:09:43.000 288 21260.40 377.44 43025.49 47993.15 2019-10-15 09:09:44.000 288 21260.39 377.43 43025.47 47993.12 2019-10-15 09:09:45.000 288 21260.38 377.44 43025.48 47993.12 2019-10-15 09:09:46.000 288 21260.38 377.41 43025.45 47993.10 2019-10-15 09:09:47.000 288 21260.37 377.39 43025.49 47993.07 2019-10-15 09:09:48.000 288 21260.38 377.36 43025.51 47993.09 2019-10-15 09:09:49.000 288 21260.36 377.34 43025.50 47993.12 2019-10-15 09:09:50.000 288 21260.31 377.35 43025.50 47993.11 2019-10-15 09:09:51.000 288 21260.27 377.35 43025.52 47993.08 2019-10-15 09:09:52.000 288 21260.30 377.36 43025.51 47993.09 2019-10-15 09:09:53.000 288 21260.25 377.39 43025.52 47993.10 2019-10-15 09:09:54.000 288 21260.21 377.39 43025.55 47993.10 2019-10-15 09:09:55.000 288 21260.25 377.40 43025.53 47993.08 2019-10-15 09:09:56.000 288 21260.26 377.37 43025.54 47993.06 2019-10-15 09:09:57.000 288 21260.25 377.33 43025.56 47993.11 2019-10-15 09:09:58.000 288 21260.24 377.30 43025.52 47993.06 2019-10-15 09:09:59.000 288 21260.21 377.25 43025.49 47993.06 2019-10-15 09:10:00.000 288 21260.19 377.21 43025.47 47993.01 2019-10-15 09:10:01.000 288 21260.16 377.15 43025.44 47993.02 2019-10-15 09:10:02.000 288 21260.12 377.10 43025.46 47992.97 2019-10-15 09:10:03.000 288 21260.13 377.07 43025.45 47992.96 2019-10-15 09:10:04.000 288 21260.11 377.06 43025.42 47992.97 2019-10-15 09:10:05.000 288 21260.07 377.11 43025.41 47992.93 2019-10-15 09:10:06.000 288 21260.09 377.14 43025.39 47992.92 2019-10-15 09:10:07.000 288 21260.05 377.18 43025.37 47992.91 2019-10-15 09:10:08.000 288 21260.02 377.26 43025.35 47992.86 2019-10-15 09:10:09.000 288 21260.08 377.34 43025.33 47992.88 2019-10-15 09:10:10.000 288 21260.11 377.44 43025.33 47992.87 2019-10-15 09:10:11.000 288 21260.14 377.50 43025.28 47992.88 2019-10-15 09:10:12.000 288 21260.19 377.57 43025.34 47992.92 2019-10-15 09:10:13.000 288 21260.19 377.64 43025.34 47992.93 2019-10-15 09:10:14.000 288 21260.24 377.67 43025.33 47992.94 2019-10-15 09:10:15.000 288 21260.26 377.72 43025.33 47992.94 2019-10-15 09:10:16.000 288 21260.26 377.73 43025.31 47992.90 2019-10-15 09:10:17.000 288 21260.27 377.76 43025.28 47992.91 2019-10-15 09:10:18.000 288 21260.26 377.74 43025.29 47992.90 2019-10-15 09:10:19.000 288 21260.22 377.72 43025.31 47992.88 2019-10-15 09:10:20.000 288 21260.25 377.68 43025.32 47992.91 2019-10-15 09:10:21.000 288 21260.22 377.65 43025.31 47992.91 2019-10-15 09:10:22.000 288 21260.21 377.64 43025.32 47992.92 2019-10-15 09:10:23.000 288 21260.21 377.63 43025.37 47992.95 2019-10-15 09:10:24.000 288 21260.15 377.59 43025.43 47992.94 2019-10-15 09:10:25.000 288 21260.12 377.55 43025.46 47992.94 2019-10-15 09:10:26.000 288 21260.10 377.52 43025.47 47992.96 2019-10-15 09:10:27.000 288 21260.06 377.49 43025.48 47993.01 2019-10-15 09:10:28.000 288 21259.98 377.45 43025.53 47992.98 2019-10-15 09:10:29.000 288 21259.92 377.41 43025.57 47992.98 2019-10-15 09:10:30.000 288 21259.91 377.38 43025.56 47992.98 2019-10-15 09:10:31.000 288 21259.92 377.35 43025.59 47992.99 2019-10-15 09:10:32.000 288 21259.89 377.36 43025.58 47992.99 2019-10-15 09:10:33.000 288 21259.91 377.33 43025.57 47992.97 2019-10-15 09:10:34.000 288 21259.93 377.33 43025.58 47992.98 2019-10-15 09:10:35.000 288 21259.92 377.35 43025.55 47992.99 2019-10-15 09:10:36.000 288 21259.96 377.35 43025.56 47992.99 2019-10-15 09:10:37.000 288 21259.96 377.35 43025.57 47992.98 2019-10-15 09:10:38.000 288 21259.95 377.33 43025.58 47992.98 2019-10-15 09:10:39.000 288 21259.93 377.34 43025.55 47993.00 2019-10-15 09:10:40.000 288 21259.96 377.32 43025.60 47993.04 2019-10-15 09:10:41.000 288 21259.98 377.30 43025.62 47993.02 2019-10-15 09:10:42.000 288 21259.97 377.29 43025.67 47993.04 2019-10-15 09:10:43.000 288 21259.98 377.29 43025.66 47993.08 2019-10-15 09:10:44.000 288 21259.97 377.28 43025.66 47993.07 2019-10-15 09:10:45.000 288 21260.00 377.30 43025.68 47993.10 2019-10-15 09:10:46.000 288 21260.05 377.33 43025.68 47993.11 2019-10-15 09:10:47.000 288 21260.10 377.36 43025.69 47993.17 2019-10-15 09:10:48.000 288 21260.12 377.40 43025.75 47993.21 2019-10-15 09:10:49.000 288 21260.11 377.43 43025.77 47993.25 2019-10-15 09:10:50.000 288 21260.10 377.38 43025.79 47993.26 2019-10-15 09:10:51.000 288 21260.06 377.35 43025.79 47993.30 2019-10-15 09:10:52.000 288 21260.05 377.31 43025.81 47993.28 2019-10-15 09:10:53.000 288 21260.07 377.32 43025.81 47993.27 2019-10-15 09:10:54.000 288 21260.08 377.35 43025.81 47993.26 2019-10-15 09:10:55.000 288 21260.09 377.40 43025.80 47993.28 2019-10-15 09:10:56.000 288 21260.08 377.40 43025.82 47993.30 2019-10-15 09:10:57.000 288 21260.07 377.39 43025.84 47993.29 2019-10-15 09:10:58.000 288 21260.06 377.36 43025.86 47993.30 2019-10-15 09:10:59.000 288 21260.05 377.34 43025.91 47993.33 2019-10-15 09:11:00.000 288 21260.05 377.33 43025.94 47993.33 2019-10-15 09:11:01.000 288 21260.09 377.33 43025.91 47993.36 2019-10-15 09:11:02.000 288 21260.10 377.32 43025.93 47993.35 2019-10-15 09:11:03.000 288 21260.12 377.36 43025.93 47993.36 2019-10-15 09:11:04.000 288 21260.11 377.35 43025.92 47993.38 2019-10-15 09:11:05.000 288 21260.03 377.29 43025.88 47993.36 2019-10-15 09:11:06.000 288 21260.03 377.26 43025.87 47993.32 2019-10-15 09:11:07.000 288 21260.03 377.25 43025.85 47993.32 2019-10-15 09:11:08.000 288 21260.04 377.25 43025.79 47993.29 2019-10-15 09:11:09.000 288 21260.04 377.24 43025.79 47993.28 2019-10-15 09:11:10.000 288 21260.01 377.26 43025.77 47993.25 2019-10-15 09:11:11.000 288 21260.04 377.31 43025.72 47993.21 2019-10-15 09:11:12.000 288 21260.06 377.36 43025.67 47993.20 2019-10-15 09:11:13.000 288 21260.07 377.37 43025.62 47993.16 2019-10-15 09:11:14.000 288 21260.05 377.35 43025.60 47993.11 2019-10-15 09:11:15.000 288 21260.05 377.34 43025.61 47993.08 2019-10-15 09:11:16.000 288 21260.04 377.28 43025.62 47993.09 2019-10-15 09:11:17.000 288 21260.05 377.33 43025.60 47993.05 2019-10-15 09:11:18.000 288 21260.09 377.37 43025.63 47993.10 2019-10-15 09:11:19.000 288 21260.12 377.40 43025.65 47993.10 2019-10-15 09:11:20.000 288 21260.14 377.41 43025.64 47993.15 2019-10-15 09:11:21.000 288 21260.18 377.43 43025.67 47993.15 2019-10-15 09:11:22.000 288 21260.16 377.39 43025.68 47993.18 2019-10-15 09:11:23.000 288 21260.14 377.35 43025.69 47993.21 2019-10-15 09:11:24.000 288 21260.13 377.31 43025.68 47993.17 2019-10-15 09:11:25.000 288 21260.13 377.30 43025.69 47993.20 2019-10-15 09:11:26.000 288 21260.18 377.32 43025.66 47993.18 2019-10-15 09:11:27.000 288 21260.22 377.36 43025.61 47993.19 2019-10-15 09:11:28.000 288 21260.23 377.39 43025.57 47993.14 2019-10-15 09:11:29.000 288 21260.19 377.39 43025.56 47993.11 2019-10-15 09:11:30.000 288 21260.20 377.36 43025.54 47993.07 2019-10-15 09:11:31.000 288 21260.20 377.33 43025.51 47993.08 2019-10-15 09:11:32.000 288 21260.18 377.33 43025.51 47993.05 2019-10-15 09:11:33.000 288 21260.14 377.29 43025.51 47993.01 2019-10-15 09:11:34.000 288 21260.09 377.28 43025.50 47993.00 2019-10-15 09:11:35.000 288 21260.08 377.25 43025.50 47993.02 2019-10-15 09:11:36.000 288 21260.09 377.27 43025.52 47993.03 2019-10-15 09:11:37.000 288 21260.11 377.29 43025.50 47992.99 2019-10-15 09:11:38.000 288 21260.13 377.27 43025.46 47993.00 2019-10-15 09:11:39.000 288 21260.16 377.29 43025.49 47993.01 2019-10-15 09:11:40.000 288 21260.18 377.36 43025.50 47993.01 2019-10-15 09:11:41.000 288 21260.18 377.41 43025.51 47993.07 2019-10-15 09:11:42.000 288 21260.21 377.43 43025.53 47993.02 2019-10-15 09:11:43.000 288 21260.23 377.43 43025.50 47993.08 2019-10-15 09:11:44.000 288 21260.23 377.43 43025.56 47993.09 2019-10-15 09:11:45.000 288 21260.25 377.41 43025.57 47993.09 2019-10-15 09:11:46.000 288 21260.21 377.38 43025.58 47993.11 2019-10-15 09:11:47.000 288 21260.20 377.39 43025.59 47993.15 2019-10-15 09:11:48.000 288 21260.24 377.35 43025.62 47993.18 2019-10-15 09:11:49.000 288 21260.24 377.33 43025.64 47993.17 2019-10-15 09:11:50.000 288 21260.22 377.34 43025.66 47993.22 2019-10-15 09:11:51.000 288 21260.22 377.32 43025.67 47993.24 2019-10-15 09:11:52.000 288 21260.27 377.29 43025.73 47993.26 2019-10-15 09:11:53.000 288 21260.26 377.29 43025.71 47993.24 2019-10-15 09:11:54.000 288 21260.28 377.25 43025.71 47993.26 2019-10-15 09:11:55.000 288 21260.28 377.26 43025.72 47993.28 2019-10-15 09:11:56.000 288 21260.29 377.28 43025.74 47993.32 2019-10-15 09:11:57.000 288 21260.29 377.29 43025.76 47993.30 2019-10-15 09:11:58.000 288 21260.26 377.25 43025.74 47993.30 2019-10-15 09:11:59.000 288 21260.20 377.24 43025.77 47993.30 2019-10-15 09:12:00.000 288 21260.21 377.23 43025.77 47993.29 2019-10-15 09:12:01.000 288 21260.21 377.23 43025.73 47993.28 2019-10-15 09:12:02.000 288 21260.21 377.25 43025.74 47993.30 2019-10-15 09:12:03.000 288 21260.29 377.27 43025.74 47993.31 2019-10-15 09:12:04.000 288 21260.28 377.26 43025.74 47993.31 2019-10-15 09:12:05.000 288 21260.32 377.26 43025.75 47993.30 2019-10-15 09:12:06.000 288 21260.32 377.25 43025.77 47993.35 2019-10-15 09:12:07.000 288 21260.36 377.24 43025.75 47993.35 2019-10-15 09:12:08.000 288 21260.39 377.23 43025.77 47993.34 2019-10-15 09:12:09.000 288 21260.37 377.24 43025.79 47993.39 2019-10-15 09:12:10.000 288 21260.33 377.27 43025.77 47993.35 2019-10-15 09:12:11.000 288 21260.33 377.25 43025.74 47993.36 2019-10-15 09:12:12.000 288 21260.33 377.26 43025.75 47993.35 2019-10-15 09:12:13.000 288 21260.35 377.25 43025.76 47993.30 2019-10-15 09:12:14.000 288 21260.36 377.22 43025.75 47993.33 2019-10-15 09:12:15.000 288 21260.37 377.23 43025.78 47993.32 2019-10-15 09:12:16.000 288 21260.35 377.25 43025.76 47993.32 2019-10-15 09:12:17.000 288 21260.37 377.25 43025.76 47993.35 2019-10-15 09:12:18.000 288 21260.39 377.23 43025.75 47993.32 2019-10-15 09:12:19.000 288 21260.36 377.27 43025.75 47993.30 2019-10-15 09:12:20.000 288 21260.35 377.29 43025.72 47993.30 2019-10-15 09:12:21.000 288 21260.35 377.32 43025.70 47993.28 2019-10-15 09:12:22.000 288 21260.34 377.32 43025.65 47993.29 2019-10-15 09:12:23.000 288 21260.34 377.31 43025.65 47993.29 2019-10-15 09:12:24.000 288 21260.33 377.31 43025.65 47993.30 2019-10-15 09:12:25.000 288 21260.35 377.25 43025.67 47993.29 2019-10-15 09:12:26.000 288 21260.32 377.24 43025.69 47993.26 2019-10-15 09:12:27.000 288 21260.34 377.26 43025.68 47993.29 2019-10-15 09:12:28.000 288 21260.35 377.25 43025.66 47993.28 2019-10-15 09:12:29.000 288 21260.34 377.24 43025.64 47993.29 2019-10-15 09:12:30.000 288 21260.34 377.24 43025.65 47993.27 2019-10-15 09:12:31.000 288 21260.31 377.25 43025.68 47993.30 2019-10-15 09:12:32.000 288 21260.36 377.24 43025.66 47993.27 2019-10-15 09:12:33.000 288 21260.37 377.22 43025.63 47993.26 2019-10-15 09:12:34.000 288 21260.31 377.22 43025.62 47993.24 2019-10-15 09:12:35.000 288 21260.28 377.20 43025.62 47993.24 2019-10-15 09:12:36.000 288 21260.24 377.20 43025.62 47993.19 2019-10-15 09:12:37.000 288 21260.24 377.26 43025.62 47993.19 2019-10-15 09:12:38.000 288 21260.21 377.31 43025.61 47993.17 2019-10-15 09:12:39.000 288 21260.21 377.31 43025.57 47993.13 2019-10-15 09:12:40.000 288 21260.20 377.39 43025.47 47993.07 2019-10-15 09:12:41.000 288 21260.18 377.44 43025.36 47993.04 2019-10-15 09:12:42.000 288 21260.16 377.44 43025.31 47992.99 2019-10-15 09:12:43.000 288 21260.19 377.39 43025.31 47992.94 2019-10-15 09:12:44.000 288 21260.19 377.35 43025.32 47992.92 2019-10-15 09:12:45.000 288 21260.19 377.38 43025.28 47992.92 2019-10-15 09:12:46.000 288 21260.19 377.41 43025.32 47992.93 2019-10-15 09:12:47.000 288 21260.20 377.44 43025.31 47992.90 2019-10-15 09:12:48.000 288 21260.19 377.45 43025.29 47992.87 2019-10-15 09:12:49.000 288 21260.16 377.45 43025.27 47992.84 2019-10-15 09:12:50.000 288 21260.18 377.47 43025.23 47992.82 2019-10-15 09:12:51.000 288 21260.23 377.48 43025.19 47992.82 2019-10-15 09:12:52.000 288 21260.25 377.47 43025.21 47992.85 2019-10-15 09:12:53.000 288 21260.31 377.44 43025.20 47992.81 2019-10-15 09:12:54.000 288 21260.30 377.42 43025.19 47992.85 2019-10-15 09:12:55.000 288 21260.30 377.42 43025.17 47992.84 2019-10-15 09:12:56.000 288 21260.25 377.53 43025.15 47992.84 2019-10-15 09:12:57.000 288 21260.21 377.61 43025.08 47992.79 2019-10-15 09:12:58.000 288 21260.19 377.61 43025.04 47992.72 2019-10-15 09:12:59.000 288 21260.14 377.60 43024.99 47992.64 2019-10-15 09:13:00.000 288 21260.10 377.59 43024.98 47992.60 2019-10-15 09:13:01.000 288 21260.12 377.58 43024.96 47992.61 2019-10-15 09:13:02.000 288 21260.14 377.55 43024.96 47992.58 2019-10-15 09:13:03.000 288 21260.12 377.57 43024.95 47992.56 2019-10-15 09:13:04.000 288 21260.12 377.56 43024.95 47992.55 2019-10-15 09:13:05.000 288 21260.13 377.57 43024.91 47992.57 2019-10-15 09:13:06.000 288 21260.13 377.56 43024.94 47992.55 2019-10-15 09:13:07.000 288 21260.14 377.55 43024.93 47992.57 2019-10-15 09:13:08.000 288 21260.16 377.52 43024.94 47992.59 2019-10-15 09:13:09.000 288 21260.20 377.49 43024.98 47992.59 2019-10-15 09:13:10.000 288 21260.26 377.43 43025.02 47992.64 2019-10-15 09:13:11.000 288 21260.30 377.38 43025.09 47992.66 2019-10-15 09:13:12.000 288 21260.30 377.34 43025.10 47992.74 2019-10-15 09:13:13.000 288 21260.32 377.31 43025.16 47992.81 2019-10-15 09:13:14.000 288 21260.35 377.28 43025.22 47992.85 2019-10-15 09:13:15.000 288 21260.37 377.25 43025.24 47992.88 2019-10-15 09:13:16.000 288 21260.37 377.26 43025.25 47992.87 2019-10-15 09:13:17.000 288 21260.38 377.26 43025.25 47992.92 2019-10-15 09:13:18.000 288 21260.41 377.26 43025.23 47992.93 2019-10-15 09:13:19.000 288 21260.40 377.26 43025.23 47992.96 2019-10-15 09:13:20.000 288 21260.43 377.26 43025.23 47992.94 2019-10-15 09:13:21.000 288 21260.43 377.30 43025.22 47992.93 2019-10-15 09:13:22.000 288 21260.41 377.31 43025.19 47992.92 2019-10-15 09:13:23.000 288 21260.41 377.34 43025.19 47992.91 2019-10-15 09:13:24.000 288 21260.42 377.35 43025.14 47992.86 2019-10-15 09:13:25.000 288 21260.44 377.29 43025.11 47992.87 2019-10-15 09:13:26.000 288 21260.46 377.24 43025.13 47992.85 2019-10-15 09:13:27.000 288 21260.50 377.21 43025.11 47992.85 2019-10-15 09:13:28.000 288 21260.52 377.18 43025.12 47992.86 2019-10-15 09:13:29.000 288 21260.48 377.20 43025.14 47992.86 2019-10-15 09:13:30.000 288 21260.45 377.19 43025.14 47992.85 2019-10-15 09:13:31.000 288 21260.47 377.15 43025.15 47992.85 2019-10-15 09:13:32.000 288 21260.49 377.14 43025.15 47992.86 2019-10-15 09:13:33.000 288 21260.44 377.13 43025.13 47992.89 2019-10-15 09:13:34.000 288 21260.44 377.11 43025.15 47992.86 2019-10-15 09:13:35.000 288 21260.46 377.10 43025.19 47992.89 2019-10-15 09:13:36.000 288 21260.46 377.12 43025.17 47992.88 2019-10-15 09:13:37.000 288 21260.49 377.14 43025.15 47992.90 2019-10-15 09:13:38.000 288 21260.41 377.16 43025.17 47992.89 2019-10-15 09:13:39.000 288 21260.39 377.21 43025.16 47992.87 2019-10-15 09:13:40.000 288 21260.42 377.25 43025.12 47992.84 2019-10-15 09:13:41.000 288 21260.40 377.29 43025.07 47992.81 2019-10-15 09:13:42.000 288 21260.44 377.31 43025.04 47992.81 2019-10-15 09:13:43.000 288 21260.45 377.30 43025.02 47992.77 2019-10-15 09:13:44.000 288 21260.48 377.29 43025.01 47992.78 2019-10-15 09:13:45.000 288 21260.50 377.28 43024.99 47992.77 2019-10-15 09:13:46.000 288 21260.50 377.28 43024.96 47992.74 2019-10-15 09:13:47.000 288 21260.50 377.29 43024.99 47992.76 2019-10-15 09:13:48.000 288 21260.52 377.31 43024.99 47992.76 2019-10-15 09:13:49.000 288 21260.52 377.32 43024.94 47992.77 2019-10-15 09:13:50.000 288 21260.54 377.33 43024.94 47992.75 2019-10-15 09:13:51.000 288 21260.56 377.34 43024.96 47992.74 2019-10-15 09:13:52.000 288 21260.58 377.32 43024.96 47992.76 2019-10-15 09:13:53.000 288 21260.55 377.32 43024.94 47992.76 2019-10-15 09:13:54.000 288 21260.55 377.32 43024.88 47992.74 2019-10-15 09:13:55.000 288 21260.53 377.30 43024.92 47992.73 2019-10-15 09:13:56.000 288 21260.55 377.27 43024.92 47992.72 2019-10-15 09:13:57.000 288 21260.61 377.24 43024.96 47992.73 2019-10-15 09:13:58.000 288 21260.63 377.21 43024.99 47992.78 2019-10-15 09:13:59.000 288 21260.68 377.20 43025.00 47992.81 2019-10-15 09:14:00.000 288 21260.71 377.21 43025.04 47992.88 2019-10-15 09:14:01.000 288 21260.74 377.18 43025.06 47992.89 2019-10-15 09:14:02.000 288 21260.74 377.16 43025.10 47992.92 2019-10-15 09:14:03.000 288 21260.72 377.11 43025.15 47992.96 2019-10-15 09:14:04.000 288 21260.72 377.10 43025.15 47993.00 2019-10-15 09:14:05.000 288 21260.75 377.10 43025.19 47993.00 2019-10-15 09:14:06.000 288 21260.76 377.13 43025.23 47993.04 2019-10-15 09:14:07.000 288 21260.77 377.15 43025.21 47993.05 2019-10-15 09:14:08.000 288 21260.83 377.13 43025.19 47993.11 2019-10-15 09:14:09.000 288 21260.78 377.12 43025.21 47993.09 2019-10-15 09:14:10.000 288 21260.80 377.10 43025.26 47993.09 2019-10-15 09:14:11.000 288 21260.80 377.11 43025.26 47993.14 2019-10-15 09:14:12.000 288 21260.77 377.12 43025.28 47993.12 2019-10-15 09:14:13.000 288 21260.77 377.12 43025.27 47993.12 2019-10-15 09:14:14.000 288 21260.78 377.13 43025.29 47993.13 2019-10-15 09:14:15.000 288 21260.79 377.15 43025.31 47993.18 2019-10-15 09:14:16.000 288 21260.80 377.17 43025.31 47993.16 2019-10-15 09:14:17.000 288 21260.79 377.18 43025.31 47993.19 2019-10-15 09:14:18.000 288 21260.76 377.22 43025.31 47993.18 2019-10-15 09:14:19.000 288 21260.74 377.28 43025.30 47993.18 2019-10-15 09:14:20.000 288 21260.69 377.32 43025.25 47993.15 2019-10-15 09:14:21.000 288 21260.65 377.31 43025.29 47993.10 2019-10-15 09:14:22.000 288 21260.64 377.28 43025.29 47993.08 2019-10-15 09:14:23.000 288 21260.65 377.29 43025.29 47993.11 2019-10-15 09:14:24.000 288 21260.68 377.26 43025.32 47993.12 2019-10-15 09:14:25.000 288 21260.70 377.23 43025.35 47993.16 2019-10-15 09:14:26.000 288 21260.67 377.20 43025.37 47993.16 2019-10-15 09:14:27.000 288 21260.67 377.20 43025.44 47993.21 2019-10-15 09:14:28.000 288 21260.69 377.20 43025.47 47993.25 2019-10-15 09:14:29.000 288 21260.72 377.18 43025.51 47993.29 2019-10-15 09:14:30.000 288 21260.72 377.22 43025.54 47993.33 2019-10-15 09:14:31.000 288 21260.72 377.24 43025.57 47993.37 2019-10-15 09:14:32.000 288 21260.74 377.22 43025.58 47993.38 2019-10-15 09:14:33.000 288 21260.77 377.22 43025.61 47993.42 2019-10-15 09:14:34.000 288 21260.79 377.22 43025.61 47993.45 2019-10-15 09:14:35.000 288 21260.84 377.24 43025.61 47993.50 2019-10-15 09:14:36.000 288 21260.82 377.25 43025.61 47993.49 2019-10-15 09:14:37.000 288 21260.84 377.24 43025.63 47993.49 2019-10-15 09:14:38.000 288 21260.90 377.25 43025.65 47993.50 2019-10-15 09:14:39.000 288 21260.87 377.27 43025.63 47993.53 2019-10-15 09:14:40.000 288 21260.86 377.27 43025.67 47993.51 2019-10-15 09:14:41.000 288 21260.83 377.27 43025.72 47993.53 2019-10-15 09:14:42.000 288 21260.78 377.27 43025.69 47993.53 2019-10-15 09:14:43.000 288 21260.80 377.25 43025.70 47993.47 2019-10-15 09:14:44.000 288 21260.79 377.25 43025.69 47993.54 2019-10-15 09:14:45.000 288 21260.80 377.25 43025.68 47993.54 2019-10-15 09:14:46.000 288 21260.81 377.21 43025.72 47993.53 2019-10-15 09:14:47.000 288 21260.78 377.21 43025.71 47993.53 2019-10-15 09:14:48.000 288 21260.79 377.24 43025.68 47993.54 2019-10-15 09:14:49.000 288 21260.78 377.20 43025.68 47993.51 2019-10-15 09:14:50.000 288 21260.76 377.19 43025.70 47993.50 2019-10-15 09:14:51.000 288 21260.76 377.16 43025.69 47993.52 2019-10-15 09:14:52.000 288 21260.79 377.15 43025.66 47993.50 2019-10-15 09:14:53.000 288 21260.78 377.14 43025.71 47993.50 2019-10-15 09:14:54.000 288 21260.77 377.12 43025.74 47993.51 2019-10-15 09:14:55.000 288 21260.75 377.13 43025.74 47993.51 2019-10-15 09:14:56.000 288 21260.76 377.11 43025.73 47993.54 2019-10-15 09:14:57.000 288 21260.73 377.09 43025.71 47993.54 2019-10-15 09:14:58.000 288 21260.73 377.08 43025.76 47993.51 2019-10-15 09:14:59.000 288 21260.71 377.09 43025.77 47993.54 2019-10-15 09:15:00.000 288 21260.64 377.12 43025.77 47993.54 2019-10-15 09:15:01.000 288 21260.62 377.12 43025.79 47993.52 2019-10-15 09:15:02.000 288 21260.65 377.11 43025.76 47993.51 2019-10-15 09:15:03.000 288 21260.67 377.12 43025.73 47993.52 2019-10-15 09:15:04.000 288 21260.67 377.11 43025.71 47993.50 2019-10-15 09:15:05.000 288 21260.68 377.10 43025.71 47993.46 2019-10-15 09:15:06.000 288 21260.66 377.10 43025.70 47993.44 2019-10-15 09:15:07.000 288 21260.66 377.07 43025.67 47993.44 2019-10-15 09:15:08.000 288 21260.64 377.05 43025.68 47993.44 2019-10-15 09:15:09.000 288 21260.67 377.04 43025.65 47993.43 2019-10-15 09:15:10.000 288 21260.69 377.01 43025.66 47993.46 2019-10-15 09:15:11.000 288 21260.70 377.00 43025.66 47993.47 2019-10-15 09:15:12.000 288 21260.72 376.99 43025.69 47993.46 2019-10-15 09:15:13.000 288 21260.71 376.99 43025.72 47993.48 2019-10-15 09:15:14.000 288 21260.68 376.99 43025.73 47993.50 2019-10-15 09:15:15.000 288 21260.65 377.01 43025.71 47993.49 2019-10-15 09:15:16.000 288 21260.62 376.99 43025.75 47993.47 2019-10-15 09:15:17.000 288 21260.64 376.99 43025.74 47993.48 2019-10-15 09:15:18.000 288 21260.66 377.00 43025.72 47993.48 2019-10-15 09:15:19.000 288 21260.64 377.00 43025.72 47993.47 2019-10-15 09:15:20.000 288 21260.61 377.03 43025.72 47993.48 2019-10-15 09:15:21.000 288 21260.59 377.04 43025.74 47993.47 2019-10-15 09:15:22.000 288 21260.60 377.11 43025.73 47993.45 2019-10-15 09:15:23.000 288 21260.59 377.14 43025.70 47993.45 2019-10-15 09:15:24.000 288 21260.54 377.13 43025.68 47993.42 2019-10-15 09:15:25.000 288 21260.50 377.14 43025.64 47993.38 2019-10-15 09:15:26.000 288 21260.49 377.15 43025.65 47993.35 2019-10-15 09:15:27.000 288 21260.47 377.14 43025.65 47993.32 2019-10-15 09:15:28.000 288 21260.46 377.12 43025.64 47993.29 2019-10-15 09:15:29.000 288 21260.47 377.13 43025.65 47993.32 2019-10-15 09:15:30.000 288 21260.46 377.11 43025.62 47993.28 2019-10-15 09:15:31.000 288 21260.45 377.10 43025.63 47993.29 2019-10-15 09:15:32.000 288 21260.43 377.08 43025.65 47993.29 2019-10-15 09:15:33.000 288 21260.43 377.11 43025.64 47993.28 2019-10-15 09:15:34.000 288 21260.42 377.09 43025.67 47993.31 2019-10-15 09:15:35.000 288 21260.42 377.09 43025.67 47993.30 2019-10-15 09:15:36.000 288 21260.41 377.09 43025.69 47993.30 2019-10-15 09:15:37.000 288 21260.39 377.10 43025.67 47993.30 2019-10-15 09:15:38.000 288 21260.37 377.09 43025.66 47993.27 2019-10-15 09:15:39.000 288 21260.32 377.09 43025.67 47993.30 2019-10-15 09:15:40.000 288 21260.30 377.13 43025.64 47993.25 2019-10-15 09:15:41.000 288 21260.25 377.15 43025.64 47993.25 2019-10-15 09:15:42.000 288 21260.22 377.19 43025.62 47993.21 2019-10-15 09:15:43.000 288 21260.17 377.22 43025.57 47993.21 2019-10-15 09:15:44.000 288 21260.14 377.31 43025.52 47993.13 2019-10-15 09:15:45.000 288 21260.13 377.33 43025.50 47993.09 2019-10-15 09:15:46.000 288 21260.13 377.35 43025.46 47993.03 2019-10-15 09:15:47.000 288 21260.09 377.38 43025.44 47993.01 2019-10-15 09:15:48.000 288 21260.08 377.33 43025.40 47992.95 2019-10-15 09:15:49.000 288 21260.02 377.31 43025.40 47992.95 2019-10-15 09:15:50.000 288 21259.99 377.30 43025.42 47992.95 2019-10-15 09:15:51.000 288 21260.00 377.32 43025.41 47992.95 2019-10-15 09:15:52.000 288 21259.97 377.37 43025.40 47992.94 2019-10-15 09:15:53.000 288 21260.00 377.37 43025.41 47992.92 2019-10-15 09:15:54.000 288 21259.98 377.37 43025.39 47992.89 2019-10-15 09:15:55.000 288 21259.97 377.34 43025.35 47992.86 2019-10-15 09:15:56.000 288 21259.95 377.32 43025.34 47992.87 2019-10-15 09:15:57.000 288 21259.93 377.31 43025.33 47992.81 2019-10-15 09:15:58.000 288 21259.93 377.34 43025.35 47992.83 2019-10-15 09:15:59.000 288 21259.87 377.37 43025.32 47992.81 2019-10-15 09:16:00.000 288 21259.85 377.41 43025.29 47992.77 2019-10-15 09:16:01.000 288 21259.87 377.42 43025.26 47992.78 2019-10-15 09:16:02.000 288 21259.85 377.48 43025.24 47992.72 2019-10-15 09:16:03.000 288 21259.86 377.49 43025.24 47992.73 2019-10-15 09:16:04.000 288 21259.87 377.51 43025.26 47992.72 2019-10-15 09:16:05.000 288 21259.89 377.56 43025.25 47992.70 2019-10-15 09:16:06.000 288 21259.87 377.55 43025.21 47992.69 2019-10-15 09:16:07.000 288 21259.84 377.56 43025.24 47992.65 2019-10-15 09:16:08.000 288 21259.83 377.57 43025.24 47992.66 2019-10-15 09:16:09.000 288 21259.81 377.58 43025.25 47992.67 2019-10-15 09:16:10.000 288 21259.83 377.56 43025.25 47992.67 2019-10-15 09:16:11.000 288 21259.79 377.52 43025.23 47992.68 2019-10-15 09:16:12.000 288 21259.77 377.53 43025.26 47992.66 2019-10-15 09:16:13.000 288 21259.76 377.59 43025.22 47992.67 2019-10-15 09:16:14.000 288 21259.75 377.63 43025.20 47992.63 2019-10-15 09:16:15.000 288 21259.74 377.69 43025.15 47992.60 2019-10-15 09:16:16.000 288 21259.71 377.76 43025.15 47992.56 2019-10-15 09:16:17.000 288 21259.70 377.75 43025.14 47992.50 2019-10-15 09:16:18.000 288 21259.70 377.73 43025.11 47992.50 2019-10-15 09:16:19.000 288 21259.69 377.78 43025.08 47992.46 2019-10-15 09:16:20.000 288 21259.69 377.79 43025.07 47992.45 2019-10-15 09:16:21.000 288 21259.65 377.80 43025.06 47992.44 2019-10-15 09:16:22.000 288 21259.59 377.86 43025.01 47992.39 2019-10-15 09:16:23.000 288 21259.51 377.94 43024.99 47992.38 2019-10-15 09:16:24.000 288 21259.46 378.02 43024.92 47992.28 2019-10-15 09:16:25.000 288 21259.41 378.07 43024.81 47992.20 2019-10-15 09:16:26.000 288 21259.40 378.13 43024.78 47992.15 2019-10-15 09:16:27.000 288 21259.33 378.20 43024.72 47992.06 2019-10-15 09:16:28.000 288 21259.27 378.25 43024.66 47991.98 2019-10-15 09:16:29.000 288 21259.20 378.30 43024.63 47991.93 2019-10-15 09:16:30.000 288 21259.21 378.37 43024.56 47991.85 2019-10-15 09:16:31.000 288 21259.20 378.39 43024.48 47991.78 2019-10-15 09:16:32.000 288 21259.18 378.36 43024.46 47991.74 2019-10-15 09:16:33.000 288 21259.18 378.38 43024.43 47991.69 2019-10-15 09:16:34.000 288 21259.20 378.34 43024.43 47991.66 2019-10-15 09:16:35.000 288 21259.19 378.33 43024.42 47991.68 2019-10-15 09:16:36.000 288 21259.18 378.26 43024.43 47991.65 2019-10-15 09:16:37.000 288 21259.17 378.22 43024.41 47991.69 2019-10-15 09:16:38.000 288 21259.13 378.17 43024.39 47991.67 2019-10-15 09:16:39.000 288 21259.11 378.15 43024.40 47991.64 2019-10-15 09:16:40.000 288 21259.06 378.15 43024.37 47991.58 2019-10-15 09:16:41.000 288 21259.02 378.14 43024.35 47991.58 2019-10-15 09:16:42.000 288 21258.97 378.13 43024.36 47991.51 2019-10-15 09:16:43.000 288 21258.93 378.10 43024.35 47991.48 2019-10-15 09:16:44.000 288 21258.90 378.11 43024.36 47991.47 2019-10-15 09:16:45.000 288 21258.91 378.13 43024.35 47991.44 2019-10-15 09:16:46.000 288 21258.90 378.14 43024.31 47991.43 2019-10-15 09:16:47.000 288 21258.90 378.11 43024.29 47991.41 2019-10-15 09:16:48.000 288 21258.91 378.11 43024.30 47991.43 2019-10-15 09:16:49.000 288 21258.95 378.11 43024.32 47991.43 2019-10-15 09:16:50.000 288 21259.01 378.05 43024.31 47991.49 2019-10-15 09:16:51.000 288 21259.05 378.00 43024.35 47991.52 2019-10-15 09:16:52.000 288 21259.11 377.96 43024.43 47991.56 2019-10-15 09:16:53.000 288 21259.12 377.93 43024.50 47991.64 2019-10-15 09:16:54.000 288 21259.10 377.97 43024.52 47991.67 2019-10-15 09:16:55.000 288 21259.11 378.00 43024.53 47991.73 2019-10-15 09:16:56.000 288 21259.12 378.03 43024.59 47991.76 2019-10-15 09:16:57.000 288 21259.14 378.02 43024.61 47991.78 2019-10-15 09:16:58.000 288 21259.21 378.03 43024.62 47991.80 2019-10-15 09:16:59.000 288 21259.20 378.07 43024.61 47991.82 2019-10-15 09:17:00.000 288 21259.16 378.11 43024.59 47991.84 2019-10-15 09:17:01.000 288 21259.13 378.15 43024.60 47991.83 2019-10-15 09:17:02.000 288 21259.11 378.17 43024.58 47991.78 2019-10-15 09:17:03.000 288 21259.08 378.18 43024.59 47991.77 2019-10-15 09:17:04.000 288 21259.07 378.17 43024.60 47991.77 2019-10-15 09:17:05.000 288 21259.05 378.16 43024.56 47991.75 2019-10-15 09:17:06.000 288 21259.07 378.15 43024.57 47991.75 2019-10-15 09:17:07.000 288 21259.03 378.18 43024.58 47991.75 2019-10-15 09:17:08.000 288 21259.03 378.20 43024.61 47991.77 2019-10-15 09:17:09.000 288 21259.03 378.21 43024.62 47991.78 2019-10-15 09:17:10.000 288 21259.07 378.24 43024.63 47991.76 2019-10-15 09:17:11.000 288 21259.07 378.28 43024.63 47991.81 2019-10-15 09:17:12.000 288 21259.08 378.28 43024.64 47991.80 2019-10-15 09:17:13.000 288 21259.07 378.28 43024.65 47991.83 2019-10-15 09:17:14.000 288 21259.07 378.28 43024.67 47991.85 2019-10-15 09:17:15.000 288 21259.07 378.27 43024.70 47991.84 2019-10-15 09:17:16.000 288 21259.08 378.24 43024.71 47991.84 2019-10-15 09:17:17.000 288 21259.11 378.20 43024.73 47991.87 2019-10-15 09:17:18.000 288 21259.12 378.18 43024.73 47991.87 2019-10-15 09:17:19.000 288 21259.12 378.15 43024.76 47991.94 2019-10-15 09:17:20.000 288 21259.11 378.13 43024.75 47991.94 2019-10-15 09:17:21.000 288 21259.12 378.14 43024.78 47991.97 2019-10-15 09:17:22.000 288 21259.15 378.14 43024.81 47991.99 2019-10-15 09:17:23.000 288 21259.15 378.12 43024.83 47991.98 2019-10-15 09:17:24.000 288 21259.15 378.12 43024.86 47992.00 2019-10-15 09:17:25.000 288 21259.15 378.09 43024.86 47992.06 2019-10-15 09:17:26.000 288 21259.15 378.08 43024.86 47992.02 2019-10-15 09:17:27.000 288 21259.13 378.08 43024.87 47992.05 2019-10-15 09:17:28.000 288 21259.17 378.09 43024.89 47992.09 2019-10-15 09:17:29.000 288 21259.18 378.09 43024.94 47992.07 2019-10-15 09:17:30.000 288 21259.16 378.09 43024.92 47992.08 2019-10-15 09:17:31.000 288 21259.20 378.05 43024.88 47992.08 2019-10-15 09:17:32.000 288 21259.23 378.02 43024.93 47992.10 2019-10-15 09:17:33.000 288 21259.26 377.98 43024.94 47992.12 2019-10-15 09:17:34.000 288 21259.27 377.99 43024.91 47992.13 2019-10-15 09:17:35.000 288 21259.29 377.98 43024.93 47992.14 2019-10-15 09:17:36.000 288 21259.32 377.94 43024.92 47992.11 2019-10-15 09:17:37.000 288 21259.29 377.82 43024.91 47992.13 2019-10-15 09:17:38.000 288 21259.22 377.74 43024.90 47992.13 2019-10-15 09:17:39.000 288 21259.20 377.65 43024.97 47992.12 2019-10-15 09:17:40.000 288 21259.18 377.59 43024.98 47992.13 2019-10-15 09:17:41.000 288 21259.17 377.57 43025.01 47992.13 2019-10-15 09:17:42.000 288 21259.18 377.54 43025.00 47992.13 2019-10-15 09:17:43.000 288 21259.15 377.51 43024.96 47992.13 2019-10-15 09:17:44.000 288 21259.17 377.49 43024.95 47992.14 2019-10-15 09:17:45.000 288 21259.20 377.45 43024.96 47992.15 2019-10-15 09:17:46.000 288 21259.19 377.41 43025.00 47992.16 2019-10-15 09:17:47.000 288 21259.15 377.40 43025.03 47992.15 2019-10-15 09:17:48.000 288 21259.15 377.35 43025.04 47992.16 2019-10-15 09:17:49.000 288 21259.15 377.28 43025.07 47992.18 2019-10-15 09:17:50.000 288 21259.17 377.28 43025.11 47992.21 2019-10-15 09:17:51.000 288 21259.16 377.31 43025.12 47992.25 2019-10-15 09:17:52.000 288 21259.18 377.32 43025.10 47992.25 2019-10-15 09:17:53.000 288 21259.17 377.29 43025.08 47992.27 2019-10-15 09:17:54.000 288 21259.18 377.29 43025.08 47992.25 2019-10-15 09:17:55.000 288 21259.19 377.32 43025.11 47992.30 2019-10-15 09:17:56.000 288 21259.23 377.32 43025.12 47992.24 2019-10-15 09:17:57.000 288 21259.26 377.32 43025.09 47992.30 2019-10-15 09:17:58.000 288 21259.23 377.36 43025.09 47992.33 2019-10-15 09:17:59.000 288 21259.21 377.39 43025.13 47992.29 2019-10-15 09:18:00.000 288 21259.19 377.42 43025.11 47992.31 2019-10-15 09:18:01.000 288 21259.22 377.42 43025.14 47992.30 2019-10-15 09:18:02.000 288 21259.21 377.42 43025.14 47992.28 2019-10-15 09:18:03.000 288 21259.16 377.46 43025.13 47992.26 2019-10-15 09:18:04.000 288 21259.18 377.47 43025.09 47992.27 2019-10-15 09:18:05.000 288 21259.19 377.48 43025.13 47992.30 2019-10-15 09:18:06.000 288 21259.17 377.51 43025.13 47992.25 2019-10-15 09:18:07.000 288 21259.16 377.54 43025.10 47992.26 2019-10-15 09:18:08.000 288 21259.13 377.56 43025.10 47992.24 2019-10-15 09:18:09.000 288 21259.11 377.62 43025.11 47992.21 2019-10-15 09:18:10.000 288 21259.07 377.69 43025.06 47992.22 2019-10-15 09:18:11.000 288 21259.04 377.77 43025.06 47992.17 2019-10-15 09:18:12.000 288 21259.10 377.83 43025.03 47992.13 2019-10-15 09:18:13.000 288 21259.10 377.86 43025.00 47992.13 2019-10-15 09:18:14.000 288 21259.07 377.91 43025.05 47992.14 2019-10-15 09:18:15.000 288 21259.09 377.90 43025.06 47992.15 2019-10-15 09:18:16.000 288 21259.12 377.90 43025.10 47992.14 2019-10-15 09:18:17.000 288 21259.16 377.93 43025.09 47992.21 2019-10-15 09:18:18.000 288 21259.15 377.95 43025.12 47992.24 2019-10-15 09:18:19.000 288 21259.16 378.00 43025.15 47992.27 2019-10-15 09:18:20.000 288 21259.17 378.03 43025.10 47992.27 2019-10-15 09:18:21.000 288 21259.15 378.03 43025.12 47992.25 2019-10-15 09:18:22.000 288 21259.16 378.05 43025.09 47992.25 2019-10-15 09:18:23.000 288 21259.16 378.08 43025.11 47992.26 2019-10-15 09:18:24.000 288 21259.20 378.09 43025.09 47992.26 2019-10-15 09:18:25.000 288 21259.21 378.05 43025.07 47992.27 2019-10-15 09:18:26.000 288 21259.23 378.01 43025.09 47992.25 2019-10-15 09:18:27.000 288 21259.28 378.01 43025.15 47992.34 2019-10-15 09:18:28.000 288 21259.27 378.02 43025.17 47992.33 2019-10-15 09:18:29.000 288 21259.29 378.02 43025.16 47992.33 2019-10-15 09:18:30.000 288 21259.31 378.01 43025.18 47992.37 2019-10-15 09:18:31.000 288 21259.34 377.99 43025.21 47992.39 2019-10-15 09:18:32.000 288 21259.39 377.98 43025.22 47992.42 2019-10-15 09:18:33.000 288 21259.41 378.00 43025.22 47992.44 2019-10-15 09:18:34.000 288 21259.39 377.97 43025.21 47992.45 2019-10-15 09:18:35.000 288 21259.42 378.02 43025.25 47992.48 2019-10-15 09:18:36.000 288 21259.44 378.03 43025.26 47992.49 2019-10-15 09:18:37.000 288 21259.47 378.01 43025.26 47992.51 2019-10-15 09:18:38.000 288 21259.45 378.05 43025.24 47992.53 2019-10-15 09:18:39.000 288 21259.48 378.10 43025.25 47992.51 2019-10-15 09:18:40.000 288 21259.50 378.12 43025.21 47992.52 2019-10-15 09:18:41.000 288 21259.48 378.15 43025.16 47992.48 2019-10-15 09:18:42.000 288 21259.48 378.17 43025.19 47992.46 2019-10-15 09:18:43.000 288 21259.46 378.18 43025.19 47992.44 2019-10-15 09:18:44.000 288 21259.43 378.18 43025.14 47992.43 2019-10-15 09:18:45.000 288 21259.42 378.16 43025.13 47992.43 2019-10-15 09:18:46.000 288 21259.41 378.18 43025.14 47992.42 2019-10-15 09:18:47.000 288 21259.39 378.21 43025.11 47992.39 2019-10-15 09:18:48.000 288 21259.40 378.25 43025.10 47992.38 2019-10-15 09:18:49.000 288 21259.41 378.28 43025.08 47992.38 2019-10-15 09:18:50.000 288 21259.41 378.27 43025.06 47992.36 2019-10-15 09:18:51.000 288 21259.38 378.30 43025.06 47992.34 2019-10-15 09:18:52.000 288 21259.35 378.28 43025.06 47992.33 2019-10-15 09:18:53.000 288 21259.33 378.33 43025.06 47992.31 2019-10-15 09:18:54.000 288 21259.31 378.37 43025.04 47992.31 2019-10-15 09:18:55.000 288 21259.28 378.40 43025.06 47992.30 2019-10-15 09:18:56.000 288 21259.27 378.40 43025.05 47992.26 2019-10-15 09:18:57.000 288 21259.24 378.40 43025.05 47992.26 2019-10-15 09:18:58.000 288 21259.23 378.42 43025.05 47992.23 2019-10-15 09:18:59.000 288 21259.21 378.42 43025.04 47992.22 2019-10-15 09:19:00.000 288 21259.17 378.45 43025.04 47992.20 2019-10-15 09:19:01.000 288 21259.16 378.44 43025.05 47992.22 2019-10-15 09:19:02.000 288 21259.15 378.45 43025.07 47992.18 2019-10-15 09:19:03.000 288 21259.12 378.50 43025.07 47992.21 2019-10-15 09:19:04.000 288 21259.16 378.55 43025.07 47992.19 2019-10-15 09:19:05.000 288 21259.16 378.58 43025.01 47992.18 2019-10-15 09:19:06.000 288 21259.13 378.63 43024.99 47992.16 2019-10-15 09:19:07.000 288 21259.09 378.69 43024.97 47992.15 2019-10-15 09:19:08.000 288 21259.11 378.68 43024.93 47992.12 2019-10-15 09:19:09.000 288 21259.05 378.67 43024.93 47992.08 2019-10-15 09:19:10.000 288 21259.05 378.71 43024.94 47992.06 2019-10-15 09:19:11.000 288 21259.02 378.73 43024.93 47992.08 2019-10-15 09:19:12.000 288 21259.02 378.75 43024.96 47992.03 2019-10-15 09:19:13.000 288 21259.06 378.77 43024.92 47992.06 2019-10-15 09:19:14.000 288 21259.10 378.83 43024.91 47992.07 2019-10-15 09:19:15.000 288 21259.13 378.87 43024.92 47992.10 2019-10-15 09:19:16.000 288 21259.18 378.87 43024.91 47992.08 2019-10-15 09:19:17.000 288 21259.18 378.93 43024.88 47992.07 2019-10-15 09:19:18.000 288 21259.21 378.95 43024.85 47992.10 2019-10-15 09:19:19.000 288 21259.24 378.93 43024.85 47992.08 2019-10-15 09:19:20.000 288 21259.23 378.91 43024.86 47992.06 2019-10-15 09:19:21.000 288 21259.23 378.92 43024.85 47992.10 2019-10-15 09:19:22.000 288 21259.21 378.93 43024.87 47992.12 2019-10-15 09:19:23.000 288 21259.15 378.96 43024.86 47992.10 2019-10-15 09:19:24.000 288 21259.16 378.98 43024.81 47992.05 2019-10-15 09:19:25.000 288 21259.15 378.98 43024.82 47992.04 2019-10-15 09:19:26.000 288 21259.16 378.98 43024.81 47992.02 2019-10-15 09:19:27.000 288 21259.20 378.91 43024.83 47992.02 2019-10-15 09:19:28.000 288 21259.25 378.87 43024.85 47992.07 2019-10-15 09:19:29.000 288 21259.22 378.87 43024.84 47992.07 2019-10-15 09:19:30.000 288 21259.25 378.86 43024.86 47992.07 2019-10-15 09:19:31.000 288 21259.21 378.91 43024.84 47992.13 2019-10-15 09:19:32.000 288 21259.21 378.98 43024.83 47992.07 2019-10-15 09:19:33.000 288 21259.14 379.06 43024.80 47992.02 2019-10-15 09:19:34.000 288 21259.04 379.09 43024.73 47991.96 2019-10-15 09:19:35.000 288 21259.01 379.10 43024.70 47991.87 2019-10-15 09:19:36.000 288 21258.96 379.08 43024.71 47991.84 2019-10-15 09:19:37.000 288 21258.96 379.08 43024.72 47991.83 2019-10-15 09:19:38.000 288 21258.91 379.10 43024.74 47991.80 2019-10-15 09:19:39.000 288 21258.82 379.16 43024.66 47991.80 2019-10-15 09:19:40.000 288 21258.79 379.17 43024.59 47991.73 2019-10-15 09:19:41.000 288 21258.77 379.18 43024.57 47991.66 2019-10-15 09:19:42.000 288 21258.78 379.15 43024.56 47991.62 2019-10-15 09:19:43.000 288 21258.77 379.11 43024.55 47991.61 2019-10-15 09:19:44.000 288 21258.73 379.09 43024.54 47991.60 2019-10-15 09:19:45.000 288 21258.74 379.08 43024.55 47991.59 2019-10-15 09:19:46.000 288 21258.76 379.05 43024.53 47991.57 2019-10-15 09:19:47.000 288 21258.81 378.99 43024.56 47991.59 2019-10-15 09:19:48.000 288 21258.90 378.93 43024.60 47991.64 2019-10-15 09:19:49.000 288 21258.99 378.87 43024.65 47991.74 2019-10-15 09:19:50.000 288 21259.02 378.87 43024.64 47991.76 2019-10-15 09:19:51.000 288 21258.97 378.94 43024.63 47991.81 2019-10-15 09:19:52.000 288 21258.94 379.01 43024.61 47991.75 2019-10-15 09:19:53.000 288 21258.88 379.08 43024.54 47991.72 2019-10-15 09:19:54.000 288 21258.87 379.16 43024.51 47991.67 2019-10-15 09:19:55.000 288 21258.84 379.22 43024.43 47991.64 2019-10-15 09:19:56.000 288 21258.86 379.26 43024.37 47991.55 2019-10-15 09:19:57.000 288 21258.92 379.23 43024.36 47991.52 2019-10-15 09:19:58.000 288 21258.95 379.17 43024.39 47991.52 2019-10-15 09:19:59.000 288 21258.98 379.15 43024.38 47991.54 2019-10-15 09:20:00.000 288 21258.99 379.14 43024.39 47991.57 2019-10-15 09:20:01.000 288 21259.02 379.13 43024.40 47991.55 2019-10-15 09:20:02.000 288 21259.05 379.14 43024.42 47991.56 2019-10-15 09:20:03.000 288 21259.09 379.14 43024.37 47991.58 2019-10-15 09:20:04.000 288 21259.06 379.16 43024.36 47991.56 2019-10-15 09:20:05.000 288 21259.07 379.14 43024.35 47991.58 2019-10-15 09:20:06.000 288 21259.08 379.12 43024.37 47991.58 2019-10-15 09:20:07.000 288 21259.07 379.16 43024.38 47991.57 2019-10-15 09:20:08.000 288 21259.05 379.18 43024.38 47991.55 2019-10-15 09:20:09.000 288 21259.03 379.16 43024.40 47991.58 2019-10-15 09:20:10.000 288 21259.06 379.15 43024.40 47991.54 2019-10-15 09:20:11.000 288 21259.04 379.18 43024.42 47991.57 2019-10-15 09:20:12.000 288 21259.04 379.20 43024.39 47991.56 2019-10-15 09:20:13.000 288 21258.97 379.22 43024.38 47991.51 2019-10-15 09:20:14.000 288 21258.87 379.24 43024.35 47991.46 2019-10-15 09:20:15.000 288 21258.82 379.27 43024.31 47991.42 2019-10-15 09:20:16.000 288 21258.82 379.25 43024.27 47991.39 2019-10-15 09:20:17.000 288 21258.85 379.22 43024.28 47991.34 2019-10-15 09:20:18.000 288 21258.85 379.18 43024.29 47991.35 2019-10-15 09:20:19.000 288 21258.86 379.19 43024.28 47991.37 2019-10-15 09:20:20.000 288 21258.89 379.12 43024.32 47991.34 2019-10-15 09:20:21.000 288 21258.86 379.06 43024.35 47991.39 2019-10-15 09:20:22.000 288 21258.89 379.00 43024.39 47991.42 2019-10-15 09:20:23.000 288 21258.88 378.99 43024.41 47991.46 2019-10-15 09:20:24.000 288 21258.87 378.97 43024.46 47991.46 2019-10-15 09:20:25.000 288 21258.85 378.97 43024.50 47991.50 2019-10-15 09:20:26.000 288 21258.80 379.01 43024.46 47991.48 2019-10-15 09:20:27.000 288 21258.80 379.00 43024.43 47991.49 2019-10-15 09:20:28.000 288 21258.81 378.95 43024.48 47991.49 2019-10-15 09:20:29.000 288 21258.81 378.88 43024.50 47991.53 2019-10-15 09:20:30.000 288 21258.82 378.84 43024.51 47991.56 2019-10-15 09:20:31.000 288 21258.85 378.84 43024.59 47991.60 2019-10-15 09:20:32.000 288 21258.85 378.88 43024.63 47991.65 2019-10-15 09:20:33.000 288 21258.89 378.89 43024.65 47991.70 2019-10-15 09:20:34.000 288 21258.91 378.96 43024.62 47991.68 2019-10-15 09:20:35.000 288 21258.86 379.05 43024.58 47991.68 2019-10-15 09:20:36.000 288 21258.86 379.05 43024.52 47991.65 2019-10-15 09:20:37.000 288 21258.87 379.01 43024.49 47991.55 2019-10-15 09:20:38.000 288 21258.90 378.99 43024.45 47991.55 2019-10-15 09:20:39.000 288 21258.87 378.99 43024.48 47991.56 2019-10-15 09:20:40.000 288 21258.86 379.01 43024.50 47991.59 2019-10-15 09:20:41.000 288 21258.84 379.01 43024.49 47991.57 2019-10-15 09:20:42.000 288 21258.81 379.03 43024.49 47991.56 2019-10-15 09:20:43.000 288 21258.81 379.02 43024.48 47991.54 2019-10-15 09:20:44.000 288 21258.79 379.01 43024.48 47991.53 2019-10-15 09:20:45.000 288 21258.84 378.98 43024.50 47991.54 2019-10-15 09:20:46.000 288 21258.84 378.99 43024.54 47991.56 2019-10-15 09:20:47.000 288 21258.82 379.13 43024.50 47991.54 2019-10-15 09:20:48.000 288 21258.86 379.20 43024.46 47991.54 2019-10-15 09:20:49.000 288 21258.88 379.19 43024.45 47991.51 2019-10-15 09:20:50.000 288 21258.93 379.18 43024.42 47991.48 2019-10-15 09:20:51.000 288 21258.97 379.13 43024.41 47991.50 2019-10-15 09:20:52.000 288 21258.98 379.10 43024.40 47991.52 2019-10-15 09:20:53.000 288 21259.00 379.05 43024.41 47991.58 2019-10-15 09:20:54.000 288 21259.04 379.01 43024.47 47991.61 2019-10-15 09:20:55.000 288 21259.08 378.99 43024.52 47991.60 2019-10-15 09:20:56.000 288 21259.11 378.97 43024.53 47991.63 2019-10-15 09:20:57.000 288 21259.14 378.97 43024.51 47991.67 2019-10-15 09:20:58.000 288 21259.16 378.94 43024.55 47991.69 2019-10-15 09:20:59.000 288 21259.17 378.90 43024.52 47991.74 2019-10-15 09:21:00.000 288 21259.15 378.88 43024.50 47991.68 2019-10-15 09:21:01.000 288 21259.22 378.83 43024.50 47991.71 2019-10-15 09:21:02.000 288 21259.23 378.79 43024.52 47991.74 2019-10-15 09:21:03.000 288 21259.22 378.74 43024.52 47991.76 2019-10-15 09:21:04.000 288 21259.21 378.69 43024.51 47991.76 2019-10-15 09:21:05.000 288 21259.20 378.64 43024.55 47991.78 2019-10-15 09:21:06.000 288 21259.20 378.62 43024.57 47991.79 2019-10-15 09:21:07.000 288 21259.21 378.59 43024.58 47991.78 2019-10-15 09:21:08.000 288 21259.16 378.57 43024.60 47991.79 2019-10-15 09:21:09.000 288 21259.12 378.55 43024.62 47991.81 2019-10-15 09:21:10.000 288 21259.09 378.55 43024.58 47991.77 2019-10-15 09:21:11.000 288 21259.10 378.53 43024.61 47991.78 2019-10-15 09:21:12.000 288 21259.07 378.51 43024.59 47991.78 2019-10-15 09:21:13.000 288 21259.05 378.53 43024.59 47991.77 2019-10-15 09:21:14.000 288 21259.03 378.53 43024.60 47991.75 2019-10-15 09:21:15.000 288 21259.02 378.54 43024.58 47991.71 2019-10-15 09:21:16.000 288 21259.02 378.52 43024.59 47991.73 2019-10-15 09:21:17.000 288 21258.97 378.50 43024.59 47991.71 2019-10-15 09:21:18.000 288 21258.99 378.51 43024.55 47991.71 2019-10-15 09:21:19.000 288 21258.98 378.47 43024.53 47991.65 2019-10-15 09:21:20.000 288 21258.99 378.44 43024.52 47991.66 2019-10-15 09:21:21.000 288 21258.97 378.42 43024.49 47991.63 2019-10-15 09:21:22.000 288 21259.02 378.39 43024.53 47991.65 2019-10-15 09:21:23.000 288 21259.02 378.38 43024.53 47991.66 2019-10-15 09:21:24.000 288 21259.02 378.35 43024.56 47991.68 2019-10-15 09:21:25.000 288 21259.04 378.34 43024.56 47991.71 2019-10-15 09:21:26.000 288 21259.09 378.33 43024.56 47991.72 2019-10-15 09:21:27.000 288 21259.09 378.33 43024.58 47991.74 2019-10-15 09:21:28.000 288 21259.10 378.32 43024.56 47991.75 2019-10-15 09:21:29.000 288 21259.12 378.29 43024.59 47991.79 2019-10-15 09:21:30.000 288 21259.16 378.26 43024.60 47991.76 2019-10-15 09:21:31.000 288 21259.22 378.25 43024.57 47991.80 2019-10-15 09:21:32.000 288 21259.24 378.25 43024.56 47991.79 2019-10-15 09:21:33.000 288 21259.20 378.26 43024.58 47991.81 2019-10-15 09:21:34.000 288 21259.23 378.25 43024.59 47991.81 2019-10-15 09:21:35.000 288 21259.23 378.22 43024.57 47991.81 2019-10-15 09:21:36.000 288 21259.28 378.20 43024.55 47991.81 2019-10-15 09:21:37.000 288 21259.25 378.19 43024.59 47991.82 2019-10-15 09:21:38.000 288 21259.25 378.18 43024.58 47991.82 2019-10-15 09:21:39.000 288 21259.22 378.15 43024.59 47991.81 2019-10-15 09:21:40.000 288 21259.23 378.08 43024.61 47991.79 2019-10-15 09:21:41.000 288 21259.19 378.05 43024.62 47991.83 2019-10-15 09:21:42.000 288 21259.16 378.05 43024.63 47991.81 2019-10-15 09:21:43.000 288 21259.14 378.06 43024.63 47991.81 2019-10-15 09:21:44.000 288 21259.19 378.05 43024.65 47991.81 2019-10-15 09:21:45.000 288 21259.20 378.01 43024.63 47991.79 2019-10-15 09:21:46.000 288 21259.18 378.01 43024.62 47991.83 2019-10-15 09:21:47.000 288 21259.20 377.99 43024.59 47991.81 2019-10-15 09:21:48.000 288 21259.21 377.95 43024.64 47991.82 2019-10-15 09:21:49.000 288 21259.23 377.91 43024.67 47991.85 2019-10-15 09:21:50.000 288 21259.25 377.85 43024.66 47991.83 2019-10-15 09:21:51.000 288 21259.25 377.78 43024.71 47991.87 2019-10-15 09:21:52.000 288 21259.26 377.73 43024.75 47991.90 2019-10-15 09:21:53.000 288 21259.27 377.68 43024.77 47991.94 2019-10-15 09:21:54.000 288 21259.25 377.65 43024.74 47991.95 2019-10-15 09:21:55.000 288 21259.22 377.59 43024.79 47991.95 2019-10-15 09:21:56.000 288 21259.25 377.53 43024.78 47991.97 2019-10-15 09:21:57.000 288 21259.22 377.52 43024.71 47991.93 2019-10-15 09:21:58.000 288 21259.19 377.52 43024.68 47991.90 2019-10-15 09:21:59.000 288 21259.21 377.48 43024.67 47991.85 2019-10-15 09:22:00.000 288 21259.21 377.42 43024.63 47991.83 2019-10-15 09:22:01.000 288 21259.24 377.39 43024.59 47991.80 2019-10-15 09:22:02.000 288 21259.27 377.35 43024.59 47991.79 2019-10-15 09:22:03.000 288 21259.30 377.34 43024.59 47991.81 2019-10-15 09:22:04.000 288 21259.30 377.31 43024.58 47991.82 2019-10-15 09:22:05.000 288 21259.35 377.29 43024.59 47991.81 2019-10-15 09:22:06.000 288 21259.32 377.27 43024.60 47991.81 2019-10-15 09:22:07.000 288 21259.29 377.27 43024.57 47991.82 2019-10-15 09:22:08.000 288 21259.31 377.27 43024.61 47991.84 2019-10-15 09:22:09.000 288 21259.29 377.26 43024.60 47991.85 2019-10-15 09:22:10.000 288 21259.30 377.27 43024.60 47991.85 2019-10-15 09:22:11.000 288 21259.32 377.29 43024.58 47991.84 2019-10-15 09:22:12.000 288 21259.35 377.29 43024.58 47991.83 2019-10-15 09:22:13.000 288 21259.44 377.28 43024.55 47991.84 2019-10-15 09:22:14.000 288 21259.48 377.27 43024.55 47991.86 2019-10-15 09:22:15.000 288 21259.49 377.31 43024.53 47991.86 2019-10-15 09:22:16.000 288 21259.52 377.32 43024.54 47991.86 2019-10-15 09:22:17.000 288 21259.55 377.31 43024.52 47991.89 2019-10-15 09:22:18.000 288 21259.54 377.31 43024.54 47991.87 2019-10-15 09:22:19.000 288 21259.55 377.30 43024.60 47991.90 2019-10-15 09:22:20.000 288 21259.57 377.30 43024.59 47991.90 2019-10-15 09:22:21.000 288 21259.57 377.30 43024.58 47991.91 2019-10-15 09:22:22.000 288 21259.55 377.27 43024.58 47991.93 2019-10-15 09:22:23.000 288 21259.54 377.28 43024.60 47991.94 2019-10-15 09:22:24.000 288 21259.52 377.29 43024.60 47991.94 2019-10-15 09:22:25.000 288 21259.52 377.25 43024.59 47991.94 2019-10-15 09:22:26.000 288 21259.57 377.19 43024.61 47991.96 2019-10-15 09:22:27.000 288 21259.56 377.15 43024.60 47991.97 2019-10-15 09:22:28.000 288 21259.53 377.14 43024.63 47991.97 2019-10-15 09:22:29.000 288 21259.51 377.11 43024.66 47992.00 2019-10-15 09:22:30.000 288 21259.48 377.09 43024.62 47991.97 2019-10-15 09:22:31.000 288 21259.47 377.07 43024.64 47991.95 2019-10-15 09:22:32.000 288 21259.45 377.06 43024.61 47991.95 2019-10-15 09:22:33.000 288 21259.40 377.06 43024.59 47991.92 2019-10-15 09:22:34.000 288 21259.36 377.04 43024.61 47991.91 2019-10-15 09:22:35.000 288 21259.39 377.03 43024.57 47991.88 2019-10-15 09:22:36.000 288 21259.36 377.02 43024.56 47991.85 2019-10-15 09:22:37.000 288 21259.41 377.01 43024.55 47991.85 2019-10-15 09:22:38.000 288 21259.40 377.03 43024.52 47991.82 2019-10-15 09:22:39.000 288 21259.38 377.03 43024.54 47991.83 2019-10-15 09:22:40.000 288 21259.39 377.00 43024.53 47991.81 2019-10-15 09:22:41.000 288 21259.38 376.98 43024.52 47991.82 2019-10-15 09:22:42.000 288 21259.38 376.98 43024.53 47991.81 2019-10-15 09:22:43.000 288 21259.39 376.97 43024.51 47991.80 2019-10-15 09:22:44.000 288 21259.37 376.99 43024.50 47991.79 2019-10-15 09:22:45.000 288 21259.38 377.00 43024.50 47991.82 2019-10-15 09:22:46.000 288 21259.38 376.99 43024.50 47991.78 2019-10-15 09:22:47.000 288 21259.39 377.00 43024.48 47991.77 2019-10-15 09:22:48.000 288 21259.39 377.00 43024.47 47991.77 2019-10-15 09:22:49.000 288 21259.39 377.00 43024.49 47991.75 2019-10-15 09:22:50.000 288 21259.38 376.99 43024.47 47991.76 2019-10-15 09:22:51.000 288 21259.38 377.00 43024.47 47991.76 2019-10-15 09:22:52.000 288 21259.39 377.04 43024.45 47991.73 2019-10-15 09:22:53.000 288 21259.41 377.06 43024.45 47991.77 2019-10-15 09:22:54.000 288 21259.42 377.07 43024.46 47991.72 2019-10-15 09:22:55.000 288 21259.41 377.07 43024.43 47991.75 2019-10-15 09:22:56.000 288 21259.41 377.08 43024.46 47991.76 2019-10-15 09:22:57.000 288 21259.41 377.10 43024.44 47991.75 2019-10-15 09:22:58.000 288 21259.41 377.06 43024.49 47991.76 2019-10-15 09:22:59.000 288 21259.47 377.09 43024.49 47991.80 2019-10-15 09:23:00.000 288 21259.44 377.17 43024.48 47991.79 2019-10-15 09:23:01.000 288 21259.43 377.18 43024.46 47991.79 2019-10-15 09:23:02.000 288 21259.43 377.22 43024.40 47991.76 2019-10-15 09:23:03.000 288 21259.39 377.36 43024.38 47991.73 2019-10-15 09:23:04.000 288 21259.38 377.53 43024.29 47991.68 2019-10-15 09:23:05.000 288 21259.45 377.54 43024.18 47991.58 2019-10-15 09:23:06.000 288 21259.50 377.46 43024.12 47991.54 2019-10-15 09:23:07.000 288 21259.55 377.34 43024.15 47991.52 2019-10-15 09:23:08.000 288 21259.57 377.30 43024.23 47991.57 2019-10-15 09:23:09.000 288 21259.54 377.38 43024.25 47991.66 2019-10-15 09:23:10.000 288 21259.54 377.47 43024.22 47991.66 2019-10-15 09:23:11.000 288 21259.56 377.54 43024.17 47991.62 2019-10-15 09:23:12.000 288 21259.54 377.57 43024.13 47991.58 2019-10-15 09:23:13.000 288 21259.52 377.62 43024.09 47991.53 2019-10-15 09:23:14.000 288 21259.48 377.67 43024.04 47991.48 2019-10-15 09:23:15.000 288 21259.42 377.65 43024.04 47991.44 2019-10-15 09:23:16.000 288 21259.39 377.66 43024.01 47991.39 2019-10-15 09:23:17.000 288 21259.40 377.70 43023.95 47991.33 2019-10-15 09:23:18.000 288 21259.42 377.75 43023.93 47991.31 2019-10-15 09:23:19.000 288 21259.44 377.83 43023.89 47991.30 2019-10-15 09:23:20.000 288 21259.50 377.88 43023.82 47991.25 2019-10-15 09:23:21.000 288 21259.50 377.87 43023.75 47991.20 2019-10-15 09:23:22.000 288 21259.53 377.88 43023.70 47991.19 2019-10-15 09:23:23.000 288 21259.56 377.91 43023.66 47991.14 2019-10-15 09:23:24.000 288 21259.59 377.92 43023.64 47991.16 2019-10-15 09:23:25.000 288 21259.60 377.92 43023.60 47991.10 2019-10-15 09:23:26.000 288 21259.61 377.92 43023.58 47991.10 2019-10-15 09:23:27.000 288 21259.53 377.89 43023.57 47991.07 2019-10-15 09:23:28.000 288 21259.53 377.84 43023.57 47991.02 2019-10-15 09:23:29.000 288 21259.53 377.70 43023.60 47991.02 2019-10-15 09:23:30.000 288 21259.51 377.57 43023.67 47991.06 2019-10-15 09:23:31.000 288 21259.51 377.52 43023.74 47991.13 2019-10-15 09:23:32.000 288 21259.56 377.49 43023.81 47991.21 2019-10-15 09:23:33.000 288 21259.56 377.37 43023.88 47991.24 2019-10-15 09:23:34.000 288 21259.56 377.27 43023.97 47991.33 2019-10-15 09:23:35.000 288 21259.54 377.25 43024.04 47991.39 2019-10-15 09:23:36.000 288 21259.51 377.34 43024.09 47991.47 2019-10-15 09:23:37.000 288 21259.50 377.44 43024.07 47991.45 2019-10-15 09:23:38.000 288 21259.49 377.54 43023.99 47991.45 2019-10-15 09:23:39.000 288 21259.48 377.63 43023.91 47991.38 2019-10-15 09:23:40.000 288 21259.44 377.75 43023.84 47991.31 2019-10-15 09:23:41.000 288 21259.43 377.81 43023.72 47991.23 2019-10-15 09:23:42.000 288 21259.42 377.84 43023.70 47991.20 2019-10-15 09:23:43.000 288 21259.38 377.83 43023.68 47991.14 2019-10-15 09:23:44.000 288 21259.36 377.82 43023.66 47991.10 2019-10-15 09:23:45.000 288 21259.32 377.83 43023.65 47991.07 2019-10-15 09:23:46.000 288 21259.36 377.84 43023.65 47991.03 2019-10-15 09:23:47.000 288 21259.36 377.83 43023.65 47991.04 2019-10-15 09:23:48.000 288 21259.34 377.85 43023.66 47991.04 2019-10-15 09:23:49.000 288 21259.37 377.77 43023.70 47991.04 2019-10-15 09:23:50.000 288 21259.39 377.64 43023.74 47991.08 2019-10-15 09:23:51.000 288 21259.40 377.55 43023.81 47991.10 2019-10-15 09:23:52.000 288 21259.44 377.49 43023.90 47991.23 2019-10-15 09:23:53.000 288 21259.43 377.54 43023.93 47991.30 2019-10-15 09:23:54.000 288 21259.41 377.64 43023.91 47991.33 2019-10-15 09:23:55.000 288 21259.41 377.64 43023.91 47991.34 2019-10-15 09:23:56.000 288 21259.44 377.54 43023.95 47991.35 2019-10-15 09:23:57.000 288 21259.42 377.43 43024.05 47991.35 2019-10-15 09:23:58.000 288 21259.38 377.38 43024.13 47991.42 2019-10-15 09:23:59.000 288 21259.36 377.44 43024.18 47991.46 2019-10-15 09:24:00.000 288 21259.28 377.56 43024.15 47991.47 2019-10-15 09:24:01.000 288 21259.25 377.55 43024.10 47991.42 2019-10-15 09:24:02.000 288 21259.25 377.53 43024.12 47991.41 2019-10-15 09:24:03.000 288 21259.27 377.49 43024.14 47991.41 2019-10-15 09:24:04.000 288 21259.25 377.50 43024.15 47991.45 2019-10-15 09:24:05.000 288 21259.26 377.47 43024.22 47991.43 2019-10-15 09:24:06.000 288 21259.29 377.44 43024.25 47991.49 2019-10-15 09:24:07.000 288 21259.32 377.45 43024.24 47991.53 2019-10-15 09:24:08.000 288 21259.37 377.47 43024.28 47991.56 2019-10-15 09:24:09.000 288 21259.38 377.48 43024.28 47991.60 2019-10-15 09:24:10.000 288 21259.36 377.48 43024.28 47991.60 2019-10-15 09:24:11.000 288 21259.36 377.46 43024.28 47991.57 2019-10-15 09:24:12.000 288 21259.35 377.47 43024.28 47991.56 2019-10-15 09:24:13.000 288 21259.36 377.43 43024.28 47991.60 2019-10-15 09:24:14.000 288 21259.39 377.40 43024.31 47991.60 2019-10-15 09:24:15.000 288 21259.41 377.36 43024.33 47991.61 2019-10-15 09:24:16.000 288 21259.37 377.35 43024.32 47991.61 2019-10-15 09:24:17.000 288 21259.39 377.36 43024.32 47991.64 2019-10-15 09:24:18.000 288 21259.39 377.39 43024.32 47991.63 2019-10-15 09:24:19.000 288 21259.41 377.42 43024.31 47991.62 2019-10-15 09:24:20.000 288 21259.43 377.43 43024.28 47991.62 2019-10-15 09:24:21.000 288 21259.40 377.43 43024.25 47991.59 2019-10-15 09:24:22.000 288 21259.37 377.41 43024.23 47991.56 2019-10-15 09:24:23.000 288 21259.37 377.39 43024.23 47991.56 2019-10-15 09:24:24.000 288 21259.39 377.36 43024.26 47991.54 2019-10-15 09:24:25.000 288 21259.39 377.31 43024.26 47991.59 2019-10-15 09:24:26.000 288 21259.37 377.28 43024.29 47991.60 2019-10-15 09:24:27.000 288 21259.36 377.25 43024.30 47991.63 2019-10-15 09:24:28.000 288 21259.40 377.25 43024.34 47991.63 2019-10-15 09:24:29.000 288 21259.39 377.22 43024.41 47991.68 2019-10-15 09:24:30.000 288 21259.37 377.24 43024.40 47991.68 2019-10-15 09:24:31.000 288 21259.34 377.22 43024.41 47991.70 2019-10-15 09:24:32.000 288 21259.25 377.25 43024.41 47991.69 2019-10-15 09:24:33.000 288 21259.18 377.29 43024.40 47991.66 2019-10-15 09:24:34.000 288 21259.12 377.32 43024.37 47991.61 2019-10-15 09:24:35.000 288 21259.05 377.41 43024.32 47991.56 2019-10-15 09:24:36.000 288 21259.01 377.42 43024.30 47991.48 2019-10-15 09:24:37.000 288 21258.96 377.44 43024.27 47991.44 2019-10-15 09:24:38.000 288 21258.90 377.45 43024.26 47991.39 2019-10-15 09:24:39.000 288 21258.89 377.43 43024.22 47991.35 2019-10-15 09:24:40.000 288 21258.84 377.43 43024.21 47991.33 2019-10-15 09:24:41.000 288 21258.80 377.44 43024.20 47991.30 2019-10-15 09:24:42.000 288 21258.79 377.45 43024.19 47991.30 2019-10-15 09:24:43.000 288 21258.75 377.45 43024.23 47991.27 2019-10-15 09:24:44.000 288 21258.72 377.48 43024.25 47991.25 2019-10-15 09:24:45.000 288 21258.69 377.49 43024.23 47991.22 2019-10-15 09:24:46.000 288 21258.70 377.49 43024.23 47991.21 2019-10-15 09:24:47.000 288 21258.68 377.47 43024.23 47991.18 2019-10-15 09:24:48.000 288 21258.63 377.48 43024.21 47991.15 2019-10-15 09:24:49.000 288 21258.60 377.47 43024.21 47991.15 2019-10-15 09:24:50.000 288 21258.61 377.43 43024.24 47991.15 2019-10-15 09:24:51.000 288 21258.60 377.44 43024.26 47991.16 2019-10-15 09:24:52.000 288 21258.58 377.45 43024.25 47991.15 2019-10-15 09:24:53.000 288 21258.55 377.47 43024.24 47991.15 2019-10-15 09:24:54.000 288 21258.52 377.45 43024.27 47991.13 2019-10-15 09:24:55.000 288 21258.47 377.44 43024.26 47991.15 2019-10-15 09:24:56.000 288 21258.45 377.43 43024.25 47991.14 2019-10-15 09:24:57.000 288 21258.43 377.49 43024.27 47991.15 2019-10-15 09:24:58.000 288 21258.40 377.52 43024.27 47991.13 2019-10-15 09:24:59.000 288 21258.42 377.56 43024.27 47991.10 2019-10-15 09:25:00.000 288 21258.39 377.56 43024.23 47991.09 2019-10-15 09:25:01.000 288 21258.36 377.56 43024.21 47991.05 2019-10-15 09:25:02.000 288 21258.35 377.61 43024.17 47991.01 2019-10-15 09:25:03.000 288 21258.35 377.65 43024.15 47991.02 2019-10-15 09:25:04.000 288 21258.33 377.67 43024.16 47990.97 2019-10-15 09:25:05.000 288 21258.32 377.68 43024.12 47990.97 2019-10-15 09:25:06.000 288 21258.32 377.70 43024.12 47990.95 2019-10-15 09:25:07.000 288 21258.29 377.72 43024.09 47990.93 2019-10-15 09:25:08.000 288 21258.30 377.76 43024.09 47990.87 2019-10-15 09:25:09.000 288 21258.29 377.80 43024.10 47990.88 2019-10-15 09:25:10.000 288 21258.26 377.90 43024.03 47990.85 2019-10-15 09:25:11.000 288 21258.25 377.93 43024.01 47990.87 2019-10-15 09:25:12.000 288 21258.26 377.95 43024.02 47990.82 2019-10-15 09:25:13.000 288 21258.29 377.96 43024.04 47990.82 2019-10-15 09:25:14.000 288 21258.31 377.99 43024.04 47990.82 2019-10-15 09:25:15.000 288 21258.29 378.02 43024.00 47990.81 2019-10-15 09:25:16.000 288 21258.28 378.06 43023.96 47990.81 2019-10-15 09:25:17.000 288 21258.25 378.09 43023.95 47990.77 2019-10-15 09:25:18.000 288 21258.28 378.11 43023.97 47990.76 2019-10-15 09:25:19.000 288 21258.24 378.17 43023.93 47990.74 2019-10-15 09:25:20.000 288 21258.23 378.23 43023.90 47990.71 2019-10-15 09:25:21.000 288 21258.23 378.25 43023.86 47990.72 2019-10-15 09:25:22.000 288 21258.26 378.27 43023.86 47990.66 2019-10-15 09:25:23.000 288 21258.27 378.27 43023.85 47990.70 2019-10-15 09:25:24.000 288 21258.27 378.25 43023.84 47990.69 2019-10-15 09:25:25.000 288 21258.29 378.24 43023.85 47990.72 2019-10-15 09:25:26.000 288 21258.30 378.21 43023.88 47990.70 2019-10-15 09:25:27.000 288 21258.30 378.20 43023.88 47990.74 2019-10-15 09:25:28.000 288 21258.29 378.16 43023.90 47990.75 2019-10-15 09:25:29.000 288 21258.33 378.16 43023.90 47990.75 2019-10-15 09:25:30.000 288 21258.32 378.17 43023.93 47990.81 2019-10-15 09:25:31.000 288 21258.29 378.17 43023.99 47990.83 2019-10-15 09:25:32.000 288 21258.30 378.15 43024.01 47990.83 2019-10-15 09:25:33.000 288 21258.35 378.14 43024.01 47990.84 2019-10-15 09:25:34.000 288 21258.35 378.11 43024.03 47990.88 2019-10-15 09:25:35.000 288 21258.35 378.12 43024.03 47990.86 2019-10-15 09:25:36.000 288 21258.35 378.12 43024.01 47990.87 2019-10-15 09:25:37.000 288 21258.31 378.15 43024.01 47990.84 2019-10-15 09:25:38.000 288 21258.28 378.22 43023.98 47990.83 2019-10-15 09:25:39.000 288 21258.28 378.27 43023.92 47990.78 2019-10-15 09:25:40.000 288 21258.28 378.31 43023.84 47990.74 2019-10-15 09:25:41.000 288 21258.25 378.33 43023.83 47990.67 2019-10-15 09:25:42.000 288 21258.25 378.31 43023.79 47990.66 2019-10-15 09:25:43.000 288 21258.23 378.29 43023.80 47990.58 2019-10-15 09:25:44.000 288 21258.21 378.27 43023.76 47990.60 2019-10-15 09:25:45.000 288 21258.18 378.25 43023.79 47990.62 2019-10-15 09:25:46.000 288 21258.21 378.28 43023.81 47990.59 2019-10-15 09:25:47.000 288 21258.21 378.25 43023.79 47990.61 2019-10-15 09:25:48.000 288 21258.16 378.23 43023.82 47990.60 2019-10-15 09:25:49.000 288 21258.19 378.21 43023.79 47990.61 2019-10-15 09:25:50.000 288 21258.18 378.19 43023.82 47990.59 2019-10-15 09:25:51.000 288 21258.16 378.17 43023.86 47990.62 2019-10-15 09:25:52.000 288 21258.16 378.15 43023.87 47990.61 2019-10-15 09:25:53.000 288 21258.14 378.10 43023.87 47990.62 2019-10-15 09:25:54.000 288 21258.12 378.08 43023.87 47990.62 2019-10-15 09:25:55.000 288 21258.13 378.04 43023.91 47990.65 2019-10-15 09:25:56.000 288 21258.15 378.03 43023.92 47990.66 2019-10-15 09:25:57.000 288 21258.17 378.04 43023.91 47990.66 2019-10-15 09:25:58.000 288 21258.18 378.01 43023.92 47990.69 2019-10-15 09:25:59.000 288 21258.18 377.99 43023.94 47990.67 2019-10-15 09:26:00.000 288 21258.15 378.00 43023.95 47990.69 2019-10-15 09:26:01.000 288 21258.15 377.97 43023.97 47990.70 2019-10-15 09:26:02.000 288 21258.12 377.96 43023.97 47990.69 2019-10-15 09:26:03.000 288 21258.10 377.96 43023.97 47990.71 2019-10-15 09:26:04.000 288 21258.08 377.95 43024.02 47990.72 2019-10-15 09:26:05.000 288 21258.07 377.93 43023.97 47990.68 2019-10-15 09:26:06.000 288 21258.04 377.93 43023.99 47990.72 2019-10-15 09:26:07.000 288 21258.03 377.89 43023.98 47990.71 2019-10-15 09:26:08.000 288 21258.03 377.89 43023.99 47990.71 2019-10-15 09:26:09.000 288 21258.05 377.87 43023.99 47990.70 2019-10-15 09:26:10.000 288 21258.04 377.87 43024.01 47990.71 2019-10-15 09:26:11.000 288 21258.05 377.88 43023.99 47990.70 2019-10-15 09:26:12.000 288 21258.02 377.90 43023.99 47990.67 2019-10-15 09:26:13.000 288 21257.98 377.91 43023.97 47990.71 2019-10-15 09:26:14.000 288 21257.99 377.91 43023.98 47990.69 2019-10-15 09:26:15.000 288 21258.01 377.91 43024.01 47990.66 2019-10-15 09:26:16.000 288 21258.00 377.89 43023.98 47990.67 2019-10-15 09:26:17.000 288 21257.97 377.87 43023.99 47990.66 2019-10-15 09:26:18.000 288 21257.93 377.89 43024.02 47990.67 2019-10-15 09:26:19.000 288 21257.89 377.90 43024.02 47990.69 2019-10-15 09:26:20.000 288 21257.91 377.89 43024.03 47990.66 2019-10-15 09:26:21.000 288 21257.92 377.91 43024.04 47990.69 2019-10-15 09:26:22.000 288 21257.91 377.92 43024.05 47990.67 2019-10-15 09:26:23.000 288 21257.91 377.93 43024.06 47990.66 2019-10-15 09:26:24.000 288 21257.89 377.94 43024.06 47990.68 2019-10-15 09:26:25.000 288 21257.90 377.95 43024.06 47990.67 2019-10-15 09:26:26.000 288 21257.92 377.95 43024.03 47990.66 2019-10-15 09:26:27.000 288 21257.96 377.95 43023.98 47990.66 2019-10-15 09:26:28.000 288 21257.97 377.96 43024.00 47990.66 2019-10-15 09:26:29.000 288 21257.96 378.00 43024.00 47990.64 2019-10-15 09:26:30.000 288 21257.97 378.02 43023.97 47990.65 2019-10-15 09:26:31.000 288 21257.95 378.02 43023.94 47990.64 2019-10-15 09:26:32.000 288 21257.94 377.99 43023.96 47990.62 2019-10-15 09:26:33.000 288 21257.92 377.98 43023.96 47990.60 2019-10-15 09:26:34.000 288 21257.89 378.00 43023.96 47990.59 2019-10-15 09:26:35.000 288 21257.90 377.97 43023.96 47990.62 2019-10-15 09:26:36.000 288 21257.90 377.93 43023.98 47990.60 2019-10-15 09:26:37.000 288 21257.91 377.92 43024.01 47990.63 2019-10-15 09:26:38.000 288 21257.92 377.90 43024.04 47990.63 2019-10-15 09:26:39.000 288 21257.89 377.87 43024.04 47990.64 2019-10-15 09:26:40.000 288 21257.91 377.87 43024.06 47990.65 2019-10-15 09:26:41.000 288 21257.90 377.89 43024.06 47990.67 2019-10-15 09:26:42.000 288 21257.91 377.89 43024.07 47990.69 2019-10-15 09:26:43.000 288 21257.93 377.93 43024.02 47990.69 2019-10-15 09:26:44.000 288 21257.94 377.97 43024.02 47990.69 2019-10-15 09:26:45.000 288 21257.91 378.00 43024.00 47990.66 2019-10-15 09:26:46.000 288 21257.94 377.98 43024.01 47990.65 2019-10-15 09:26:47.000 288 21257.96 377.96 43024.01 47990.67 2019-10-15 09:26:48.000 288 21257.93 377.94 43024.04 47990.65 2019-10-15 09:26:49.000 288 21257.92 377.92 43024.06 47990.67 2019-10-15 09:26:50.000 288 21257.92 377.92 43024.07 47990.67 2019-10-15 09:26:51.000 288 21257.91 377.90 43024.04 47990.65 2019-10-15 09:26:52.000 288 21257.95 377.86 43024.09 47990.69 2019-10-15 09:26:53.000 288 21257.99 377.82 43024.10 47990.69 2019-10-15 09:26:54.000 288 21258.03 377.83 43024.10 47990.74 2019-10-15 09:26:55.000 288 21257.99 377.86 43024.06 47990.73 2019-10-15 09:26:56.000 288 21258.00 377.89 43024.05 47990.75 2019-10-15 09:26:57.000 288 21258.00 377.90 43024.04 47990.74 2019-10-15 09:26:58.000 288 21258.00 377.90 43024.04 47990.72 2019-10-15 09:26:59.000 288 21257.94 377.84 43024.03 47990.72 2019-10-15 09:27:00.000 288 21257.92 377.81 43024.10 47990.69 2019-10-15 09:27:01.000 288 21257.93 377.77 43024.12 47990.68 2019-10-15 09:27:02.000 288 21257.89 377.78 43024.17 47990.71 2019-10-15 09:27:03.000 288 21257.85 377.78 43024.18 47990.74 2019-10-15 09:27:04.000 288 21257.87 377.79 43024.15 47990.75 2019-10-15 09:27:05.000 288 21257.87 377.79 43024.17 47990.73 2019-10-15 09:27:06.000 288 21257.90 377.80 43024.13 47990.78 2019-10-15 09:27:07.000 288 21257.91 377.80 43024.17 47990.75 2019-10-15 09:27:08.000 288 21257.89 377.79 43024.15 47990.75 2019-10-15 09:27:09.000 288 21257.90 377.78 43024.16 47990.74 2019-10-15 09:27:10.000 288 21257.88 377.80 43024.19 47990.74 2019-10-15 09:27:11.000 288 21257.85 377.78 43024.23 47990.78 2019-10-15 09:27:12.000 288 21257.82 377.73 43024.20 47990.74 2019-10-15 09:27:13.000 288 21257.77 377.67 43024.20 47990.74 2019-10-15 09:27:14.000 288 21257.75 377.64 43024.19 47990.74 2019-10-15 09:27:15.000 288 21257.71 377.65 43024.19 47990.74 2019-10-15 09:27:16.000 288 21257.75 377.65 43024.14 47990.73 2019-10-15 09:27:17.000 288 21257.79 377.69 43024.12 47990.70 2019-10-15 09:27:18.000 288 21257.78 377.69 43024.09 47990.65 2019-10-15 09:27:19.000 288 21257.85 377.66 43024.04 47990.65 2019-10-15 09:27:20.000 288 21257.93 377.65 43024.03 47990.67 2019-10-15 09:27:21.000 288 21257.98 377.62 43024.02 47990.65 2019-10-15 09:27:22.000 288 21257.94 377.59 43024.00 47990.68 2019-10-15 09:27:23.000 288 21257.91 377.55 43024.02 47990.70 2019-10-15 09:27:24.000 288 21257.91 377.53 43024.03 47990.66 2019-10-15 09:27:25.000 288 21257.89 377.54 43024.07 47990.68 2019-10-15 09:27:26.000 288 21257.89 377.49 43024.10 47990.68 2019-10-15 09:27:27.000 288 21257.88 377.52 43024.10 47990.70 2019-10-15 09:27:28.000 288 21257.91 377.54 43024.10 47990.71 2019-10-15 09:27:29.000 288 21257.92 377.58 43024.12 47990.74 2019-10-15 09:27:30.000 288 21257.93 377.63 43024.14 47990.75 2019-10-15 09:27:31.000 288 21257.91 377.69 43024.16 47990.72 2019-10-15 09:27:32.000 288 21257.90 377.71 43024.12 47990.71 2019-10-15 09:27:33.000 288 21257.84 377.76 43024.09 47990.69 2019-10-15 09:27:34.000 288 21257.82 377.77 43024.09 47990.68 2019-10-15 09:27:35.000 288 21257.81 377.81 43024.10 47990.67 2019-10-15 09:27:36.000 288 21257.82 377.83 43024.07 47990.62 2019-10-15 09:27:37.000 288 21257.80 377.83 43024.05 47990.64 2019-10-15 09:27:38.000 288 21257.78 377.83 43024.03 47990.64 2019-10-15 09:27:39.000 288 21257.78 377.84 43024.04 47990.63 2019-10-15 09:27:40.000 288 21257.76 377.86 43024.05 47990.57 2019-10-15 09:27:41.000 288 21257.76 377.84 43024.04 47990.60 2019-10-15 09:27:42.000 288 21257.77 377.81 43024.04 47990.59 2019-10-15 09:27:43.000 288 21257.70 377.82 43024.03 47990.58 2019-10-15 09:27:44.000 288 21257.68 377.86 43023.97 47990.57 2019-10-15 09:27:45.000 288 21257.63 377.89 43023.92 47990.54 2019-10-15 09:27:46.000 288 21257.57 377.92 43023.89 47990.48 2019-10-15 09:27:47.000 288 21257.50 377.91 43023.86 47990.40 2019-10-15 09:27:48.000 288 21257.46 377.88 43023.84 47990.36 2019-10-15 09:27:49.000 288 21257.45 377.87 43023.83 47990.36 2019-10-15 09:27:50.000 288 21257.40 377.88 43023.82 47990.31 2019-10-15 09:27:51.000 288 21257.37 377.88 43023.85 47990.30 2019-10-15 09:27:52.000 288 21257.32 377.91 43023.80 47990.27 2019-10-15 09:27:53.000 288 21257.28 377.93 43023.79 47990.26 2019-10-15 09:27:54.000 288 21257.25 377.93 43023.76 47990.20 2019-10-15 09:27:55.000 288 21257.24 377.95 43023.74 47990.13 2019-10-15 09:27:56.000 288 21257.21 377.96 43023.74 47990.14 2019-10-15 09:27:57.000 288 21257.22 377.95 43023.74 47990.15 2019-10-15 09:27:58.000 288 21257.19 377.97 43023.71 47990.12 2019-10-15 09:27:59.000 288 21257.20 377.98 43023.69 47990.07 2019-10-15 09:28:00.000 288 21257.22 377.97 43023.69 47990.11 2019-10-15 09:28:01.000 288 21257.26 377.95 43023.70 47990.10 2019-10-15 09:28:02.000 288 21257.28 377.96 43023.70 47990.14 2019-10-15 09:28:03.000 288 21257.33 377.98 43023.70 47990.15 2019-10-15 09:28:04.000 288 21257.37 377.99 43023.67 47990.15 2019-10-15 09:28:05.000 288 21257.40 378.00 43023.68 47990.17 2019-10-15 09:28:06.000 288 21257.42 378.02 43023.63 47990.16 2019-10-15 09:28:07.000 288 21257.48 378.01 43023.64 47990.16 2019-10-15 09:28:08.000 288 21257.52 378.02 43023.68 47990.18 2019-10-15 09:28:09.000 288 21257.50 378.06 43023.64 47990.19 2019-10-15 09:28:10.000 288 21257.54 378.06 43023.64 47990.21 2019-10-15 09:28:11.000 288 21257.53 378.07 43023.69 47990.19 2019-10-15 09:28:12.000 288 21257.50 378.06 43023.70 47990.21 2019-10-15 09:28:13.000 288 21257.50 378.07 43023.67 47990.21 2019-10-15 09:28:14.000 288 21257.48 378.05 43023.64 47990.20 2019-10-15 09:28:15.000 288 21257.48 378.02 43023.68 47990.20 2019-10-15 09:28:16.000 288 21257.49 378.02 43023.73 47990.22 2019-10-15 09:28:17.000 288 21257.46 377.99 43023.71 47990.20 2019-10-15 09:28:18.000 288 21257.41 377.99 43023.70 47990.21 2019-10-15 09:28:19.000 288 21257.37 378.01 43023.71 47990.19 2019-10-15 09:28:20.000 288 21257.34 378.01 43023.70 47990.17 2019-10-15 09:28:21.000 288 21257.34 378.00 43023.68 47990.12 2019-10-15 09:28:22.000 288 21257.27 378.17 43023.61 47990.11 2019-10-15 09:28:23.000 288 21257.23 378.36 43023.53 47990.04 2019-10-15 09:28:24.000 288 21257.17 378.56 43023.36 47989.92 2019-10-15 09:28:25.000 288 21257.19 378.64 43023.25 47989.79 2019-10-15 09:28:26.000 288 21257.27 378.65 43023.17 47989.67 2019-10-15 09:28:27.000 288 21257.32 378.62 43023.13 47989.62 2019-10-15 09:28:28.000 288 21257.34 378.62 43023.13 47989.61 2019-10-15 09:28:29.000 288 21257.37 378.63 43023.12 47989.62 2019-10-15 09:28:30.000 288 21257.34 378.66 43023.07 47989.63 2019-10-15 09:28:31.000 288 21257.38 378.68 43023.05 47989.62 2019-10-15 09:28:32.000 288 21257.38 378.70 43023.05 47989.62 2019-10-15 09:28:33.000 288 21257.38 378.79 43023.02 47989.63 2019-10-15 09:28:34.000 288 21257.37 378.88 43023.00 47989.59 2019-10-15 09:28:35.000 288 21257.33 378.98 43022.91 47989.52 2019-10-15 09:28:36.000 288 21257.31 379.06 43022.82 47989.46 2019-10-15 09:28:37.000 288 21257.26 379.14 43022.73 47989.35 2019-10-15 09:28:38.000 288 21257.21 379.18 43022.68 47989.27 2019-10-15 09:28:39.000 288 21257.19 379.16 43022.61 47989.19 2019-10-15 09:28:40.000 288 21257.13 379.14 43022.56 47989.13 2019-10-15 09:28:41.000 288 21257.13 379.12 43022.56 47989.11 2019-10-15 09:28:42.000 288 21257.16 379.10 43022.58 47989.07 2019-10-15 09:28:43.000 288 21257.16 379.10 43022.57 47989.06 2019-10-15 09:28:44.000 288 21257.13 379.09 43022.55 47989.07 2019-10-15 09:28:45.000 288 21257.14 379.07 43022.54 47989.07 2019-10-15 09:28:46.000 288 21257.13 379.00 43022.56 47989.08 2019-10-15 09:28:47.000 288 21257.15 378.92 43022.61 47989.11 2019-10-15 09:28:48.000 288 21257.20 378.83 43022.67 47989.14 2019-10-15 09:28:49.000 288 21257.20 378.73 43022.73 47989.20 2019-10-15 09:28:50.000 288 21257.27 378.65 43022.82 47989.29 2019-10-15 09:28:51.000 288 21257.34 378.60 43022.94 47989.37 2019-10-15 09:28:52.000 288 21257.34 378.58 43023.00 47989.46 2019-10-15 09:28:53.000 288 21257.32 378.54 43023.06 47989.53 2019-10-15 09:28:54.000 288 21257.37 378.52 43023.08 47989.57 2019-10-15 09:28:55.000 288 21257.46 378.50 43023.11 47989.63 2019-10-15 09:28:56.000 288 21257.48 378.46 43023.11 47989.68 2019-10-15 09:28:57.000 288 21257.49 378.40 43023.14 47989.73 2019-10-15 09:28:58.000 288 21257.52 378.30 43023.22 47989.79 2019-10-15 09:28:59.000 288 21257.52 378.23 43023.31 47989.81 2019-10-15 09:29:00.000 288 21257.52 378.18 43023.37 47989.87 2019-10-15 09:29:01.000 288 21257.50 378.19 43023.40 47989.93 2019-10-15 09:29:02.000 288 21257.51 378.18 43023.43 47989.96 2019-10-15 09:29:03.000 288 21257.56 378.16 43023.45 47990.02 2019-10-15 09:29:04.000 288 21257.59 378.15 43023.45 47990.02 2019-10-15 09:29:05.000 288 21257.57 378.16 43023.48 47990.04 2019-10-15 09:29:06.000 288 21257.55 378.20 43023.47 47990.04 2019-10-15 09:29:07.000 288 21257.55 378.22 43023.43 47990.01 2019-10-15 09:29:08.000 288 21257.50 378.22 43023.40 47990.01 2019-10-15 09:29:09.000 288 21257.47 378.23 43023.41 47990.00 2019-10-15 09:29:10.000 288 21257.46 378.29 43023.40 47990.00 2019-10-15 09:29:11.000 288 21257.48 378.32 43023.39 47989.96 2019-10-15 09:29:12.000 288 21257.50 378.31 43023.35 47989.92 2019-10-15 09:29:13.000 288 21257.53 378.25 43023.33 47989.95 2019-10-15 09:29:14.000 288 21257.53 378.17 43023.34 47989.92 2019-10-15 09:29:15.000 288 21257.53 378.13 43023.32 47989.93 2019-10-15 09:29:16.000 288 21257.56 378.09 43023.36 47989.94 2019-10-15 09:29:17.000 288 21257.54 378.08 43023.41 47989.99 2019-10-15 09:29:18.000 288 21257.55 378.06 43023.44 47990.04 2019-10-15 09:29:19.000 288 21257.57 378.04 43023.44 47990.02 2019-10-15 09:29:20.000 288 21257.59 378.02 43023.46 47990.05 2019-10-15 09:29:21.000 288 21257.57 378.03 43023.41 47990.04 2019-10-15 09:29:22.000 288 21257.55 378.02 43023.44 47990.04 2019-10-15 09:29:23.000 288 21257.55 378.00 43023.47 47990.05 2019-10-15 09:29:24.000 288 21257.58 377.96 43023.49 47990.06 2019-10-15 09:29:25.000 288 21257.55 377.96 43023.51 47990.09 2019-10-15 09:29:26.000 288 21257.54 377.93 43023.51 47990.07 2019-10-15 09:29:27.000 288 21257.54 377.92 43023.54 47990.07 2019-10-15 09:29:28.000 288 21257.53 377.91 43023.55 47990.10 2019-10-15 09:29:29.000 288 21257.52 377.88 43023.58 47990.10 2019-10-15 09:29:30.000 288 21257.52 377.86 43023.58 47990.12 2019-10-15 09:29:31.000 288 21257.52 377.85 43023.60 47990.12 2019-10-15 09:29:32.000 288 21257.50 377.83 43023.63 47990.14 2019-10-15 09:29:33.000 288 21257.49 377.82 43023.64 47990.13 2019-10-15 09:29:34.000 288 21257.43 377.82 43023.61 47990.15 2019-10-15 09:29:35.000 288 21257.42 377.86 43023.64 47990.12 2019-10-15 09:29:36.000 288 21257.41 377.87 43023.61 47990.13 2019-10-15 09:29:37.000 288 21257.39 377.88 43023.57 47990.13 2019-10-15 09:29:38.000 288 21257.43 377.89 43023.57 47990.12 2019-10-15 09:29:39.000 288 21257.45 377.90 43023.57 47990.10 2019-10-15 09:29:40.000 288 21257.44 377.90 43023.57 47990.11 2019-10-15 09:29:41.000 288 21257.45 377.92 43023.54 47990.10 2019-10-15 09:29:42.000 288 21257.46 377.87 43023.56 47990.09 2019-10-15 09:29:43.000 288 21257.47 377.84 43023.56 47990.09 2019-10-15 09:29:44.000 288 21257.48 377.85 43023.61 47990.11 2019-10-15 09:29:45.000 288 21257.50 377.81 43023.60 47990.11 2019-10-15 09:29:46.000 288 21257.54 377.80 43023.66 47990.15 2019-10-15 09:29:47.000 288 21257.53 377.79 43023.66 47990.17 2019-10-15 09:29:48.000 288 21257.56 377.79 43023.66 47990.17 2019-10-15 09:29:49.000 288 21257.60 377.77 43023.65 47990.21 2019-10-15 09:29:50.000 288 21257.62 377.75 43023.65 47990.21 2019-10-15 09:29:51.000 288 21257.62 377.72 43023.67 47990.26 2019-10-15 09:29:52.000 288 21257.60 377.71 43023.70 47990.25 2019-10-15 09:29:53.000 288 21257.55 377.71 43023.72 47990.28 2019-10-15 09:29:54.000 288 21257.54 377.74 43023.71 47990.29 2019-10-15 09:29:55.000 288 21257.53 377.73 43023.75 47990.27 2019-10-15 09:29:56.000 288 21257.52 377.68 43023.76 47990.28 2019-10-15 09:29:57.000 288 21257.52 377.66 43023.79 47990.30 2019-10-15 09:29:58.000 288 21257.52 377.68 43023.80 47990.30 2019-10-15 09:29:59.000 288 21257.51 377.68 43023.80 47990.31 2019-10-15 09:30:00.000 288 21257.53 377.67 43023.80 47990.31 2019-10-15 09:30:01.000 288 21257.51 377.65 43023.79 47990.31 2019-10-15 09:30:02.000 288 21257.48 377.66 43023.79 47990.30 2019-10-15 09:30:03.000 288 21257.52 377.67 43023.79 47990.33 2019-10-15 09:30:04.000 288 21257.51 377.62 43023.77 47990.29 2019-10-15 09:30:05.000 288 21257.51 377.61 43023.77 47990.29 2019-10-15 09:30:06.000 288 21257.47 377.62 43023.81 47990.31 2019-10-15 09:30:07.000 288 21257.50 377.61 43023.78 47990.30 2019-10-15 09:30:08.000 288 21257.52 377.59 43023.77 47990.29 2019-10-15 09:30:09.000 288 21257.55 377.59 43023.79 47990.31 2019-10-15 09:30:10.000 288 21257.57 377.61 43023.79 47990.32 2019-10-15 09:30:11.000 288 21257.55 377.61 43023.79 47990.31 2019-10-15 09:30:12.000 288 21257.60 377.58 43023.80 47990.34 2019-10-15 09:30:13.000 288 21257.57 377.60 43023.83 47990.36 2019-10-15 09:30:14.000 288 21257.53 377.62 43023.81 47990.31 2019-10-15 09:30:15.000 288 21257.47 377.61 43023.79 47990.33 2019-10-15 09:30:16.000 288 21257.41 377.58 43023.80 47990.32 2019-10-15 09:30:17.000 288 21257.42 377.56 43023.83 47990.27 2019-10-15 09:30:18.000 288 21257.41 377.61 43023.84 47990.28 2019-10-15 09:30:19.000 288 21257.40 377.64 43023.81 47990.26 2019-10-15 09:30:20.000 288 21257.39 377.66 43023.79 47990.26 2019-10-15 09:30:21.000 288 21257.43 377.66 43023.77 47990.25 2019-10-15 09:30:22.000 288 21257.47 377.65 43023.74 47990.26 2019-10-15 09:30:23.000 288 21257.49 377.65 43023.75 47990.23 2019-10-15 09:30:24.000 288 21257.51 377.65 43023.75 47990.24 2019-10-15 09:30:25.000 288 21257.54 377.66 43023.78 47990.28 2019-10-15 09:30:26.000 288 21257.53 377.63 43023.75 47990.25 2019-10-15 09:30:27.000 288 21257.48 377.58 43023.73 47990.25 2019-10-15 09:30:28.000 288 21257.50 377.56 43023.72 47990.24 2019-10-15 09:30:29.000 288 21257.45 377.58 43023.75 47990.25 2019-10-15 09:30:30.000 288 21257.48 377.54 43023.77 47990.24 2019-10-15 09:30:31.000 288 21257.45 377.55 43023.77 47990.25 2019-10-15 09:30:32.000 288 21257.41 377.58 43023.76 47990.25 2019-10-15 09:30:33.000 288 21257.40 377.59 43023.75 47990.25 2019-10-15 09:30:34.000 288 21257.41 377.60 43023.74 47990.22 2019-10-15 09:30:35.000 288 21257.40 377.58 43023.70 47990.22 2019-10-15 09:30:36.000 288 21257.41 377.58 43023.73 47990.19 2019-10-15 09:30:37.000 288 21257.40 377.58 43023.70 47990.17 2019-10-15 09:30:38.000 288 21257.37 377.59 43023.69 47990.16 2019-10-15 09:30:39.000 288 21257.34 377.59 43023.70 47990.13 2019-10-15 09:30:40.000 288 21257.37 377.52 43023.70 47990.14 2019-10-15 09:30:41.000 288 21257.34 377.50 43023.72 47990.11 2019-10-15 09:30:42.000 288 21257.36 377.48 43023.69 47990.12 2019-10-15 09:30:43.000 288 21257.34 377.49 43023.68 47990.14 2019-10-15 09:30:44.000 288 21257.35 377.49 43023.73 47990.14 2019-10-15 09:30:45.000 288 21257.39 377.47 43023.71 47990.15 2019-10-15 09:30:46.000 288 21257.41 377.43 43023.69 47990.17 2019-10-15 09:30:47.000 288 21257.42 377.44 43023.69 47990.15 2019-10-15 09:30:48.000 288 21257.44 377.44 43023.73 47990.18 2019-10-15 09:30:49.000 288 21257.46 377.40 43023.73 47990.19 2019-10-15 09:30:50.000 288 21257.45 377.39 43023.75 47990.17 2019-10-15 09:30:51.000 288 21257.45 377.39 43023.75 47990.19 2019-10-15 09:30:52.000 288 21257.47 377.36 43023.75 47990.20 2019-10-15 09:30:53.000 288 21257.46 377.36 43023.75 47990.24 2019-10-15 09:30:54.000 288 21257.44 377.37 43023.75 47990.24 2019-10-15 09:30:55.000 288 21257.45 377.37 43023.75 47990.23 2019-10-15 09:30:56.000 288 21257.49 377.36 43023.75 47990.24 2019-10-15 09:30:57.000 288 21257.46 377.37 43023.75 47990.27 2019-10-15 09:30:58.000 288 21257.44 377.35 43023.75 47990.24 2019-10-15 09:30:59.000 288 21257.45 377.32 43023.81 47990.25 2019-10-15 09:31:00.000 288 21257.44 377.30 43023.79 47990.24 2019-10-15 09:31:01.000 288 21257.44 377.29 43023.78 47990.25 2019-10-15 09:31:02.000 288 21257.43 377.31 43023.79 47990.28 2019-10-15 09:31:03.000 288 21257.41 377.30 43023.77 47990.24 2019-10-15 09:31:04.000 288 21257.41 377.33 43023.78 47990.25 2019-10-15 09:31:05.000 288 21257.41 377.36 43023.77 47990.24 2019-10-15 09:31:06.000 288 21257.41 377.39 43023.75 47990.21 2019-10-15 09:31:07.000 288 21257.43 377.41 43023.70 47990.22 2019-10-15 09:31:08.000 288 21257.43 377.41 43023.70 47990.17 2019-10-15 09:31:09.000 288 21257.42 377.40 43023.68 47990.18 2019-10-15 09:31:10.000 288 21257.38 377.39 43023.68 47990.15 2019-10-15 09:31:11.000 288 21257.35 377.42 43023.64 47990.13 2019-10-15 09:31:12.000 288 21257.34 377.44 43023.65 47990.11 2019-10-15 09:31:13.000 288 21257.31 377.45 43023.62 47990.10 2019-10-15 09:31:14.000 288 21257.28 377.45 43023.62 47990.07 2019-10-15 09:31:15.000 288 21257.26 377.48 43023.56 47990.02 2019-10-15 09:31:16.000 288 21257.26 377.47 43023.57 47989.97 2019-10-15 09:31:17.000 288 21257.29 377.50 43023.54 47989.98 2019-10-15 09:31:18.000 288 21257.32 377.48 43023.54 47989.93 2019-10-15 09:31:19.000 288 21257.30 377.46 43023.49 47989.95 2019-10-15 09:31:20.000 288 21257.27 377.49 43023.45 47989.90 2019-10-15 09:31:21.000 288 21257.22 377.47 43023.42 47989.86 2019-10-15 09:31:22.000 288 21257.20 377.46 43023.42 47989.83 2019-10-15 09:31:23.000 288 21257.15 377.46 43023.38 47989.79 2019-10-15 09:31:24.000 288 21257.08 377.48 43023.37 47989.76 2019-10-15 09:31:25.000 288 21257.07 377.52 43023.36 47989.73 2019-10-15 09:31:26.000 288 21257.05 377.52 43023.32 47989.66 2019-10-15 09:31:27.000 288 21257.05 377.49 43023.33 47989.67 2019-10-15 09:31:28.000 288 21257.09 377.47 43023.30 47989.66 2019-10-15 09:31:29.000 288 21257.10 377.48 43023.27 47989.64 2019-10-15 09:31:30.000 288 21257.07 377.57 43023.25 47989.64 2019-10-15 09:31:31.000 288 21257.04 377.61 43023.21 47989.64 2019-10-15 09:31:32.000 288 21257.06 377.63 43023.21 47989.55 2019-10-15 09:31:33.000 288 21257.03 377.64 43023.18 47989.56 2019-10-15 09:31:34.000 288 21257.00 377.64 43023.15 47989.51 2019-10-15 09:31:35.000 288 21257.04 377.66 43023.11 47989.50 2019-10-15 09:31:36.000 288 21257.06 377.62 43023.12 47989.47 2019-10-15 09:31:37.000 288 21257.06 377.58 43023.14 47989.48 2019-10-15 09:31:38.000 288 21257.10 377.52 43023.16 47989.54 2019-10-15 09:31:39.000 288 21257.11 377.48 43023.14 47989.52 2019-10-15 09:31:40.000 288 21257.15 377.45 43023.14 47989.53 2019-10-15 09:31:41.000 288 21257.13 377.39 43023.16 47989.59 2019-10-15 09:31:42.000 288 21257.12 377.34 43023.20 47989.60 2019-10-15 09:31:43.000 288 21257.08 377.32 43023.26 47989.59 2019-10-15 09:31:44.000 288 21257.07 377.23 43023.32 47989.62 2019-10-15 09:31:45.000 288 21257.07 377.17 43023.38 47989.66 2019-10-15 09:31:46.000 288 21257.05 377.16 43023.41 47989.72 2019-10-15 09:31:47.000 288 21257.04 377.20 43023.44 47989.75 2019-10-15 09:31:48.000 288 21257.06 377.22 43023.43 47989.77 2019-10-15 09:31:49.000 288 21257.03 377.23 43023.45 47989.78 2019-10-15 09:31:50.000 288 21257.05 377.25 43023.46 47989.79 2019-10-15 09:31:51.000 288 21257.05 377.28 43023.45 47989.83 2019-10-15 09:31:52.000 288 21257.04 377.31 43023.42 47989.78 2019-10-15 09:31:53.000 288 21257.05 377.32 43023.41 47989.78 2019-10-15 09:31:54.000 288 21257.05 377.32 43023.42 47989.78 2019-10-15 09:31:55.000 288 21257.03 377.34 43023.42 47989.78 2019-10-15 09:31:56.000 288 21257.03 377.34 43023.42 47989.76 2019-10-15 09:31:57.000 288 21257.08 377.34 43023.41 47989.78 2019-10-15 09:31:58.000 288 21257.08 377.34 43023.38 47989.77 2019-10-15 09:31:59.000 288 21257.10 377.31 43023.37 47989.74 2019-10-15 09:32:00.000 288 21257.13 377.31 43023.37 47989.77 2019-10-15 09:32:01.000 288 21257.14 377.29 43023.41 47989.75 2019-10-15 09:32:02.000 288 21257.12 377.29 43023.38 47989.77 2019-10-15 09:32:03.000 288 21257.11 377.27 43023.39 47989.77 2019-10-15 09:32:04.000 288 21257.13 377.26 43023.38 47989.75 2019-10-15 09:32:05.000 288 21257.14 377.24 43023.42 47989.76 2019-10-15 09:32:06.000 288 21257.13 377.24 43023.41 47989.77 2019-10-15 09:32:07.000 288 21257.08 377.24 43023.39 47989.79 2019-10-15 09:32:08.000 288 21257.04 377.27 43023.40 47989.75 2019-10-15 09:32:09.000 288 21257.05 377.27 43023.38 47989.71 2019-10-15 09:32:10.000 288 21256.99 377.27 43023.36 47989.72 2019-10-15 09:32:11.000 288 21256.97 377.24 43023.38 47989.69 2019-10-15 09:32:12.000 288 21256.95 377.25 43023.35 47989.65 2019-10-15 09:32:13.000 288 21256.91 377.27 43023.32 47989.62 2019-10-15 09:32:14.000 288 21256.91 377.29 43023.30 47989.61 2019-10-15 09:32:15.000 288 21256.87 377.23 43023.31 47989.61 2019-10-15 09:32:16.000 288 21256.83 377.21 43023.31 47989.56 2019-10-15 09:32:17.000 288 21256.78 377.17 43023.30 47989.57 2019-10-15 09:32:18.000 288 21256.78 377.19 43023.29 47989.54 2019-10-15 09:32:19.000 288 21256.78 377.28 43023.30 47989.54 2019-10-15 09:32:20.000 288 21256.79 377.44 43023.23 47989.54 2019-10-15 09:32:21.000 288 21256.77 377.58 43023.12 47989.47 2019-10-15 09:32:22.000 288 21256.74 377.62 43022.96 47989.38 2019-10-15 09:32:23.000 288 21256.69 377.58 43022.91 47989.25 2019-10-15 09:32:24.000 288 21256.64 377.48 43022.90 47989.19 2019-10-15 09:32:25.000 288 21256.60 377.39 43022.92 47989.14 2019-10-15 09:32:26.000 288 21256.55 377.31 43022.94 47989.15 2019-10-15 09:32:27.000 288 21256.56 377.25 43023.00 47989.15 2019-10-15 09:32:28.000 288 21256.54 377.23 43023.03 47989.17 2019-10-15 09:32:29.000 288 21256.50 377.25 43023.04 47989.18 2019-10-15 09:32:30.000 288 21256.50 377.20 43023.01 47989.20 2019-10-15 09:32:31.000 288 21256.50 377.20 43022.98 47989.15 2019-10-15 09:32:32.000 288 21256.52 377.26 43022.98 47989.13 2019-10-15 09:32:33.000 288 21256.50 377.26 43023.00 47989.14 2019-10-15 09:32:34.000 288 21256.51 377.24 43022.99 47989.14 2019-10-15 09:32:35.000 288 21256.55 377.21 43023.00 47989.15 2019-10-15 09:32:36.000 288 21256.60 377.17 43023.06 47989.21 2019-10-15 09:32:37.000 288 21256.64 377.17 43023.10 47989.20 2019-10-15 09:32:38.000 288 21256.61 377.17 43023.12 47989.27 2019-10-15 09:32:39.000 288 21256.63 377.16 43023.10 47989.30 2019-10-15 09:32:40.000 288 21256.65 377.14 43023.12 47989.31 2019-10-15 09:32:41.000 288 21256.66 377.14 43023.15 47989.36 2019-10-15 09:32:42.000 288 21256.67 377.10 43023.21 47989.37 2019-10-15 09:32:43.000 288 21256.65 377.03 43023.29 47989.39 2019-10-15 09:32:44.000 288 21256.64 376.97 43023.33 47989.44 2019-10-15 09:32:45.000 288 21256.65 376.96 43023.36 47989.47 2019-10-15 09:32:46.000 288 21256.64 376.97 43023.38 47989.51 2019-10-15 09:32:47.000 288 21256.64 377.00 43023.41 47989.55 2019-10-15 09:32:48.000 288 21256.64 376.99 43023.43 47989.57 2019-10-15 09:32:49.000 288 21256.64 376.96 43023.42 47989.58 2019-10-15 09:32:50.000 288 21256.68 376.94 43023.45 47989.57 2019-10-15 09:32:51.000 288 21256.68 376.92 43023.51 47989.61 2019-10-15 09:32:52.000 288 21256.66 376.92 43023.51 47989.62 2019-10-15 09:32:53.000 288 21256.65 376.92 43023.50 47989.66 2019-10-15 09:32:54.000 288 21256.68 376.87 43023.51 47989.66 2019-10-15 09:32:55.000 288 21256.70 376.79 43023.57 47989.69 2019-10-15 09:32:56.000 288 21256.69 376.77 43023.59 47989.70 2019-10-15 09:32:57.000 288 21256.67 376.72 43023.61 47989.70 2019-10-15 09:32:58.000 288 21256.71 376.69 43023.64 47989.75 2019-10-15 09:32:59.000 288 21256.71 376.70 43023.64 47989.77 2019-10-15 09:33:00.000 288 21256.72 376.68 43023.58 47989.74 2019-10-15 09:33:01.000 288 21256.69 376.67 43023.61 47989.76 2019-10-15 09:33:02.000 288 21256.67 376.65 43023.59 47989.76 2019-10-15 09:33:03.000 288 21256.69 376.68 43023.58 47989.76 2019-10-15 09:33:04.000 288 21256.70 376.68 43023.60 47989.74 2019-10-15 09:33:05.000 288 21256.72 376.67 43023.58 47989.73 2019-10-15 09:33:06.000 288 21256.75 376.68 43023.58 47989.73 2019-10-15 09:33:07.000 288 21256.75 376.67 43023.60 47989.75 2019-10-15 09:33:08.000 288 21256.75 376.68 43023.60 47989.73 2019-10-15 09:33:09.000 288 21256.73 376.68 43023.63 47989.76 2019-10-15 09:33:10.000 288 21256.74 376.68 43023.63 47989.79 2019-10-15 09:33:11.000 288 21256.71 376.71 43023.63 47989.76 2019-10-15 09:33:12.000 288 21256.71 376.72 43023.64 47989.79 2019-10-15 09:33:13.000 288 21256.70 376.73 43023.63 47989.82 2019-10-15 09:33:14.000 288 21256.67 376.73 43023.62 47989.78 2019-10-15 09:33:15.000 288 21256.65 376.71 43023.61 47989.76 2019-10-15 09:33:16.000 288 21256.63 376.71 43023.61 47989.76 2019-10-15 09:33:17.000 288 21256.64 376.71 43023.59 47989.73 2019-10-15 09:33:18.000 288 21256.65 376.70 43023.56 47989.71 2019-10-15 09:33:19.000 288 21256.63 376.70 43023.54 47989.70 2019-10-15 09:33:20.000 288 21256.66 376.68 43023.56 47989.68 2019-10-15 09:33:21.000 288 21256.68 376.69 43023.53 47989.66 2019-10-15 09:33:22.000 288 21256.70 376.67 43023.53 47989.68 2019-10-15 09:33:23.000 288 21256.70 376.71 43023.50 47989.65 2019-10-15 09:33:24.000 288 21256.74 376.72 43023.50 47989.68 2019-10-15 09:33:25.000 288 21256.75 376.73 43023.51 47989.66 2019-10-15 09:33:26.000 288 21256.78 376.72 43023.54 47989.68 2019-10-15 09:33:27.000 288 21256.78 376.74 43023.54 47989.71 2019-10-15 09:33:28.000 288 21256.76 376.76 43023.51 47989.70 2019-10-15 09:33:29.000 288 21256.70 376.81 43023.52 47989.67 2019-10-15 09:33:30.000 288 21256.68 376.85 43023.47 47989.63 2019-10-15 09:33:31.000 288 21256.61 376.86 43023.43 47989.58 2019-10-15 09:33:32.000 288 21256.57 376.83 43023.42 47989.54 2019-10-15 09:33:33.000 288 21256.58 376.84 43023.40 47989.50 2019-10-15 09:33:34.000 288 21256.59 376.84 43023.39 47989.50 2019-10-15 09:33:35.000 288 21256.62 376.88 43023.37 47989.49 2019-10-15 09:33:36.000 288 21256.60 376.96 43023.39 47989.50 2019-10-15 09:33:37.000 288 21256.64 377.01 43023.35 47989.48 2019-10-15 09:33:38.000 288 21256.67 377.06 43023.32 47989.48 2019-10-15 09:33:39.000 288 21256.67 377.10 43023.28 47989.45 2019-10-15 09:33:40.000 288 21256.66 377.11 43023.25 47989.43 2019-10-15 09:33:41.000 288 21256.66 377.12 43023.22 47989.41 2019-10-15 09:33:42.000 288 21256.69 377.15 43023.21 47989.42 2019-10-15 09:33:43.000 288 21256.69 377.20 43023.20 47989.39 2019-10-15 09:33:44.000 288 21256.67 377.25 43023.14 47989.38 2019-10-15 09:33:45.000 288 21256.67 377.29 43023.12 47989.30 2019-10-15 09:33:46.000 288 21256.66 377.28 43023.09 47989.31 2019-10-15 09:33:47.000 288 21256.65 377.26 43023.06 47989.27 2019-10-15 09:33:48.000 288 21256.63 377.31 43023.03 47989.27 2019-10-15 09:33:49.000 288 21256.60 377.35 43023.00 47989.24 2019-10-15 09:33:50.000 288 21256.57 377.36 43022.96 47989.20 2019-10-15 09:33:51.000 288 21256.52 377.43 43022.94 47989.14 2019-10-15 09:33:52.000 288 21256.52 377.45 43022.90 47989.12 2019-10-15 09:33:53.000 288 21256.52 377.43 43022.92 47989.09 2019-10-15 09:33:54.000 288 21256.54 377.45 43022.90 47989.07 2019-10-15 09:33:55.000 288 21256.56 377.42 43022.90 47989.06 2019-10-15 09:33:56.000 288 21256.54 377.41 43022.90 47989.07 2019-10-15 09:33:57.000 288 21256.54 377.41 43022.89 47989.06 2019-10-15 09:33:58.000 288 21256.49 377.40 43022.90 47989.06 2019-10-15 09:33:59.000 288 21256.47 377.41 43022.90 47989.06 2019-10-15 09:34:00.000 288 21256.40 377.47 43022.88 47989.04 2019-10-15 09:34:01.000 288 21256.39 377.57 43022.79 47988.99 2019-10-15 09:34:02.000 288 21256.39 377.64 43022.75 47988.97 2019-10-15 09:34:03.000 288 21256.37 377.66 43022.71 47988.88 2019-10-15 09:34:04.000 288 21256.37 377.66 43022.68 47988.86 2019-10-15 09:34:05.000 288 21256.36 377.68 43022.64 47988.82 2019-10-15 09:34:06.000 288 21256.39 377.72 43022.62 47988.78 2019-10-15 09:34:07.000 288 21256.40 377.76 43022.60 47988.77 2019-10-15 09:34:08.000 288 21256.37 377.79 43022.53 47988.73 2019-10-15 09:34:09.000 288 21256.34 377.80 43022.52 47988.71 2019-10-15 09:34:10.000 288 21256.37 377.79 43022.50 47988.65 2019-10-15 09:34:11.000 288 21256.33 377.78 43022.49 47988.61 2019-10-15 09:34:12.000 288 21256.28 377.75 43022.49 47988.60 2019-10-15 09:34:13.000 288 21256.26 377.70 43022.51 47988.60 2019-10-15 09:34:14.000 288 21256.25 377.67 43022.53 47988.61 2019-10-15 09:34:15.000 288 21256.27 377.62 43022.57 47988.61 2019-10-15 09:34:16.000 288 21256.29 377.57 43022.60 47988.65 2019-10-15 09:34:17.000 288 21256.28 377.54 43022.65 47988.68 2019-10-15 09:34:18.000 288 21256.25 377.54 43022.70 47988.72 2019-10-15 09:34:19.000 288 21256.28 377.55 43022.68 47988.72 2019-10-15 09:34:20.000 288 21256.27 377.55 43022.69 47988.75 2019-10-15 09:34:21.000 288 21256.27 377.53 43022.74 47988.77 2019-10-15 09:34:22.000 288 21256.27 377.59 43022.73 47988.79 2019-10-15 09:34:23.000 288 21256.24 377.72 43022.66 47988.74 2019-10-15 09:34:24.000 288 21256.25 377.82 43022.58 47988.71 2019-10-15 09:34:25.000 288 21256.25 377.83 43022.56 47988.66 2019-10-15 09:34:26.000 288 21256.25 377.83 43022.48 47988.59 2019-10-15 09:34:27.000 288 21256.26 377.78 43022.47 47988.55 2019-10-15 09:34:28.000 288 21256.31 377.78 43022.46 47988.56 2019-10-15 09:34:29.000 288 21256.30 377.80 43022.46 47988.55 2019-10-15 09:34:30.000 288 21256.25 377.81 43022.41 47988.53 2019-10-15 09:34:31.000 288 21256.23 377.84 43022.38 47988.54 2019-10-15 09:34:32.000 288 21256.20 377.92 43022.33 47988.49 2019-10-15 09:34:33.000 288 21256.15 377.97 43022.33 47988.43 2019-10-15 09:34:34.000 288 21256.11 377.99 43022.26 47988.39 2019-10-15 09:34:35.000 288 21256.10 378.00 43022.26 47988.32 2019-10-15 09:34:36.000 288 21256.11 377.98 43022.24 47988.29 2019-10-15 09:34:37.000 288 21256.07 377.98 43022.23 47988.25 2019-10-15 09:34:38.000 288 21256.03 377.97 43022.23 47988.26 2019-10-15 09:34:39.000 288 21256.01 377.92 43022.22 47988.20 2019-10-15 09:34:40.000 288 21256.01 377.89 43022.22 47988.25 2019-10-15 09:34:41.000 288 21255.99 377.90 43022.24 47988.23 2019-10-15 09:34:42.000 288 21255.98 377.87 43022.25 47988.24 2019-10-15 09:34:43.000 288 21255.96 377.86 43022.22 47988.22 2019-10-15 09:34:44.000 288 21255.95 377.85 43022.22 47988.20 2019-10-15 09:34:45.000 288 21255.93 377.85 43022.18 47988.21 2019-10-15 09:34:46.000 288 21255.93 377.83 43022.19 47988.19 2019-10-15 09:34:47.000 288 21255.93 377.76 43022.19 47988.18 2019-10-15 09:34:48.000 288 21255.96 377.60 43022.24 47988.20 2019-10-15 09:34:49.000 288 21255.99 377.47 43022.35 47988.26 2019-10-15 09:34:50.000 288 21255.99 377.45 43022.44 47988.34 2019-10-15 09:34:51.000 288 21255.99 377.48 43022.42 47988.38 2019-10-15 09:34:52.000 288 21255.99 377.47 43022.45 47988.41 2019-10-15 09:34:53.000 288 21256.02 377.40 43022.48 47988.37 2019-10-15 09:34:54.000 288 21256.06 377.34 43022.50 47988.43 2019-10-15 09:34:55.000 288 21256.01 377.35 43022.53 47988.47 2019-10-15 09:34:56.000 288 21255.99 377.34 43022.55 47988.51 2019-10-15 09:34:57.000 288 21255.95 377.36 43022.61 47988.52 2019-10-15 09:34:58.000 288 21255.94 377.40 43022.59 47988.51 2019-10-15 09:34:59.000 288 21255.92 377.39 43022.58 47988.54 2019-10-15 09:35:00.000 288 21255.91 377.36 43022.56 47988.49 2019-10-15 09:35:01.000 288 21255.90 377.37 43022.60 47988.52 2019-10-15 09:35:02.000 288 21255.87 377.33 43022.60 47988.53 2019-10-15 09:35:03.000 288 21255.84 377.32 43022.61 47988.52 2019-10-15 09:35:04.000 288 21255.84 377.29 43022.62 47988.50 2019-10-15 09:35:05.000 288 21255.81 377.23 43022.66 47988.52 2019-10-15 09:35:06.000 288 21255.82 377.22 43022.71 47988.53 2019-10-15 09:35:07.000 288 21255.83 377.21 43022.69 47988.57 2019-10-15 09:35:08.000 288 21255.86 377.22 43022.71 47988.59 2019-10-15 09:35:09.000 288 21255.84 377.28 43022.73 47988.60 2019-10-15 09:35:10.000 288 21255.84 377.33 43022.69 47988.60 2019-10-15 09:35:11.000 288 21255.82 377.34 43022.65 47988.55 2019-10-15 09:35:12.000 288 21255.87 377.31 43022.66 47988.55 2019-10-15 09:35:13.000 288 21255.90 377.32 43022.71 47988.57 2019-10-15 09:35:14.000 288 21255.94 377.31 43022.64 47988.58 2019-10-15 09:35:15.000 288 21255.96 377.29 43022.68 47988.58 2019-10-15 09:35:16.000 288 21255.93 377.28 43022.69 47988.61 2019-10-15 09:35:17.000 288 21255.93 377.22 43022.70 47988.63 2019-10-15 09:35:18.000 288 21255.95 377.18 43022.75 47988.65 2019-10-15 09:35:19.000 288 21255.95 377.17 43022.79 47988.68 2019-10-15 09:35:20.000 288 21255.95 377.14 43022.81 47988.72 2019-10-15 09:35:21.000 288 21255.95 377.16 43022.84 47988.75 2019-10-15 09:35:22.000 288 21255.92 377.20 43022.84 47988.78 2019-10-15 09:35:23.000 288 21255.91 377.23 43022.84 47988.77 2019-10-15 09:35:24.000 288 21255.93 377.20 43022.83 47988.74 2019-10-15 09:35:25.000 288 21255.93 377.19 43022.85 47988.75 2019-10-15 09:35:26.000 288 21255.93 377.19 43022.85 47988.75 2019-10-15 09:35:27.000 288 21255.91 377.15 43022.86 47988.76 2019-10-15 09:35:28.000 288 21255.90 377.15 43022.87 47988.77 2019-10-15 09:35:29.000 288 21255.89 377.12 43022.92 47988.78 2019-10-15 09:35:30.000 288 21255.89 377.07 43022.94 47988.80 2019-10-15 09:35:31.000 288 21255.91 377.04 43022.98 47988.83 2019-10-15 09:35:32.000 288 21255.92 377.01 43023.03 47988.88 2019-10-15 09:35:33.000 288 21255.94 377.01 43023.00 47988.90 2019-10-15 09:35:34.000 288 21255.95 377.00 43023.03 47988.94 2019-10-15 09:35:35.000 288 21255.97 376.98 43023.07 47988.94 2019-10-15 09:35:36.000 288 21255.95 376.95 43023.08 47988.99 2019-10-15 09:35:37.000 288 21255.95 376.95 43023.11 47989.00 2019-10-15 09:35:38.000 288 21255.97 376.92 43023.14 47989.03 2019-10-15 09:35:39.000 288 21255.98 376.90 43023.16 47989.05 2019-10-15 09:35:40.000 288 21256.01 376.87 43023.16 47989.11 2019-10-15 09:35:41.000 288 21256.00 376.87 43023.19 47989.10 2019-10-15 09:35:42.000 288 21255.99 376.87 43023.25 47989.11 2019-10-15 09:35:43.000 288 21255.99 376.84 43023.26 47989.12 2019-10-15 09:35:44.000 288 21256.03 376.86 43023.28 47989.14 2019-10-15 09:35:45.000 288 21256.08 376.86 43023.28 47989.14 2019-10-15 09:35:46.000 288 21256.06 376.85 43023.28 47989.16 2019-10-15 09:35:47.000 288 21256.05 376.86 43023.29 47989.18 2019-10-15 09:35:48.000 288 21256.02 376.85 43023.30 47989.19 2019-10-15 09:35:49.000 288 21256.02 376.83 43023.35 47989.18 2019-10-15 09:35:50.000 288 21256.05 376.83 43023.34 47989.18 2019-10-15 09:35:51.000 288 21256.03 376.87 43023.30 47989.16 2019-10-15 09:35:52.000 288 21256.01 376.89 43023.29 47989.21 2019-10-15 09:35:53.000 288 21256.04 376.88 43023.28 47989.17 2019-10-15 09:35:54.000 288 21256.04 376.89 43023.25 47989.16 2019-10-15 09:35:55.000 288 21256.02 376.89 43023.28 47989.16 2019-10-15 09:35:56.000 288 21256.01 376.87 43023.28 47989.15 2019-10-15 09:35:57.000 288 21256.01 376.87 43023.32 47989.16 2019-10-15 09:35:58.000 288 21256.03 376.86 43023.30 47989.17 2019-10-15 09:35:59.000 288 21256.02 376.87 43023.32 47989.16 2019-10-15 09:36:00.000 288 21255.99 376.87 43023.34 47989.16 2019-10-15 09:36:01.000 288 21256.01 376.86 43023.31 47989.19 2019-10-15 09:36:02.000 288 21256.00 376.85 43023.37 47989.18 2019-10-15 09:36:03.000 288 21256.01 376.84 43023.36 47989.16 2019-10-15 09:36:04.000 288 21256.00 376.84 43023.36 47989.18 2019-10-15 09:36:05.000 288 21256.00 376.84 43023.35 47989.20 2019-10-15 09:36:06.000 288 21256.03 376.84 43023.29 47989.16 2019-10-15 09:36:07.000 288 21255.97 376.88 43023.27 47989.15 2019-10-15 09:36:08.000 288 21255.99 376.87 43023.27 47989.17 2019-10-15 09:36:09.000 288 21255.99 376.87 43023.28 47989.16 2019-10-15 09:36:10.000 288 21256.00 376.87 43023.27 47989.14 2019-10-15 09:36:11.000 288 21255.97 376.85 43023.25 47989.11 2019-10-15 09:36:12.000 288 21255.94 376.85 43023.24 47989.10 2019-10-15 09:36:13.000 288 21255.93 376.85 43023.25 47989.08 2019-10-15 09:36:14.000 288 21255.91 376.85 43023.27 47989.09 2019-10-15 09:36:15.000 288 21255.89 376.87 43023.25 47989.07 2019-10-15 09:36:16.000 288 21255.90 376.88 43023.24 47989.07 2019-10-15 09:36:17.000 288 21255.92 376.87 43023.24 47989.08 2019-10-15 09:36:18.000 288 21255.90 376.86 43023.24 47989.06 2019-10-15 09:36:19.000 288 21255.87 376.84 43023.22 47989.04 2019-10-15 09:36:20.000 288 21255.86 376.79 43023.23 47989.05 2019-10-15 09:36:21.000 288 21255.84 376.75 43023.25 47989.05 2019-10-15 09:36:22.000 288 21255.83 376.74 43023.24 47989.06 2019-10-15 09:36:23.000 288 21255.86 376.74 43023.27 47989.09 2019-10-15 09:36:24.000 288 21255.90 376.78 43023.25 47989.10 2019-10-15 09:36:25.000 288 21255.91 376.76 43023.25 47989.08 2019-10-15 09:36:26.000 288 21255.89 376.71 43023.22 47989.06 2019-10-15 09:36:27.000 288 21255.86 376.66 43023.25 47989.06 2019-10-15 09:36:28.000 288 21255.86 376.61 43023.29 47989.08 2019-10-15 09:36:29.000 288 21255.79 376.61 43023.29 47989.07 2019-10-15 09:36:30.000 288 21255.79 376.59 43023.29 47989.05 2019-10-15 09:36:31.000 288 21255.81 376.55 43023.32 47989.07 2019-10-15 09:36:32.000 288 21255.81 376.54 43023.31 47989.05 2019-10-15 09:36:33.000 288 21255.79 376.53 43023.34 47989.08 2019-10-15 09:36:34.000 288 21255.78 376.52 43023.33 47989.07 2019-10-15 09:36:35.000 288 21255.79 376.52 43023.32 47989.07 2019-10-15 09:36:36.000 288 21255.86 376.51 43023.29 47989.07 2019-10-15 09:36:37.000 288 21255.90 376.45 43023.31 47989.10 2019-10-15 09:36:38.000 288 21255.95 376.40 43023.33 47989.12 2019-10-15 09:36:39.000 288 21255.92 376.36 43023.37 47989.15 2019-10-15 09:36:40.000 288 21255.93 376.33 43023.39 47989.18 2019-10-15 09:36:41.000 288 21255.94 376.32 43023.44 47989.17 2019-10-15 09:36:42.000 288 21255.91 376.27 43023.45 47989.21 2019-10-15 09:36:43.000 288 21255.83 376.24 43023.44 47989.22 2019-10-15 09:36:44.000 288 21255.81 376.21 43023.49 47989.22 2019-10-15 09:36:45.000 288 21255.78 376.22 43023.52 47989.25 2019-10-15 09:36:46.000 288 21255.75 376.25 43023.51 47989.24 2019-10-15 09:36:47.000 288 21255.71 376.29 43023.49 47989.24 2019-10-15 09:36:48.000 288 21255.64 376.31 43023.49 47989.21 2019-10-15 09:36:49.000 288 21255.65 376.35 43023.47 47989.14 2019-10-15 09:36:50.000 288 21255.66 376.36 43023.44 47989.13 2019-10-15 09:36:51.000 288 21255.68 376.41 43023.42 47989.12 2019-10-15 09:36:52.000 288 21255.68 376.41 43023.38 47989.08 2019-10-15 09:36:53.000 288 21255.65 376.42 43023.34 47989.07 2019-10-15 09:36:54.000 288 21255.63 376.44 43023.33 47989.02 2019-10-15 09:36:55.000 288 21255.61 376.47 43023.33 47989.02 2019-10-15 09:36:56.000 288 21255.59 376.51 43023.31 47988.99 2019-10-15 09:36:57.000 288 21255.59 376.55 43023.28 47988.94 2019-10-15 09:36:58.000 288 21255.57 376.58 43023.22 47988.93 2019-10-15 09:36:59.000 288 21255.57 376.57 43023.21 47988.89 2019-10-15 09:37:00.000 288 21255.59 376.54 43023.19 47988.86 2019-10-15 09:37:01.000 288 21255.60 376.53 43023.18 47988.86 2019-10-15 09:37:02.000 288 21255.61 376.49 43023.15 47988.85 2019-10-15 09:37:03.000 288 21255.65 376.48 43023.17 47988.87 2019-10-15 09:37:04.000 288 21255.66 376.46 43023.19 47988.88 2019-10-15 09:37:05.000 288 21255.64 376.45 43023.19 47988.88 2019-10-15 09:37:06.000 288 21255.66 376.45 43023.19 47988.90 2019-10-15 09:37:07.000 288 21255.64 376.44 43023.21 47988.92 2019-10-15 09:37:08.000 288 21255.64 376.42 43023.22 47988.94 2019-10-15 09:37:09.000 288 21255.65 376.46 43023.22 47988.92 2019-10-15 09:37:10.000 288 21255.62 376.47 43023.24 47988.93 2019-10-15 09:37:11.000 288 21255.61 376.47 43023.21 47988.93 2019-10-15 09:37:12.000 288 21255.59 376.52 43023.18 47988.89 2019-10-15 09:37:13.000 288 21255.55 376.56 43023.18 47988.87 2019-10-15 09:37:14.000 288 21255.56 376.58 43023.16 47988.86 2019-10-15 09:37:15.000 288 21255.55 376.55 43023.14 47988.83 2019-10-15 09:37:16.000 288 21255.56 376.52 43023.15 47988.82 2019-10-15 09:37:17.000 288 21255.54 376.55 43023.13 47988.82 2019-10-15 09:37:18.000 288 21255.52 376.55 43023.14 47988.81 2019-10-15 09:37:19.000 288 21255.51 376.53 43023.13 47988.81 2019-10-15 09:37:20.000 288 21255.51 376.55 43023.15 47988.82 2019-10-15 09:37:21.000 288 21255.49 376.57 43023.11 47988.79 2019-10-15 09:37:22.000 288 21255.50 376.59 43023.10 47988.79 2019-10-15 09:37:23.000 288 21255.48 376.56 43023.10 47988.77 2019-10-15 09:37:24.000 288 21255.44 376.53 43023.11 47988.75 2019-10-15 09:37:25.000 288 21255.37 376.48 43023.10 47988.76 2019-10-15 09:37:26.000 288 21255.41 376.43 43023.14 47988.75 2019-10-15 09:37:27.000 288 21255.42 376.42 43023.14 47988.76 2019-10-15 09:37:28.000 288 21255.45 376.42 43023.13 47988.78 2019-10-15 09:37:29.000 288 21255.39 376.43 43023.17 47988.79 2019-10-15 09:37:30.000 288 21255.38 376.40 43023.17 47988.81 2019-10-15 09:37:31.000 288 21255.37 376.38 43023.18 47988.78 2019-10-15 09:37:32.000 288 21255.39 376.33 43023.17 47988.78 2019-10-15 09:37:33.000 288 21255.35 376.30 43023.15 47988.76 2019-10-15 09:37:34.000 288 21255.32 376.26 43023.14 47988.76 2019-10-15 09:37:35.000 288 21255.33 376.23 43023.15 47988.75 2019-10-15 09:37:36.000 288 21255.30 376.23 43023.18 47988.74 2019-10-15 09:37:37.000 288 21255.28 376.23 43023.15 47988.71 2019-10-15 09:37:38.000 288 21255.29 376.17 43023.12 47988.69 2019-10-15 09:37:39.000 288 21255.34 376.15 43023.11 47988.69 2019-10-15 09:37:40.000 288 21255.30 376.15 43023.13 47988.67 2019-10-15 09:37:41.000 288 21255.27 376.26 43023.08 47988.66 2019-10-15 09:37:42.000 288 21255.22 376.36 43022.97 47988.64 2019-10-15 09:37:43.000 288 21255.17 376.41 43022.89 47988.50 2019-10-15 09:37:44.000 288 21255.17 376.48 43022.78 47988.40 2019-10-15 09:37:45.000 288 21255.14 376.51 43022.72 47988.34 2019-10-15 09:37:46.000 288 21255.12 376.47 43022.69 47988.28 2019-10-15 09:37:47.000 288 21255.13 376.44 43022.62 47988.24 2019-10-15 09:37:48.000 288 21255.15 376.42 43022.62 47988.21 2019-10-15 09:37:49.000 288 21255.13 376.40 43022.59 47988.17 2019-10-15 09:37:50.000 288 21255.14 376.41 43022.56 47988.19 2019-10-15 09:37:51.000 288 21255.13 376.40 43022.57 47988.15 2019-10-15 09:37:52.000 288 21255.13 376.35 43022.60 47988.15 2019-10-15 09:37:53.000 288 21255.13 376.34 43022.59 47988.16 2019-10-15 09:37:54.000 288 21255.10 376.34 43022.59 47988.15 2019-10-15 09:37:55.000 288 21255.10 376.33 43022.58 47988.14 2019-10-15 09:37:56.000 288 21255.11 376.20 43022.64 47988.14 2019-10-15 09:37:57.000 288 21255.12 376.12 43022.72 47988.21 2019-10-15 09:37:58.000 288 21255.14 376.09 43022.75 47988.27 2019-10-15 09:37:59.000 288 21255.15 376.10 43022.81 47988.32 2019-10-15 09:38:00.000 288 21255.16 376.12 43022.83 47988.38 2019-10-15 09:38:01.000 288 21255.12 376.17 43022.83 47988.36 2019-10-15 09:38:02.000 288 21255.09 376.19 43022.81 47988.36 2019-10-15 09:38:03.000 288 21255.10 376.17 43022.82 47988.35 2019-10-15 09:38:04.000 288 21255.08 376.15 43022.80 47988.34 2019-10-15 09:38:05.000 288 21255.10 376.13 43022.82 47988.33 2019-10-15 09:38:06.000 288 21255.15 376.09 43022.85 47988.35 2019-10-15 09:38:07.000 288 21255.15 376.06 43022.86 47988.36 2019-10-15 09:38:08.000 288 21255.12 376.04 43022.87 47988.38 2019-10-15 09:38:09.000 288 21255.15 376.01 43022.89 47988.42 2019-10-15 09:38:10.000 288 21255.12 376.02 43022.90 47988.42 2019-10-15 09:38:11.000 288 21255.08 376.10 43022.92 47988.40 2019-10-15 09:38:12.000 288 21255.05 376.15 43022.83 47988.39 2019-10-15 09:38:13.000 288 21255.03 376.18 43022.77 47988.31 2019-10-15 09:38:14.000 288 21254.96 376.23 43022.76 47988.24 2019-10-15 09:38:15.000 288 21254.94 376.29 43022.72 47988.17 2019-10-15 09:38:16.000 288 21254.95 376.29 43022.68 47988.17 2019-10-15 09:38:17.000 288 21254.97 376.33 43022.61 47988.12 2019-10-15 09:38:18.000 288 21255.00 376.35 43022.55 47988.10 2019-10-15 09:38:19.000 288 21255.10 376.32 43022.57 47988.10 2019-10-15 09:38:20.000 288 21255.18 376.36 43022.52 47988.11 2019-10-15 09:38:21.000 288 21255.28 376.41 43022.49 47988.11 2019-10-15 09:38:22.000 288 21255.40 376.38 43022.50 47988.15 2019-10-15 09:38:23.000 288 21255.51 376.39 43022.50 47988.24 2019-10-15 09:38:24.000 288 21255.65 376.42 43022.49 47988.26 2019-10-15 09:38:25.000 288 21255.80 376.48 43022.46 47988.32 2019-10-15 09:38:26.000 288 21255.87 376.46 43022.46 47988.37 2019-10-15 09:38:27.000 288 21255.91 376.41 43022.50 47988.37 2019-10-15 09:38:28.000 288 21255.94 376.38 43022.50 47988.40 2019-10-15 09:38:29.000 288 21255.92 376.42 43022.53 47988.43 2019-10-15 09:38:30.000 288 21255.94 376.46 43022.50 47988.44 2019-10-15 09:38:31.000 288 21255.91 376.48 43022.48 47988.42 2019-10-15 09:38:32.000 288 21255.86 376.49 43022.48 47988.43 2019-10-15 09:38:33.000 288 21255.85 376.51 43022.50 47988.40 2019-10-15 09:38:34.000 288 21255.83 376.47 43022.53 47988.40 2019-10-15 09:38:35.000 288 21255.78 376.49 43022.52 47988.38 2019-10-15 09:38:36.000 288 21255.73 376.53 43022.53 47988.40 2019-10-15 09:38:37.000 288 21255.69 376.57 43022.52 47988.37 2019-10-15 09:38:38.000 288 21255.63 376.57 43022.45 47988.32 2019-10-15 09:38:39.000 288 21255.63 376.57 43022.47 47988.30 2019-10-15 09:38:40.000 288 21255.63 376.59 43022.47 47988.28 2019-10-15 09:38:41.000 288 21255.60 376.59 43022.46 47988.28 2019-10-15 09:38:42.000 288 21255.58 376.62 43022.43 47988.24 2019-10-15 09:38:43.000 288 21255.54 376.63 43022.41 47988.21 2019-10-15 09:38:44.000 288 21255.54 376.62 43022.44 47988.20 2019-10-15 09:38:45.000 288 21255.55 376.62 43022.42 47988.17 2019-10-15 09:38:46.000 288 21255.55 376.61 43022.37 47988.15 2019-10-15 09:38:47.000 288 21255.58 376.60 43022.37 47988.13 2019-10-15 09:38:48.000 288 21255.55 376.59 43022.37 47988.14 2019-10-15 09:38:49.000 288 21255.58 376.58 43022.34 47988.12 2019-10-15 09:38:50.000 288 21255.60 376.54 43022.34 47988.15 2019-10-15 09:38:51.000 288 21255.64 376.53 43022.36 47988.15 2019-10-15 09:38:52.000 288 21255.65 376.51 43022.33 47988.16 2019-10-15 09:38:53.000 288 21255.67 376.49 43022.32 47988.17 2019-10-15 09:38:54.000 288 21255.69 376.50 43022.31 47988.17 2019-10-15 09:38:55.000 288 21255.74 376.49 43022.32 47988.18 2019-10-15 09:38:56.000 288 21255.74 376.48 43022.31 47988.23 2019-10-15 09:38:57.000 288 21255.75 376.46 43022.35 47988.20 2019-10-15 09:38:58.000 288 21255.79 376.44 43022.36 47988.25 2019-10-15 09:38:59.000 288 21255.80 376.42 43022.38 47988.24 2019-10-15 09:39:00.000 288 21255.78 376.40 43022.39 47988.25 2019-10-15 09:39:01.000 288 21255.75 376.39 43022.44 47988.27 2019-10-15 09:39:02.000 288 21255.69 376.38 43022.42 47988.25 2019-10-15 09:39:03.000 288 21255.65 376.36 43022.43 47988.28 2019-10-15 09:39:04.000 288 21255.58 376.34 43022.45 47988.24 2019-10-15 09:39:05.000 288 21255.48 376.34 43022.47 47988.23 2019-10-15 09:39:06.000 288 21255.42 376.35 43022.44 47988.19 2019-10-15 09:39:07.000 288 21255.35 376.37 43022.44 47988.16 2019-10-15 09:39:08.000 288 21255.28 376.36 43022.47 47988.13 2019-10-15 09:39:09.000 288 21255.21 376.37 43022.44 47988.08 2019-10-15 09:39:10.000 288 21255.15 376.34 43022.46 47988.06 2019-10-15 09:39:11.000 288 21255.13 376.34 43022.48 47988.04 2019-10-15 09:39:12.000 288 21255.15 376.35 43022.49 47988.04 2019-10-15 09:39:13.000 288 21255.16 376.36 43022.46 47988.05 2019-10-15 09:39:14.000 288 21255.17 376.36 43022.45 47988.06 2019-10-15 09:39:15.000 288 21255.13 376.39 43022.44 47988.05 2019-10-15 09:39:16.000 288 21255.18 376.39 43022.44 47988.03 2019-10-15 09:39:17.000 288 21255.19 376.41 43022.44 47988.04 2019-10-15 09:39:18.000 288 21255.19 376.38 43022.41 47988.01 2019-10-15 09:39:19.000 288 21255.16 376.39 43022.40 47988.00 2019-10-15 09:39:20.000 288 21255.18 376.40 43022.39 47988.02 2019-10-15 09:39:21.000 288 21255.20 376.38 43022.39 47988.04 2019-10-15 09:39:22.000 288 21255.24 376.37 43022.41 47988.06 2019-10-15 09:39:23.000 288 21255.28 376.39 43022.44 47988.02 2019-10-15 09:39:24.000 288 21255.30 376.41 43022.43 47988.08 2019-10-15 09:39:25.000 288 21255.31 376.40 43022.42 47988.10 2019-10-15 09:39:26.000 288 21255.33 376.36 43022.44 47988.11 2019-10-15 09:39:27.000 288 21255.35 376.38 43022.42 47988.08 2019-10-15 09:39:28.000 288 21255.38 376.40 43022.45 47988.11 2019-10-15 09:39:29.000 288 21255.39 376.37 43022.45 47988.10 2019-10-15 09:39:30.000 288 21255.40 376.35 43022.47 47988.12 2019-10-15 09:39:31.000 288 21255.37 376.35 43022.44 47988.10 2019-10-15 09:39:32.000 288 21255.39 376.37 43022.45 47988.13 2019-10-15 09:39:33.000 288 21255.39 376.34 43022.48 47988.12 2019-10-15 09:39:34.000 288 21255.39 376.32 43022.50 47988.15 2019-10-15 09:39:35.000 288 21255.35 376.33 43022.50 47988.15 2019-10-15 09:39:36.000 288 21255.35 376.29 43022.54 47988.15 2019-10-15 09:39:37.000 288 21255.34 376.25 43022.53 47988.18 2019-10-15 09:39:38.000 288 21255.33 376.25 43022.57 47988.17 2019-10-15 09:39:39.000 288 21255.31 376.21 43022.55 47988.19 2019-10-15 09:39:40.000 288 21255.31 376.20 43022.53 47988.22 2019-10-15 09:39:41.000 288 21255.32 376.19 43022.56 47988.20 2019-10-15 09:39:42.000 288 21255.33 376.19 43022.57 47988.24 2019-10-15 09:39:43.000 288 21255.35 376.15 43022.62 47988.27 2019-10-15 09:39:44.000 288 21255.37 376.12 43022.68 47988.29 2019-10-15 09:39:45.000 288 21255.35 376.10 43022.67 47988.30 2019-10-15 09:39:46.000 288 21255.37 376.13 43022.65 47988.31 2019-10-15 09:39:47.000 288 21255.37 376.14 43022.68 47988.34 2019-10-15 09:39:48.000 288 21255.33 376.17 43022.67 47988.32 2019-10-15 09:39:49.000 288 21255.32 376.14 43022.67 47988.32 2019-10-15 09:39:50.000 288 21255.32 376.14 43022.69 47988.30 2019-10-15 09:39:51.000 288 21255.28 376.15 43022.66 47988.29 2019-10-15 09:39:52.000 288 21255.32 376.15 43022.65 47988.26 2019-10-15 09:39:53.000 288 21255.34 376.15 43022.64 47988.29 2019-10-15 09:39:54.000 288 21255.33 376.15 43022.67 47988.26 2019-10-15 09:39:55.000 288 21255.31 376.14 43022.64 47988.28 2019-10-15 09:39:56.000 288 21255.34 376.11 43022.65 47988.26 2019-10-15 09:39:57.000 288 21255.36 376.15 43022.60 47988.29 2019-10-15 09:39:58.000 288 21255.35 376.16 43022.61 47988.30 2019-10-15 09:39:59.000 288 21255.31 376.18 43022.62 47988.27 2019-10-15 09:40:00.000 288 21255.30 376.19 43022.59 47988.27 2019-10-15 09:40:01.000 288 21255.26 376.18 43022.55 47988.21 2019-10-15 09:40:02.000 288 21255.24 376.15 43022.53 47988.19 2019-10-15 09:40:03.000 288 21255.20 376.13 43022.52 47988.18 2019-10-15 09:40:04.000 288 21255.20 376.10 43022.54 47988.16 2019-10-15 09:40:05.000 288 21255.14 376.04 43022.59 47988.15 2019-10-15 09:40:06.000 288 21255.10 376.03 43022.61 47988.16 2019-10-15 09:40:07.000 288 21255.08 376.00 43022.60 47988.17 2019-10-15 09:40:08.000 288 21255.05 375.99 43022.64 47988.17 2019-10-15 09:40:09.000 288 21255.02 376.03 43022.64 47988.12 2019-10-15 09:40:10.000 288 21255.01 376.06 43022.59 47988.15 2019-10-15 09:40:11.000 288 21254.96 376.12 43022.57 47988.14 2019-10-15 09:40:12.000 288 21254.97 376.15 43022.58 47988.07 2019-10-15 09:40:13.000 288 21254.95 376.19 43022.52 47988.07 2019-10-15 09:40:14.000 288 21255.01 376.17 43022.47 47988.03 2019-10-15 09:40:15.000 288 21255.04 376.16 43022.46 47988.00 2019-10-15 09:40:16.000 288 21255.01 376.17 43022.46 47988.00 2019-10-15 09:40:17.000 288 21255.03 376.18 43022.46 47988.00 2019-10-15 09:40:18.000 288 21255.01 376.23 43022.43 47987.98 2019-10-15 09:40:19.000 288 21254.97 376.23 43022.40 47987.94 2019-10-15 09:40:20.000 288 21254.96 376.21 43022.39 47987.92 2019-10-15 09:40:21.000 288 21254.99 376.24 43022.38 47987.86 2019-10-15 09:40:22.000 288 21254.99 376.28 43022.38 47987.91 2019-10-15 09:40:23.000 288 21255.01 376.26 43022.40 47987.91 2019-10-15 09:40:24.000 288 21255.02 376.24 43022.44 47987.91 2019-10-15 09:40:25.000 288 21255.02 376.24 43022.46 47987.95 2019-10-15 09:40:26.000 288 21255.07 376.24 43022.50 47987.97 2019-10-15 09:40:27.000 288 21255.11 376.23 43022.56 47988.04 2019-10-15 09:40:28.000 288 21255.15 376.23 43022.52 47988.08 2019-10-15 09:40:29.000 288 21255.19 376.20 43022.53 47988.08 2019-10-15 09:40:30.000 288 21255.24 376.17 43022.58 47988.14 2019-10-15 09:40:31.000 288 21255.32 376.18 43022.59 47988.19 2019-10-15 09:40:32.000 288 21255.43 376.19 43022.61 47988.24 2019-10-15 09:40:33.000 288 21255.45 376.21 43022.61 47988.31 2019-10-15 09:40:34.000 288 21255.48 376.24 43022.59 47988.31 2019-10-15 09:40:35.000 288 21255.48 376.22 43022.57 47988.30 2019-10-15 09:40:36.000 288 21255.48 376.22 43022.58 47988.30 2019-10-15 09:40:37.000 288 21255.48 376.23 43022.58 47988.31 2019-10-15 09:40:38.000 288 21255.44 376.24 43022.61 47988.30 2019-10-15 09:40:39.000 288 21255.46 376.21 43022.60 47988.26 2019-10-15 09:40:40.000 288 21255.44 376.22 43022.61 47988.29 2019-10-15 09:40:41.000 288 21255.46 376.23 43022.60 47988.29 2019-10-15 09:40:42.000 288 21255.42 376.28 43022.58 47988.29 2019-10-15 09:40:43.000 288 21255.35 376.32 43022.54 47988.26 2019-10-15 09:40:44.000 288 21255.28 376.35 43022.53 47988.18 2019-10-15 09:40:45.000 288 21255.20 376.33 43022.52 47988.12 2019-10-15 09:40:46.000 288 21255.18 376.30 43022.52 47988.09 2019-10-15 09:40:47.000 288 21255.18 376.32 43022.49 47988.05 2019-10-15 09:40:48.000 288 21255.16 376.34 43022.49 47988.06 2019-10-15 09:40:49.000 288 21255.14 376.33 43022.46 47988.06 2019-10-15 09:40:50.000 288 21255.12 376.31 43022.44 47988.03 2019-10-15 09:40:51.000 288 21255.10 376.33 43022.42 47988.03 2019-10-15 09:40:52.000 288 21255.12 376.32 43022.45 47987.98 2019-10-15 09:40:53.000 288 21255.10 376.32 43022.44 47987.97 2019-10-15 09:40:54.000 288 21255.10 376.28 43022.44 47987.97 2019-10-15 09:40:55.000 288 21255.11 376.27 43022.43 47987.99 2019-10-15 09:40:56.000 288 21255.14 376.26 43022.41 47987.95 2019-10-15 09:40:57.000 288 21255.14 376.22 43022.39 47988.00 2019-10-15 09:40:58.000 288 21255.14 376.18 43022.41 47987.98 2019-10-15 09:40:59.000 288 21255.14 376.20 43022.40 47987.98 2019-10-15 09:41:00.000 288 21255.18 376.27 43022.42 47987.98 2019-10-15 09:41:01.000 288 21255.28 376.43 43022.33 47988.01 2019-10-15 09:41:02.000 288 21255.35 376.55 43022.28 47987.97 2019-10-15 09:41:03.000 288 21255.35 376.56 43022.18 47987.93 2019-10-15 09:41:04.000 288 21255.33 376.54 43022.13 47987.88 2019-10-15 09:41:05.000 288 21255.32 376.49 43022.13 47987.85 2019-10-15 09:41:06.000 288 21255.32 376.45 43022.14 47987.79 2019-10-15 09:41:07.000 288 21255.33 376.40 43022.14 47987.82 2019-10-15 09:41:08.000 288 21255.36 376.40 43022.14 47987.83 2019-10-15 09:41:09.000 288 21255.35 376.44 43022.13 47987.86 2019-10-15 09:41:10.000 288 21255.36 376.47 43022.12 47987.82 2019-10-15 09:41:11.000 288 21255.37 376.49 43022.14 47987.83 2019-10-15 09:41:12.000 288 21255.31 376.48 43022.11 47987.81 2019-10-15 09:41:13.000 288 21255.25 376.45 43022.11 47987.77 2019-10-15 09:41:14.000 288 21255.21 376.40 43022.13 47987.76 2019-10-15 09:41:15.000 288 21255.14 376.39 43022.13 47987.78 2019-10-15 09:41:16.000 288 21255.09 376.47 43022.12 47987.77 2019-10-15 09:41:17.000 288 21255.08 376.58 43022.09 47987.71 2019-10-15 09:41:18.000 288 21255.05 376.66 43022.05 47987.67 2019-10-15 09:41:19.000 288 21255.07 376.71 43021.99 47987.64 2019-10-15 09:41:20.000 288 21255.07 376.70 43021.97 47987.61 2019-10-15 09:41:21.000 288 21255.12 376.63 43021.94 47987.55 2019-10-15 09:41:22.000 288 21255.12 376.56 43021.96 47987.55 2019-10-15 09:41:23.000 288 21255.10 376.53 43021.97 47987.61 2019-10-15 09:41:24.000 288 21255.13 376.50 43022.03 47987.61 2019-10-15 09:41:25.000 288 21255.11 376.60 43022.00 47987.63 2019-10-15 09:41:26.000 288 21255.12 376.62 43021.95 47987.59 2019-10-15 09:41:27.000 288 21255.11 376.55 43021.92 47987.55 2019-10-15 09:41:28.000 288 21255.04 376.51 43021.95 47987.53 2019-10-15 09:41:29.000 288 21255.07 376.46 43021.99 47987.53 2019-10-15 09:41:30.000 288 21255.04 376.43 43021.95 47987.53 2019-10-15 09:41:31.000 288 21254.98 376.37 43021.98 47987.56 2019-10-15 09:41:32.000 288 21254.90 376.35 43022.00 47987.53 2019-10-15 09:41:33.000 288 21254.84 376.33 43022.02 47987.53 2019-10-15 09:41:34.000 288 21254.75 376.39 43022.00 47987.51 2019-10-15 09:41:35.000 288 21254.72 376.37 43021.99 47987.49 2019-10-15 09:41:36.000 288 21254.72 376.39 43021.99 47987.43 2019-10-15 09:41:37.000 288 21254.67 376.44 43021.94 47987.40 2019-10-15 09:41:38.000 288 21254.62 376.49 43021.88 47987.37 2019-10-15 09:41:39.000 288 21254.60 376.45 43021.84 47987.28 2019-10-15 09:41:40.000 288 21254.62 376.37 43021.84 47987.25 2019-10-15 09:41:41.000 288 21254.67 376.26 43021.87 47987.27 2019-10-15 09:41:42.000 288 21254.67 376.18 43021.95 47987.32 2019-10-15 09:41:43.000 288 21254.69 376.15 43022.00 47987.36 2019-10-15 09:41:44.000 288 21254.72 376.13 43022.01 47987.38 2019-10-15 09:41:45.000 288 21254.74 376.13 43022.04 47987.46 2019-10-15 09:41:46.000 288 21254.83 376.14 43022.07 47987.49 2019-10-15 09:41:47.000 288 21254.93 376.16 43022.04 47987.52 2019-10-15 09:41:48.000 288 21255.01 376.19 43022.02 47987.57 2019-10-15 09:41:49.000 288 21255.06 376.19 43022.02 47987.60 2019-10-15 09:41:50.000 288 21255.07 376.18 43022.03 47987.60 2019-10-15 09:41:51.000 288 21255.09 376.21 43022.00 47987.62 2019-10-15 09:41:52.000 288 21255.12 376.21 43021.99 47987.60 2019-10-15 09:41:53.000 288 21255.12 376.21 43021.97 47987.62 2019-10-15 09:41:54.000 288 21255.12 376.24 43021.98 47987.58 2019-10-15 09:41:55.000 288 21255.14 376.22 43021.99 47987.61 2019-10-15 09:41:56.000 288 21255.19 376.24 43022.00 47987.59 2019-10-15 09:41:57.000 288 21255.18 376.26 43021.98 47987.61 2019-10-15 09:41:58.000 288 21255.18 376.26 43021.96 47987.58 2019-10-15 09:41:59.000 288 21255.18 376.27 43021.96 47987.62 2019-10-15 09:42:00.000 288 21255.20 376.26 43021.93 47987.58 2019-10-15 09:42:01.000 288 21255.23 376.22 43021.93 47987.59 2019-10-15 09:42:02.000 288 21255.24 376.23 43021.92 47987.60 2019-10-15 09:42:03.000 288 21255.23 376.21 43021.92 47987.60 2019-10-15 09:42:04.000 288 21255.27 376.18 43021.97 47987.62 2019-10-15 09:42:05.000 288 21255.28 376.18 43021.97 47987.62 2019-10-15 09:42:06.000 288 21255.28 376.19 43021.93 47987.65 2019-10-15 09:42:07.000 288 21255.28 376.18 43021.96 47987.61 2019-10-15 09:42:08.000 288 21255.26 376.19 43021.97 47987.70 2019-10-15 09:42:09.000 288 21255.26 376.19 43022.00 47987.66 2019-10-15 09:42:10.000 288 21255.27 376.18 43022.01 47987.65 2019-10-15 09:42:11.000 288 21255.26 376.18 43021.99 47987.66 2019-10-15 09:42:12.000 288 21255.28 376.15 43022.00 47987.68 2019-10-15 09:42:13.000 288 21255.23 376.14 43022.00 47987.67 2019-10-15 09:42:14.000 288 21255.13 376.10 43021.96 47987.68 2019-10-15 09:42:15.000 288 21255.01 376.07 43022.01 47987.63 2019-10-15 09:42:16.000 288 21254.91 376.04 43022.02 47987.58 2019-10-15 09:42:17.000 288 21254.79 375.99 43022.03 47987.56 2019-10-15 09:42:18.000 288 21254.72 375.94 43022.10 47987.57 2019-10-15 09:42:19.000 288 21254.69 375.92 43022.16 47987.54 2019-10-15 09:42:20.000 288 21254.69 375.90 43022.18 47987.55 2019-10-15 09:42:21.000 288 21254.68 375.85 43022.19 47987.56 2019-10-15 09:42:22.000 288 21254.67 375.84 43022.19 47987.57 2019-10-15 09:42:23.000 288 21254.67 375.84 43022.20 47987.59 2019-10-15 09:42:24.000 288 21254.73 375.83 43022.22 47987.58 2019-10-15 09:42:25.000 288 21254.77 375.88 43022.21 47987.59 2019-10-15 09:42:26.000 288 21254.83 375.93 43022.21 47987.63 2019-10-15 09:42:27.000 288 21254.79 375.97 43022.19 47987.64 2019-10-15 09:42:28.000 288 21254.79 375.95 43022.14 47987.61 2019-10-15 09:42:29.000 288 21254.80 375.98 43022.07 47987.57 2019-10-15 09:42:30.000 288 21254.80 375.97 43022.05 47987.53 2019-10-15 09:42:31.000 288 21254.76 375.93 43022.03 47987.49 2019-10-15 09:42:32.000 288 21254.73 375.91 43022.04 47987.48 2019-10-15 09:42:33.000 288 21254.70 375.90 43022.04 47987.45 2019-10-15 09:42:34.000 288 21254.67 375.94 43022.02 47987.46 2019-10-15 09:42:35.000 288 21254.65 375.93 43022.00 47987.45 2019-10-15 09:42:36.000 288 21254.69 375.92 43021.97 47987.43 2019-10-15 09:42:37.000 288 21254.87 375.98 43021.97 47987.42 2019-10-15 09:42:38.000 288 21254.97 376.05 43021.89 47987.43 2019-10-15 09:42:39.000 288 21255.02 376.06 43021.79 47987.41 2019-10-15 09:42:40.000 288 21255.14 376.04 43021.76 47987.39 2019-10-15 09:42:41.000 288 21255.17 376.01 43021.80 47987.46 2019-10-15 09:42:42.000 288 21255.17 375.96 43021.85 47987.42 2019-10-15 09:42:43.000 288 21255.20 375.91 43021.86 47987.47 2019-10-15 09:42:44.000 288 21255.15 375.91 43021.88 47987.52 2019-10-15 09:42:45.000 288 21255.13 375.91 43021.89 47987.53 2019-10-15 09:42:46.000 288 21255.10 375.91 43021.91 47987.53 2019-10-15 09:42:47.000 288 21255.06 375.90 43021.89 47987.50 2019-10-15 09:42:48.000 288 21255.08 375.90 43021.89 47987.48 2019-10-15 09:42:49.000 288 21255.08 375.92 43021.87 47987.51 2019-10-15 09:42:50.000 288 21255.07 375.90 43021.86 47987.48 2019-10-15 09:42:51.000 288 21255.08 375.91 43021.85 47987.48 2019-10-15 09:42:52.000 288 21255.10 375.89 43021.83 47987.45 2019-10-15 09:42:53.000 288 21255.07 375.87 43021.81 47987.46 2019-10-15 09:42:54.000 288 21255.10 375.85 43021.83 47987.43 2019-10-15 09:42:55.000 288 21255.11 375.83 43021.85 47987.50 2019-10-15 09:42:56.000 288 21255.13 375.83 43021.85 47987.48 2019-10-15 09:42:57.000 288 21255.14 375.81 43021.88 47987.47 2019-10-15 09:42:58.000 288 21255.08 375.78 43021.89 47987.49 2019-10-15 09:42:59.000 288 21254.98 375.73 43021.86 47987.47 2019-10-15 09:43:00.000 288 21254.89 375.65 43021.92 47987.46 2019-10-15 09:43:01.000 288 21254.84 375.61 43021.96 47987.46 2019-10-15 09:43:02.000 288 21254.80 375.61 43021.96 47987.46 2019-10-15 09:43:03.000 288 21254.80 375.63 43021.98 47987.49 2019-10-15 09:43:04.000 288 21254.76 375.63 43022.00 47987.47 2019-10-15 09:43:05.000 288 21254.74 375.63 43022.02 47987.49 2019-10-15 09:43:06.000 288 21254.73 375.60 43022.04 47987.45 2019-10-15 09:43:07.000 288 21254.69 375.59 43022.03 47987.45 2019-10-15 09:43:08.000 288 21254.70 375.56 43022.07 47987.46 2019-10-15 09:43:09.000 288 21254.67 375.54 43022.10 47987.50 2019-10-15 09:43:10.000 288 21254.67 375.53 43022.08 47987.46 2019-10-15 09:43:11.000 288 21254.67 375.51 43022.09 47987.50 2019-10-15 09:43:12.000 288 21254.64 375.50 43022.08 47987.47 2019-10-15 09:43:13.000 288 21254.65 375.48 43022.09 47987.49 2019-10-15 09:43:14.000 288 21254.66 375.48 43022.06 47987.48 2019-10-15 09:43:15.000 288 21254.66 375.46 43022.10 47987.47 2019-10-15 09:43:16.000 288 21254.64 375.38 43022.16 47987.51 2019-10-15 09:43:17.000 288 21254.67 375.38 43022.16 47987.50 2019-10-15 09:43:18.000 288 21254.62 375.40 43022.17 47987.49 2019-10-15 09:43:19.000 288 21254.63 375.40 43022.16 47987.52 2019-10-15 09:43:20.000 288 21254.63 375.38 43022.15 47987.52 2019-10-15 09:43:21.000 288 21254.61 375.38 43022.20 47987.51 2019-10-15 09:43:22.000 288 21254.58 375.40 43022.23 47987.56 2019-10-15 09:43:23.000 288 21254.54 375.42 43022.19 47987.50 2019-10-15 09:43:24.000 288 21254.54 375.44 43022.21 47987.52 2019-10-15 09:43:25.000 288 21254.51 375.43 43022.22 47987.52 2019-10-15 09:43:26.000 288 21254.53 375.44 43022.22 47987.52 2019-10-15 09:43:27.000 288 21254.59 375.45 43022.23 47987.52 2019-10-15 09:43:28.000 288 21254.64 375.44 43022.20 47987.53 2019-10-15 09:43:29.000 288 21254.69 375.45 43022.19 47987.54 2019-10-15 09:43:30.000 288 21254.71 375.39 43022.20 47987.56 2019-10-15 09:43:31.000 288 21254.68 375.38 43022.20 47987.59 2019-10-15 09:43:32.000 288 21254.71 375.36 43022.23 47987.59 2019-10-15 09:43:33.000 288 21254.69 375.37 43022.24 47987.62 2019-10-15 09:43:34.000 288 21254.65 375.37 43022.25 47987.61 2019-10-15 09:43:35.000 288 21254.64 375.38 43022.22 47987.62 2019-10-15 09:43:36.000 288 21254.67 375.39 43022.23 47987.62 2019-10-15 09:43:37.000 288 21254.68 375.41 43022.21 47987.62 2019-10-15 09:43:38.000 288 21254.72 375.41 43022.20 47987.60 2019-10-15 09:43:39.000 288 21254.70 375.39 43022.18 47987.64 2019-10-15 09:43:40.000 288 21254.68 375.38 43022.17 47987.62 2019-10-15 09:43:41.000 288 21254.66 375.36 43022.16 47987.56 2019-10-15 09:43:42.000 288 21254.67 375.35 43022.19 47987.63 2019-10-15 09:43:43.000 288 21254.65 375.35 43022.22 47987.63 2019-10-15 09:43:44.000 288 21254.64 375.34 43022.20 47987.61 2019-10-15 09:43:45.000 288 21254.63 375.33 43022.16 47987.60 2019-10-15 09:43:46.000 288 21254.65 375.31 43022.20 47987.59 2019-10-15 09:43:47.000 288 21254.63 375.32 43022.21 47987.60 2019-10-15 09:43:48.000 288 21254.67 375.35 43022.23 47987.60 2019-10-15 09:43:49.000 288 21254.67 375.38 43022.22 47987.60 2019-10-15 09:43:50.000 288 21254.70 375.38 43022.23 47987.64 2019-10-15 09:43:51.000 288 21254.75 375.34 43022.23 47987.64 2019-10-15 09:43:52.000 288 21254.75 375.36 43022.23 47987.64 2019-10-15 09:43:53.000 288 21254.75 375.34 43022.24 47987.65 2019-10-15 09:43:54.000 288 21254.74 375.35 43022.24 47987.66 2019-10-15 09:43:55.000 288 21254.78 375.32 43022.24 47987.67 2019-10-15 09:43:56.000 288 21254.76 375.31 43022.24 47987.64 2019-10-15 09:43:57.000 288 21254.71 375.32 43022.22 47987.67 2019-10-15 09:43:58.000 288 21254.70 375.33 43022.24 47987.65 2019-10-15 09:43:59.000 288 21254.71 375.34 43022.25 47987.65 2019-10-15 09:44:00.000 288 21254.74 375.33 43022.25 47987.63 2019-10-15 09:44:01.000 288 21254.72 375.34 43022.25 47987.66 2019-10-15 09:44:02.000 288 21254.71 375.34 43022.26 47987.61 2019-10-15 09:44:03.000 288 21254.67 375.35 43022.23 47987.62 2019-10-15 09:44:04.000 288 21254.61 375.33 43022.24 47987.60 2019-10-15 09:44:05.000 288 21254.54 375.24 43022.18 47987.55 2019-10-15 09:44:06.000 288 21254.51 375.19 43022.23 47987.55 2019-10-15 09:44:07.000 288 21254.50 375.14 43022.28 47987.55 2019-10-15 09:44:08.000 288 21254.46 375.14 43022.28 47987.53 2019-10-15 09:44:09.000 288 21254.47 375.17 43022.29 47987.57 2019-10-15 09:44:10.000 288 21254.44 375.19 43022.31 47987.57 2019-10-15 09:44:11.000 288 21254.47 375.18 43022.35 47987.62 2019-10-15 09:44:12.000 288 21254.51 375.15 43022.30 47987.59 2019-10-15 09:44:13.000 288 21254.53 375.17 43022.30 47987.62 2019-10-15 09:44:14.000 288 21254.51 375.16 43022.32 47987.62 2019-10-15 09:44:15.000 288 21254.52 375.18 43022.33 47987.64 2019-10-15 09:44:16.000 288 21254.54 375.16 43022.35 47987.62 2019-10-15 09:44:17.000 288 21254.53 375.15 43022.33 47987.66 2019-10-15 09:44:18.000 288 21254.48 375.17 43022.30 47987.61 2019-10-15 09:44:19.000 288 21254.49 375.23 43022.29 47987.63 2019-10-15 09:44:20.000 288 21254.54 375.26 43022.26 47987.59 2019-10-15 09:44:21.000 288 21254.60 375.31 43022.26 47987.59 2019-10-15 09:44:22.000 288 21254.62 375.31 43022.28 47987.63 2019-10-15 09:44:23.000 288 21254.61 375.31 43022.27 47987.60 2019-10-15 09:44:24.000 288 21254.58 375.29 43022.25 47987.61 2019-10-15 09:44:25.000 288 21254.60 375.30 43022.25 47987.58 2019-10-15 09:44:26.000 288 21254.59 375.30 43022.22 47987.59 2019-10-15 09:44:27.000 288 21254.55 375.30 43022.23 47987.58 2019-10-15 09:44:28.000 288 21254.41 375.29 43022.20 47987.49 2019-10-15 09:44:29.000 288 21254.34 375.26 43022.24 47987.48 2019-10-15 09:44:30.000 288 21254.26 375.20 43022.21 47987.43 2019-10-15 09:44:31.000 288 21254.19 375.17 43022.22 47987.41 2019-10-15 09:44:32.000 288 21254.14 375.16 43022.25 47987.41 2019-10-15 09:44:33.000 288 21254.13 375.12 43022.27 47987.42 2019-10-15 09:44:34.000 288 21254.11 375.10 43022.30 47987.41 2019-10-15 09:44:35.000 288 21254.12 375.12 43022.30 47987.42 2019-10-15 09:44:36.000 288 21254.11 375.13 43022.33 47987.44 2019-10-15 09:44:37.000 288 21254.08 375.14 43022.32 47987.40 2019-10-15 09:44:38.000 288 21254.07 375.16 43022.32 47987.41 2019-10-15 09:44:39.000 288 21254.05 375.21 43022.30 47987.39 2019-10-15 09:44:40.000 288 21254.05 375.22 43022.28 47987.38 2019-10-15 09:44:41.000 288 21254.00 375.24 43022.26 47987.38 2019-10-15 09:44:42.000 288 21253.99 375.24 43022.27 47987.33 2019-10-15 09:44:43.000 288 21254.00 375.25 43022.26 47987.32 2019-10-15 09:44:44.000 288 21253.97 375.25 43022.28 47987.33 2019-10-15 09:44:45.000 288 21254.01 375.24 43022.27 47987.32 2019-10-15 09:44:46.000 288 21254.04 375.25 43022.26 47987.37 2019-10-15 09:44:47.000 288 21254.04 375.26 43022.25 47987.35 2019-10-15 09:44:48.000 288 21254.08 375.27 43022.24 47987.35 2019-10-15 09:44:49.000 288 21254.07 375.30 43022.26 47987.34 2019-10-15 09:44:50.000 288 21254.10 375.29 43022.22 47987.35 2019-10-15 09:44:51.000 288 21254.05 375.31 43022.21 47987.33 2019-10-15 09:44:52.000 288 21254.01 375.32 43022.19 47987.34 2019-10-15 09:44:53.000 288 21254.00 375.34 43022.18 47987.28 2019-10-15 09:44:54.000 288 21254.01 375.32 43022.16 47987.23 2019-10-15 09:44:55.000 288 21253.99 375.35 43022.16 47987.25 2019-10-15 09:44:56.000 288 21254.02 375.38 43022.16 47987.23 2019-10-15 09:44:57.000 288 21254.09 375.41 43022.15 47987.25 2019-10-15 09:44:58.000 288 21254.15 375.43 43022.13 47987.25 2019-10-15 09:44:59.000 288 21254.22 375.47 43022.10 47987.30 2019-10-15 09:45:00.000 288 21254.26 375.45 43022.10 47987.29 2019-10-15 09:45:01.000 288 21254.28 375.43 43022.07 47987.29 2019-10-15 09:45:02.000 288 21254.30 375.41 43022.04 47987.29 2019-10-15 09:45:03.000 288 21254.33 375.37 43022.08 47987.30 2019-10-15 09:45:04.000 288 21254.38 375.35 43022.06 47987.31 2019-10-15 09:45:05.000 288 21254.37 375.32 43022.06 47987.33 2019-10-15 09:45:06.000 288 21254.37 375.29 43022.11 47987.34 2019-10-15 09:45:07.000 288 21254.33 375.30 43022.08 47987.32 2019-10-15 09:45:08.000 288 21254.28 375.25 43022.11 47987.36 2019-10-15 09:45:09.000 288 21254.26 375.22 43022.17 47987.35 2019-10-15 09:45:10.000 288 21254.30 375.20 43022.20 47987.38 2019-10-15 09:45:11.000 288 21254.27 375.18 43022.23 47987.44 2019-10-15 09:45:12.000 288 21254.22 375.20 43022.25 47987.39 2019-10-15 09:45:13.000 288 21254.16 375.23 43022.25 47987.44 2019-10-15 09:45:14.000 288 21254.16 375.30 43022.23 47987.42 2019-10-15 09:45:15.000 288 21254.20 375.35 43022.21 47987.42 2019-10-15 09:45:16.000 288 21254.26 375.36 43022.18 47987.37 2019-10-15 09:45:17.000 288 21254.28 375.37 43022.15 47987.36 2019-10-15 09:45:18.000 288 21254.26 375.39 43022.12 47987.35 2019-10-15 09:45:19.000 288 21254.22 375.44 43022.10 47987.34 2019-10-15 09:45:20.000 288 21254.15 375.55 43022.07 47987.27 2019-10-15 09:45:21.000 288 21254.06 375.63 43022.04 47987.23 2019-10-15 09:45:22.000 288 21254.01 375.63 43021.98 47987.12 2019-10-15 09:45:23.000 288 21253.99 375.57 43021.98 47987.07 2019-10-15 09:45:24.000 288 21253.94 375.52 43021.98 47987.05 2019-10-15 09:45:25.000 288 21253.90 375.48 43021.99 47987.05 2019-10-15 09:45:26.000 288 21253.87 375.47 43022.01 47987.03 2019-10-15 09:45:27.000 288 21253.87 375.44 43022.02 47987.04 2019-10-15 09:45:28.000 288 21253.83 375.41 43022.03 47987.05 2019-10-15 09:45:29.000 288 21253.82 375.41 43022.03 47987.06 2019-10-15 09:45:30.000 288 21253.87 375.40 43021.99 47987.07 2019-10-15 09:45:31.000 288 21253.84 375.41 43021.97 47987.06 2019-10-15 09:45:32.000 288 21253.80 375.41 43021.99 47987.02 2019-10-15 09:45:33.000 288 21253.79 375.47 43021.95 47987.02 2019-10-15 09:45:34.000 288 21253.75 375.53 43021.91 47986.95 2019-10-15 09:45:35.000 288 21253.73 375.58 43021.84 47986.93 2019-10-15 09:45:36.000 288 21253.72 375.58 43021.83 47986.84 2019-10-15 09:45:37.000 288 21253.79 375.54 43021.83 47986.82 2019-10-15 09:45:38.000 288 21253.80 375.54 43021.77 47986.80 2019-10-15 09:45:39.000 288 21253.85 375.58 43021.72 47986.79 2019-10-15 09:45:40.000 288 21253.95 375.60 43021.72 47986.81 2019-10-15 09:45:41.000 288 21254.05 375.58 43021.69 47986.82 2019-10-15 09:45:42.000 288 21254.17 375.51 43021.69 47986.85 2019-10-15 09:45:43.000 288 21254.21 375.43 43021.71 47986.87 2019-10-15 09:45:44.000 288 21254.27 375.39 43021.71 47986.95 2019-10-15 09:45:45.000 288 21254.27 375.36 43021.72 47986.95 2019-10-15 09:45:46.000 288 21254.23 375.33 43021.74 47987.00 2019-10-15 09:45:47.000 288 21254.23 375.32 43021.75 47987.01 2019-10-15 09:45:48.000 288 21254.25 375.27 43021.82 47987.02 2019-10-15 09:45:49.000 288 21254.25 375.26 43021.84 47987.04 2019-10-15 09:45:50.000 288 21254.25 375.25 43021.82 47987.07 2019-10-15 09:45:51.000 288 21254.20 375.23 43021.87 47987.05 2019-10-15 09:45:52.000 288 21254.17 375.22 43021.89 47987.06 2019-10-15 09:45:53.000 288 21254.09 375.17 43021.86 47987.03 2019-10-15 09:45:54.000 288 21254.04 375.18 43021.89 47987.04 2019-10-15 09:45:55.000 288 21253.97 375.22 43021.89 47987.02 2019-10-15 09:45:56.000 288 21253.91 375.24 43021.84 47986.97 2019-10-15 09:45:57.000 288 21253.88 375.20 43021.85 47986.93 2019-10-15 09:45:58.000 288 21253.90 375.14 43021.86 47986.92 2019-10-15 09:45:59.000 288 21253.89 375.11 43021.90 47986.92 2019-10-15 09:46:00.000 288 21253.91 375.10 43021.92 47986.96 2019-10-15 09:46:01.000 288 21253.89 375.14 43021.91 47986.96 2019-10-15 09:46:02.000 288 21253.81 375.22 43021.87 47986.97 2019-10-15 09:46:03.000 288 21253.75 375.27 43021.82 47986.89 2019-10-15 09:46:04.000 288 21253.74 375.29 43021.75 47986.84 2019-10-15 09:46:05.000 288 21253.77 375.31 43021.72 47986.81 2019-10-15 09:46:06.000 288 21253.76 375.27 43021.72 47986.76 2019-10-15 09:46:07.000 288 21253.72 375.25 43021.70 47986.75 2019-10-15 09:46:08.000 288 21253.75 375.21 43021.72 47986.75 2019-10-15 09:46:09.000 288 21253.76 375.19 43021.70 47986.76 2019-10-15 09:46:10.000 288 21253.75 375.15 43021.71 47986.72 2019-10-15 09:46:11.000 288 21253.77 375.11 43021.77 47986.74 2019-10-15 09:46:12.000 288 21253.80 375.05 43021.80 47986.78 2019-10-15 09:46:13.000 288 21253.80 375.04 43021.83 47986.83 2019-10-15 09:46:14.000 288 21253.78 375.03 43021.86 47986.87 2019-10-15 09:46:15.000 288 21253.83 375.01 43021.86 47986.90 2019-10-15 09:46:16.000 288 21253.82 375.02 43021.88 47986.90 2019-10-15 09:46:17.000 288 21253.79 375.06 43021.89 47986.93 2019-10-15 09:46:18.000 288 21253.79 375.09 43021.92 47986.96 2019-10-15 09:46:19.000 288 21253.82 375.09 43021.89 47986.94 2019-10-15 09:46:20.000 288 21253.85 375.06 43021.86 47986.96 2019-10-15 09:46:21.000 288 21253.88 375.06 43021.89 47986.93 2019-10-15 09:46:22.000 288 21253.88 375.04 43021.91 47986.98 2019-10-15 09:46:23.000 288 21253.87 375.04 43021.91 47986.98 2019-10-15 09:46:24.000 288 21253.88 375.05 43021.91 47986.99 2019-10-15 09:46:25.000 288 21253.94 375.05 43021.86 47986.98 2019-10-15 09:46:26.000 288 21254.01 375.05 43021.88 47987.02 2019-10-15 09:46:27.000 288 21254.09 375.06 43021.87 47987.03 2019-10-15 09:46:28.000 288 21254.17 375.08 43021.89 47987.07 2019-10-15 09:46:29.000 288 21254.22 375.10 43021.83 47987.06 2019-10-15 09:46:30.000 288 21254.26 375.12 43021.80 47987.08 2019-10-15 09:46:31.000 288 21254.32 375.13 43021.79 47987.11 2019-10-15 09:46:32.000 288 21254.33 375.14 43021.80 47987.08 2019-10-15 09:46:33.000 288 21254.34 375.15 43021.80 47987.10 2019-10-15 09:46:34.000 288 21254.35 375.18 43021.78 47987.10 2019-10-15 09:46:35.000 288 21254.33 375.20 43021.78 47987.09 2019-10-15 09:46:36.000 288 21254.37 375.20 43021.80 47987.09 2019-10-15 09:46:37.000 288 21254.37 375.17 43021.80 47987.10 2019-10-15 09:46:38.000 288 21254.34 375.16 43021.80 47987.08 2019-10-15 09:46:39.000 288 21254.33 375.15 43021.82 47987.10 2019-10-15 09:46:40.000 288 21254.29 375.20 43021.85 47987.08 2019-10-15 09:46:41.000 288 21254.30 375.22 43021.83 47987.12 2019-10-15 09:46:42.000 288 21254.32 375.27 43021.85 47987.14 2019-10-15 09:46:43.000 288 21254.29 375.26 43021.87 47987.13 2019-10-15 09:46:44.000 288 21254.20 375.27 43021.88 47987.10 2019-10-15 09:46:45.000 288 21254.18 375.22 43021.91 47987.10 2019-10-15 09:46:46.000 288 21254.14 375.20 43021.95 47987.08 2019-10-15 09:46:47.000 288 21254.12 375.18 43022.00 47987.10 2019-10-15 09:46:48.000 288 21254.11 375.20 43021.98 47987.11 2019-10-15 09:46:49.000 288 21254.07 375.22 43021.99 47987.12 2019-10-15 09:46:50.000 288 21254.06 375.20 43022.01 47987.10 2019-10-15 09:46:51.000 288 21254.03 375.21 43021.99 47987.16 2019-10-15 09:46:52.000 288 21254.03 375.18 43022.00 47987.14 2019-10-15 09:46:53.000 288 21254.02 375.13 43022.03 47987.15 2019-10-15 09:46:54.000 288 21253.99 375.08 43022.06 47987.15 2019-10-15 09:46:55.000 288 21253.95 375.05 43022.11 47987.19 2019-10-15 09:46:56.000 288 21253.96 375.04 43022.13 47987.20 2019-10-15 09:46:57.000 288 21253.94 375.02 43022.15 47987.21 2019-10-15 09:46:58.000 288 21253.91 375.02 43022.14 47987.18 2019-10-15 09:46:59.000 288 21253.90 375.02 43022.16 47987.21 2019-10-15 09:47:00.000 288 21253.92 374.99 43022.16 47987.22 2019-10-15 09:47:01.000 288 21253.90 374.97 43022.18 47987.21 2019-10-15 09:47:02.000 288 21253.88 375.01 43022.18 47987.20 2019-10-15 09:47:03.000 288 21253.96 375.05 43022.14 47987.25 2019-10-15 09:47:04.000 288 21254.07 375.08 43022.15 47987.27 2019-10-15 09:47:05.000 288 21254.08 375.08 43022.12 47987.29 2019-10-15 09:47:06.000 288 21254.10 375.08 43022.12 47987.28 2019-10-15 09:47:07.000 288 21254.15 375.11 43022.12 47987.30 2019-10-15 09:47:08.000 288 21254.18 375.14 43022.10 47987.29 2019-10-15 09:47:09.000 288 21254.17 375.18 43022.07 47987.33 2019-10-15 09:47:10.000 288 21254.17 375.19 43022.07 47987.26 2019-10-15 09:47:11.000 288 21254.19 375.17 43022.07 47987.33 2019-10-15 09:47:12.000 288 21254.19 375.20 43022.05 47987.28 2019-10-15 09:47:13.000 288 21254.19 375.20 43022.05 47987.27 2019-10-15 09:47:14.000 288 21254.15 375.19 43022.03 47987.25 2019-10-15 09:47:15.000 288 21254.14 375.20 43022.03 47987.25 2019-10-15 09:47:16.000 288 21254.12 375.21 43022.00 47987.22 2019-10-15 09:47:17.000 288 21254.04 375.20 43022.01 47987.19 2019-10-15 09:47:18.000 288 21253.99 375.14 43022.00 47987.14 2019-10-15 09:47:19.000 288 21253.90 375.09 43022.04 47987.10 2019-10-15 09:47:20.000 288 21253.83 375.06 43022.05 47987.11 2019-10-15 09:47:21.000 288 21253.80 375.02 43022.12 47987.10 2019-10-15 09:47:22.000 288 21253.79 374.99 43022.17 47987.12 2019-10-15 09:47:23.000 288 21253.73 374.96 43022.12 47987.13 2019-10-15 09:47:24.000 288 21253.69 374.95 43022.13 47987.11 2019-10-15 09:47:25.000 288 21253.67 374.93 43022.15 47987.13 2019-10-15 09:47:26.000 288 21253.67 374.90 43022.15 47987.13 2019-10-15 09:47:27.000 288 21253.67 374.94 43022.14 47987.17 2019-10-15 09:47:28.000 288 21253.66 374.92 43022.20 47987.15 2019-10-15 09:47:29.000 288 21253.61 374.92 43022.21 47987.15 2019-10-15 09:47:30.000 288 21253.63 374.90 43022.22 47987.14 2019-10-15 09:47:31.000 288 21253.65 374.95 43022.24 47987.16 2019-10-15 09:47:32.000 288 21253.68 374.99 43022.20 47987.14 2019-10-15 09:47:33.000 288 21253.80 375.02 43022.16 47987.19 2019-10-15 09:47:34.000 288 21253.97 375.06 43022.15 47987.24 2019-10-15 09:47:35.000 288 21254.05 375.09 43022.14 47987.26 2019-10-15 09:47:36.000 288 21254.09 375.09 43022.12 47987.25 2019-10-15 09:47:37.000 288 21254.08 375.12 43022.11 47987.25 2019-10-15 09:47:38.000 288 21254.08 375.11 43022.12 47987.24 2019-10-15 09:47:39.000 288 21254.08 375.08 43022.10 47987.24 2019-10-15 09:47:40.000 288 21254.08 375.07 43022.08 47987.24 2019-10-15 09:47:41.000 288 21254.05 375.09 43022.10 47987.22 2019-10-15 09:47:42.000 288 21254.04 375.12 43022.09 47987.24 2019-10-15 09:47:43.000 288 21254.01 375.12 43022.11 47987.21 2019-10-15 09:47:44.000 288 21254.01 375.15 43022.08 47987.22 2019-10-15 09:47:45.000 288 21254.04 375.16 43022.05 47987.20 2019-10-15 09:47:46.000 288 21254.09 375.18 43022.00 47987.17 2019-10-15 09:47:47.000 288 21254.09 375.18 43021.94 47987.16 2019-10-15 09:47:48.000 288 21254.13 375.18 43021.96 47987.10 2019-10-15 09:47:49.000 288 21254.12 375.17 43021.92 47987.11 2019-10-15 09:47:50.000 288 21254.09 375.11 43021.90 47987.10 2019-10-15 09:47:51.000 288 21254.02 375.05 43021.90 47987.05 2019-10-15 09:47:52.000 288 21253.94 374.99 43021.92 47987.01 2019-10-15 09:47:53.000 288 21253.94 374.92 43021.98 47987.01 2019-10-15 09:47:54.000 288 21253.92 374.91 43022.00 47987.02 2019-10-15 09:47:55.000 288 21253.88 374.91 43022.02 47987.00 2019-10-15 09:47:56.000 288 21253.86 374.90 43022.02 47987.04 2019-10-15 09:47:57.000 288 21253.81 374.90 43022.04 47987.06 2019-10-15 09:47:58.000 288 21253.78 374.89 43022.05 47987.05 2019-10-15 09:47:59.000 288 21253.80 374.86 43022.04 47987.06 2019-10-15 09:48:00.000 288 21253.76 374.87 43022.03 47987.04 2019-10-15 09:48:01.000 288 21253.76 374.86 43022.04 47987.06 2019-10-15 09:48:02.000 288 21253.80 374.82 43022.07 47987.05 2019-10-15 09:48:03.000 288 21253.81 374.79 43022.07 47987.10 2019-10-15 09:48:04.000 288 21253.81 374.81 43022.08 47987.09 2019-10-15 09:48:05.000 288 21253.85 374.81 43022.12 47987.12 2019-10-15 09:48:06.000 288 21253.84 374.84 43022.12 47987.15 2019-10-15 09:48:07.000 288 21253.87 374.85 43022.13 47987.16 2019-10-15 09:48:08.000 288 21253.90 374.88 43022.12 47987.15 2019-10-15 09:48:09.000 288 21253.91 374.89 43022.13 47987.17 2019-10-15 09:48:10.000 288 21253.89 374.93 43022.12 47987.16 2019-10-15 09:48:11.000 288 21253.88 374.94 43022.14 47987.17 2019-10-15 09:48:12.000 288 21253.84 374.98 43022.12 47987.16 2019-10-15 09:48:13.000 288 21253.82 375.01 43022.07 47987.11 2019-10-15 09:48:14.000 288 21253.78 375.03 43022.04 47987.06 2019-10-15 09:48:15.000 288 21253.75 375.03 43022.03 47987.03 2019-10-15 09:48:16.000 288 21253.72 375.01 43022.01 47986.99 2019-10-15 09:48:17.000 288 21253.72 375.00 43022.00 47986.97 2019-10-15 09:48:18.000 288 21253.75 374.96 43022.01 47986.98 2019-10-15 09:48:19.000 288 21253.79 374.90 43021.97 47986.98 2019-10-15 09:48:20.000 288 21253.80 374.91 43021.94 47986.96 2019-10-15 09:48:21.000 288 21253.76 374.97 43021.91 47986.95 2019-10-15 09:48:22.000 288 21253.72 375.02 43021.86 47986.90 2019-10-15 09:48:23.000 288 21253.70 375.03 43021.80 47986.85 2019-10-15 09:48:24.000 288 21253.64 375.03 43021.76 47986.80 2019-10-15 09:48:25.000 288 21253.61 375.02 43021.79 47986.73 2019-10-15 09:48:26.000 288 21253.58 374.99 43021.75 47986.71 2019-10-15 09:48:27.000 288 21253.56 374.97 43021.75 47986.69 2019-10-15 09:48:28.000 288 21253.56 374.97 43021.78 47986.71 2019-10-15 09:48:29.000 288 21253.55 374.96 43021.77 47986.70 2019-10-15 09:48:30.000 288 21253.51 374.97 43021.79 47986.69 2019-10-15 09:48:31.000 288 21253.54 374.96 43021.75 47986.72 2019-10-15 09:48:32.000 288 21253.54 375.00 43021.75 47986.70 2019-10-15 09:48:33.000 288 21253.49 375.05 43021.75 47986.68 2019-10-15 09:48:34.000 288 21253.47 375.08 43021.78 47986.64 2019-10-15 09:48:35.000 288 21253.45 375.09 43021.78 47986.60 2019-10-15 09:48:36.000 288 21253.43 375.11 43021.75 47986.58 2019-10-15 09:48:37.000 288 21253.42 375.14 43021.75 47986.56 2019-10-15 09:48:38.000 288 21253.37 375.12 43021.73 47986.55 2019-10-15 09:48:39.000 288 21253.36 375.08 43021.76 47986.52 2019-10-15 09:48:40.000 288 21253.34 375.07 43021.76 47986.55 2019-10-15 09:48:41.000 288 21253.33 375.07 43021.73 47986.52 2019-10-15 09:48:42.000 288 21253.37 375.11 43021.71 47986.47 2019-10-15 09:48:43.000 288 21253.38 375.17 43021.68 47986.50 2019-10-15 09:48:44.000 288 21253.41 375.24 43021.66 47986.47 2019-10-15 09:48:45.000 288 21253.40 375.33 43021.61 47986.43 2019-10-15 09:48:46.000 288 21253.38 375.41 43021.59 47986.42 2019-10-15 09:48:47.000 288 21253.38 375.46 43021.56 47986.38 2019-10-15 09:48:48.000 288 21253.38 375.49 43021.53 47986.33 2019-10-15 09:48:49.000 288 21253.38 375.56 43021.49 47986.34 2019-10-15 09:48:50.000 288 21253.40 375.56 43021.47 47986.30 2019-10-15 09:48:51.000 288 21253.40 375.51 43021.48 47986.26 2019-10-15 09:48:52.000 288 21253.41 375.42 43021.50 47986.28 2019-10-15 09:48:53.000 288 21253.41 375.35 43021.53 47986.34 2019-10-15 09:48:54.000 288 21253.42 375.24 43021.53 47986.32 2019-10-15 09:48:55.000 288 21253.33 375.27 43021.57 47986.37 2019-10-15 09:48:56.000 288 21253.28 375.36 43021.55 47986.37 2019-10-15 09:48:57.000 288 21253.25 375.43 43021.47 47986.28 2019-10-15 09:48:58.000 288 21253.23 375.47 43021.38 47986.20 2019-10-15 09:48:59.000 288 21253.22 375.48 43021.37 47986.17 2019-10-15 09:49:00.000 288 21253.19 375.46 43021.33 47986.11 2019-10-15 09:49:01.000 288 21253.19 375.46 43021.31 47986.07 2019-10-15 09:49:02.000 288 21253.20 375.45 43021.29 47986.05 2019-10-15 09:49:03.000 288 21253.25 375.39 43021.32 47986.06 2019-10-15 09:49:04.000 288 21253.29 375.37 43021.37 47986.10 2019-10-15 09:49:05.000 288 21253.30 375.31 43021.41 47986.14 2019-10-15 09:49:06.000 288 21253.32 375.30 43021.43 47986.18 2019-10-15 09:49:07.000 288 21253.30 375.36 43021.43 47986.22 2019-10-15 09:49:08.000 288 21253.34 375.39 43021.45 47986.22 2019-10-15 09:49:09.000 288 21253.27 375.35 43021.46 47986.20 2019-10-15 09:49:10.000 288 21253.29 375.29 43021.48 47986.22 2019-10-15 09:49:11.000 288 21253.28 375.32 43021.45 47986.23 2019-10-15 09:49:12.000 288 21253.32 375.34 43021.46 47986.25 2019-10-15 09:49:13.000 288 21253.34 375.33 43021.47 47986.27 2019-10-15 09:49:14.000 288 21253.38 375.34 43021.48 47986.30 2019-10-15 09:49:15.000 288 21253.43 375.32 43021.51 47986.33 2019-10-15 09:49:16.000 288 21253.42 375.31 43021.54 47986.36 2019-10-15 09:49:17.000 288 21253.42 375.30 43021.53 47986.34 2019-10-15 09:49:18.000 288 21253.44 375.28 43021.55 47986.39 2019-10-15 09:49:19.000 288 21253.43 375.28 43021.54 47986.37 2019-10-15 09:49:20.000 288 21253.39 375.26 43021.57 47986.36 2019-10-15 09:49:21.000 288 21253.35 375.25 43021.62 47986.37 2019-10-15 09:49:22.000 288 21253.32 375.25 43021.65 47986.39 2019-10-15 09:49:23.000 288 21253.28 375.24 43021.64 47986.39 2019-10-15 09:49:24.000 288 21253.28 375.25 43021.65 47986.42 2019-10-15 09:49:25.000 288 21253.31 375.18 43021.68 47986.43 2019-10-15 09:49:26.000 288 21253.34 375.14 43021.71 47986.47 2019-10-15 09:49:27.000 288 21253.32 375.16 43021.71 47986.50 2019-10-15 09:49:28.000 288 21253.28 375.22 43021.74 47986.51 2019-10-15 09:49:29.000 288 21253.28 375.24 43021.73 47986.53 2019-10-15 09:49:30.000 288 21253.26 375.25 43021.71 47986.53 2019-10-15 09:49:31.000 288 21253.24 375.26 43021.74 47986.50 2019-10-15 09:49:32.000 288 21253.29 375.27 43021.75 47986.49 2019-10-15 09:49:33.000 288 21253.26 375.29 43021.73 47986.48 2019-10-15 09:49:34.000 288 21253.28 375.30 43021.72 47986.46 2019-10-15 09:49:35.000 288 21253.25 375.32 43021.72 47986.45 2019-10-15 09:49:36.000 288 21253.21 375.28 43021.70 47986.46 2019-10-15 09:49:37.000 288 21253.22 375.22 43021.68 47986.44 2019-10-15 09:49:38.000 288 21253.26 375.23 43021.66 47986.42 2019-10-15 09:49:39.000 288 21253.29 375.21 43021.63 47986.41 2019-10-15 09:49:40.000 288 21253.23 375.17 43021.61 47986.35 2019-10-15 09:49:41.000 288 21253.18 375.11 43021.59 47986.31 2019-10-15 09:49:42.000 288 21253.16 375.03 43021.60 47986.28 2019-10-15 09:49:43.000 288 21253.12 374.98 43021.63 47986.31 2019-10-15 09:49:44.000 288 21253.14 374.95 43021.62 47986.30 2019-10-15 09:49:45.000 288 21253.11 374.95 43021.64 47986.31 2019-10-15 09:49:46.000 288 21253.12 374.92 43021.63 47986.33 2019-10-15 09:49:47.000 288 21253.12 374.95 43021.63 47986.35 2019-10-15 09:49:48.000 288 21253.15 374.99 43021.65 47986.33 2019-10-15 09:49:49.000 288 21253.16 374.98 43021.60 47986.34 2019-10-15 09:49:50.000 288 21253.16 374.97 43021.60 47986.32 2019-10-15 09:49:51.000 288 21253.18 374.92 43021.58 47986.35 2019-10-15 09:49:52.000 288 21253.16 374.87 43021.62 47986.30 2019-10-15 09:49:53.000 288 21253.16 374.85 43021.63 47986.33 2019-10-15 09:49:54.000 288 21253.08 374.86 43021.58 47986.35 2019-10-15 09:49:55.000 288 21253.02 374.84 43021.59 47986.33 2019-10-15 09:49:56.000 288 21253.01 374.83 43021.61 47986.30 2019-10-15 09:49:57.000 288 21253.02 374.81 43021.61 47986.31 2019-10-15 09:49:58.000 288 21253.01 374.83 43021.58 47986.29 2019-10-15 09:49:59.000 288 21253.00 374.85 43021.57 47986.33 2019-10-15 09:50:00.000 288 21253.01 374.85 43021.58 47986.29 2019-10-15 09:50:01.000 288 21253.02 374.83 43021.58 47986.32 2019-10-15 09:50:02.000 288 21253.04 374.80 43021.63 47986.30 2019-10-15 09:50:03.000 288 21253.05 374.83 43021.65 47986.34 2019-10-15 09:50:04.000 288 21253.08 374.85 43021.64 47986.33 2019-10-15 09:50:05.000 288 21253.18 374.87 43021.60 47986.35 2019-10-15 09:50:06.000 288 21253.21 374.93 43021.56 47986.36 2019-10-15 09:50:07.000 288 21253.18 374.95 43021.54 47986.32 2019-10-15 09:50:08.000 288 21253.22 374.96 43021.50 47986.33 2019-10-15 09:50:09.000 288 21253.22 374.95 43021.50 47986.33 2019-10-15 09:50:10.000 288 21253.25 374.91 43021.53 47986.33 2019-10-15 09:50:11.000 288 21253.26 374.91 43021.51 47986.33 2019-10-15 09:50:12.000 288 21253.30 374.89 43021.51 47986.33 2019-10-15 09:50:13.000 288 21253.34 374.83 43021.53 47986.34 2019-10-15 09:50:14.000 288 21253.31 374.80 43021.55 47986.38 2019-10-15 09:50:15.000 288 21253.26 374.78 43021.60 47986.39 2019-10-15 09:50:16.000 288 21253.24 374.76 43021.61 47986.40 2019-10-15 09:50:17.000 288 21253.19 374.79 43021.59 47986.39 2019-10-15 09:50:18.000 288 21253.19 374.79 43021.62 47986.40 2019-10-15 09:50:19.000 288 21253.17 374.78 43021.62 47986.39 2019-10-15 09:50:20.000 288 21253.19 374.76 43021.66 47986.41 2019-10-15 09:50:21.000 288 21253.20 374.73 43021.66 47986.37 2019-10-15 09:50:22.000 288 21253.21 374.71 43021.68 47986.42 2019-10-15 09:50:23.000 288 21253.21 374.71 43021.69 47986.42 2019-10-15 09:50:24.000 288 21253.23 374.71 43021.69 47986.46 2019-10-15 09:50:25.000 288 21253.27 374.70 43021.67 47986.44 2019-10-15 09:50:26.000 288 21253.30 374.68 43021.67 47986.50 2019-10-15 09:50:27.000 288 21253.32 374.66 43021.68 47986.49 2019-10-15 09:50:28.000 288 21253.25 374.69 43021.71 47986.50 2019-10-15 09:50:29.000 288 21253.23 374.73 43021.68 47986.49 2019-10-15 09:50:30.000 288 21253.22 374.76 43021.69 47986.46 2019-10-15 09:50:31.000 288 21253.22 374.76 43021.66 47986.45 2019-10-15 09:50:32.000 288 21253.24 374.78 43021.65 47986.42 2019-10-15 09:50:33.000 288 21253.21 374.80 43021.66 47986.43 2019-10-15 09:50:34.000 288 21253.21 374.82 43021.66 47986.42 2019-10-15 09:50:35.000 288 21253.22 374.82 43021.65 47986.42 2019-10-15 09:50:36.000 288 21253.22 374.81 43021.62 47986.42 2019-10-15 09:50:37.000 288 21253.26 374.81 43021.62 47986.42 2019-10-15 09:50:38.000 288 21253.28 374.86 43021.60 47986.43 2019-10-15 09:50:39.000 288 21253.27 374.89 43021.58 47986.40 2019-10-15 09:50:40.000 288 21253.24 374.93 43021.54 47986.39 2019-10-15 09:50:41.000 288 21253.29 374.91 43021.53 47986.38 2019-10-15 09:50:42.000 288 21253.28 374.90 43021.51 47986.35 2019-10-15 09:50:43.000 288 21253.29 374.91 43021.54 47986.37 2019-10-15 09:50:44.000 288 21253.29 374.93 43021.54 47986.36 2019-10-15 09:50:45.000 288 21253.29 374.94 43021.50 47986.34 2019-10-15 09:50:46.000 288 21253.25 374.91 43021.48 47986.32 2019-10-15 09:50:47.000 288 21253.18 374.90 43021.48 47986.31 2019-10-15 09:50:48.000 288 21253.12 374.90 43021.48 47986.27 2019-10-15 09:50:49.000 288 21253.10 374.89 43021.49 47986.28 2019-10-15 09:50:50.000 288 21253.08 374.86 43021.50 47986.23 2019-10-15 09:50:51.000 288 21253.08 374.85 43021.46 47986.25 2019-10-15 09:50:52.000 288 21253.10 374.82 43021.47 47986.24 2019-10-15 09:50:53.000 288 21253.07 374.81 43021.48 47986.27 2019-10-15 09:50:54.000 288 21253.10 374.78 43021.50 47986.26 2019-10-15 09:50:55.000 288 21253.10 374.76 43021.53 47986.27 2019-10-15 09:50:56.000 288 21253.11 374.76 43021.52 47986.27 2019-10-15 09:50:57.000 288 21253.08 374.76 43021.53 47986.30 2019-10-15 09:50:58.000 288 21253.06 374.75 43021.54 47986.29 2019-10-15 09:50:59.000 288 21253.10 374.75 43021.57 47986.28 2019-10-15 09:51:00.000 288 21253.09 374.73 43021.58 47986.28 2019-10-15 09:51:01.000 288 21253.13 374.72 43021.60 47986.27 2019-10-15 09:51:02.000 288 21253.11 374.72 43021.63 47986.29 2019-10-15 09:51:03.000 288 21253.06 374.75 43021.59 47986.27 2019-10-15 09:51:04.000 288 21253.05 374.85 43021.52 47986.26 2019-10-15 09:51:05.000 288 21253.12 374.93 43021.47 47986.21 2019-10-15 09:51:06.000 288 21253.17 374.92 43021.43 47986.15 2019-10-15 09:51:07.000 288 21253.18 374.89 43021.40 47986.13 2019-10-15 09:51:08.000 288 21253.21 374.86 43021.38 47986.15 2019-10-15 09:51:09.000 288 21253.22 374.81 43021.41 47986.14 2019-10-15 09:51:10.000 288 21253.24 374.77 43021.42 47986.15 2019-10-15 09:51:11.000 288 21253.24 374.72 43021.43 47986.16 2019-10-15 09:51:12.000 288 21253.26 374.69 43021.41 47986.19 2019-10-15 09:51:13.000 288 21253.29 374.64 43021.37 47986.20 2019-10-15 09:51:14.000 288 21253.31 374.58 43021.44 47986.26 2019-10-15 09:51:15.000 288 21253.32 374.55 43021.48 47986.29 2019-10-15 09:51:16.000 288 21253.32 374.53 43021.52 47986.31 2019-10-15 09:51:17.000 288 21253.30 374.52 43021.54 47986.36 2019-10-15 09:51:18.000 288 21253.30 374.53 43021.55 47986.40 2019-10-15 09:51:19.000 288 21253.32 374.54 43021.57 47986.39 2019-10-15 09:51:20.000 288 21253.34 374.53 43021.54 47986.39 2019-10-15 09:51:21.000 288 21253.29 374.52 43021.55 47986.39 2019-10-15 09:51:22.000 288 21253.29 374.55 43021.58 47986.40 2019-10-15 09:51:23.000 288 21253.27 374.54 43021.58 47986.36 2019-10-15 09:51:24.000 288 21253.25 374.55 43021.55 47986.35 2019-10-15 09:51:25.000 288 21253.26 374.53 43021.55 47986.37 2019-10-15 09:51:26.000 288 21253.26 374.54 43021.52 47986.39 2019-10-15 09:51:27.000 288 21253.22 374.55 43021.56 47986.37 2019-10-15 09:51:28.000 288 21253.18 374.57 43021.56 47986.34 2019-10-15 09:51:29.000 288 21253.15 374.58 43021.52 47986.33 2019-10-15 09:51:30.000 288 21253.14 374.59 43021.50 47986.34 2019-10-15 09:51:31.000 288 21253.15 374.59 43021.51 47986.27 2019-10-15 09:51:32.000 288 21253.13 374.61 43021.47 47986.28 2019-10-15 09:51:33.000 288 21253.15 374.59 43021.49 47986.26 2019-10-15 09:51:34.000 288 21253.15 374.59 43021.48 47986.25 2019-10-15 09:51:35.000 288 21253.15 374.63 43021.48 47986.25 2019-10-15 09:51:36.000 288 21253.12 374.67 43021.45 47986.24 2019-10-15 09:51:37.000 288 21253.09 374.68 43021.44 47986.25 2019-10-15 09:51:38.000 288 21253.09 374.68 43021.43 47986.21 2019-10-15 09:51:39.000 288 21253.11 374.69 43021.43 47986.21 2019-10-15 09:51:40.000 288 21253.12 374.72 43021.40 47986.20 2019-10-15 09:51:41.000 288 21253.13 374.80 43021.38 47986.19 2019-10-15 09:51:42.000 288 21253.15 374.86 43021.38 47986.19 2019-10-15 09:51:43.000 288 21253.23 374.84 43021.36 47986.16 2019-10-15 09:51:44.000 288 21253.22 374.83 43021.33 47986.17 2019-10-15 09:51:45.000 288 21253.24 374.78 43021.35 47986.17 2019-10-15 09:51:46.000 288 21253.28 374.75 43021.35 47986.17 2019-10-15 09:51:47.000 288 21253.32 374.78 43021.37 47986.23 2019-10-15 09:51:48.000 288 21253.31 374.78 43021.39 47986.21 2019-10-15 09:51:49.000 288 21253.27 374.80 43021.40 47986.23 2019-10-15 09:51:50.000 288 21253.26 374.80 43021.40 47986.23 2019-10-15 09:51:51.000 288 21253.24 374.86 43021.40 47986.24 2019-10-15 09:51:52.000 288 21253.23 374.89 43021.37 47986.16 2019-10-15 09:51:53.000 288 21253.21 374.87 43021.32 47986.17 2019-10-15 09:51:54.000 288 21253.21 374.89 43021.33 47986.15 2019-10-15 09:51:55.000 288 21253.15 374.85 43021.34 47986.13 2019-10-15 09:51:56.000 288 21253.07 374.84 43021.34 47986.09 2019-10-15 09:51:57.000 288 21253.04 374.83 43021.36 47986.05 2019-10-15 09:51:58.000 288 21252.97 374.86 43021.36 47986.06 2019-10-15 09:51:59.000 288 21253.00 374.86 43021.37 47986.05 2019-10-15 09:52:00.000 288 21252.98 374.86 43021.36 47986.04 2019-10-15 09:52:01.000 288 21252.96 374.84 43021.40 47986.03 2019-10-15 09:52:02.000 288 21252.94 374.87 43021.40 47986.04 2019-10-15 09:52:03.000 288 21252.90 374.87 43021.36 47986.02 2019-10-15 09:52:04.000 288 21252.86 374.86 43021.33 47986.00 2019-10-15 09:52:05.000 288 21252.85 374.84 43021.36 47985.99 2019-10-15 09:52:06.000 288 21252.85 374.86 43021.37 47986.00 2019-10-15 09:52:07.000 288 21252.85 374.86 43021.37 47985.99 2019-10-15 09:52:08.000 288 21252.85 374.88 43021.34 47985.97 2019-10-15 09:52:09.000 288 21252.89 374.88 43021.31 47985.99 2019-10-15 09:52:10.000 288 21252.88 374.85 43021.30 47985.97 2019-10-15 09:52:11.000 288 21252.83 374.81 43021.31 47985.97 2019-10-15 09:52:12.000 288 21252.85 374.74 43021.32 47985.90 2019-10-15 09:52:13.000 288 21252.86 374.70 43021.31 47985.91 2019-10-15 09:52:14.000 288 21252.88 374.68 43021.25 47985.92 2019-10-15 09:52:15.000 288 21252.90 374.65 43021.21 47985.86 2019-10-15 09:52:16.000 288 21252.90 374.67 43021.18 47985.87 2019-10-15 09:52:17.000 288 21252.92 374.79 43021.10 47985.85 2019-10-15 09:52:18.000 288 21252.91 374.85 43021.02 47985.79 2019-10-15 09:52:19.000 288 21252.92 374.88 43020.97 47985.75 2019-10-15 09:52:20.000 288 21252.94 374.88 43020.93 47985.68 2019-10-15 09:52:21.000 288 21252.97 374.85 43020.88 47985.63 2019-10-15 09:52:22.000 288 21252.96 374.81 43020.86 47985.61 2019-10-15 09:52:23.000 288 21253.00 374.80 43020.85 47985.63 2019-10-15 09:52:24.000 288 21253.00 374.78 43020.86 47985.61 2019-10-15 09:52:25.000 288 21253.06 374.75 43020.89 47985.64 2019-10-15 09:52:26.000 288 21253.10 374.75 43020.91 47985.65 2019-10-15 09:52:27.000 288 21253.11 374.74 43020.95 47985.69 2019-10-15 09:52:28.000 288 21253.13 374.70 43020.96 47985.73 2019-10-15 09:52:29.000 288 21253.14 374.62 43020.97 47985.73 2019-10-15 09:52:30.000 288 21253.14 374.59 43021.02 47985.78 2019-10-15 09:52:31.000 288 21253.14 374.56 43021.04 47985.81 2019-10-15 09:52:32.000 288 21253.15 374.50 43021.05 47985.85 2019-10-15 09:52:33.000 288 21253.03 374.40 43021.10 47985.87 2019-10-15 09:52:34.000 288 21252.94 374.37 43021.17 47985.87 2019-10-15 09:52:35.000 288 21252.89 374.35 43021.19 47985.88 2019-10-15 09:52:36.000 288 21252.88 374.33 43021.24 47985.87 2019-10-15 09:52:37.000 288 21252.84 374.32 43021.28 47985.90 2019-10-15 09:52:38.000 288 21252.79 374.33 43021.32 47985.88 2019-10-15 09:52:39.000 288 21252.71 374.33 43021.27 47985.88 2019-10-15 09:52:40.000 288 21252.66 374.34 43021.27 47985.87 2019-10-15 09:52:41.000 288 21252.62 374.39 43021.25 47985.84 2019-10-15 09:52:42.000 288 21252.61 374.44 43021.21 47985.82 2019-10-15 09:52:43.000 288 21252.56 374.49 43021.17 47985.72 2019-10-15 09:52:44.000 288 21252.50 374.55 43021.12 47985.73 2019-10-15 09:52:45.000 288 21252.49 374.64 43021.07 47985.63 2019-10-15 09:52:46.000 288 21252.47 374.71 43021.01 47985.58 2019-10-15 09:52:47.000 288 21252.43 374.76 43020.96 47985.53 2019-10-15 09:52:48.000 288 21252.44 374.77 43020.91 47985.43 2019-10-15 09:52:49.000 288 21252.46 374.77 43020.86 47985.41 2019-10-15 09:52:50.000 288 21252.50 374.71 43020.83 47985.35 2019-10-15 09:52:51.000 288 21252.46 374.70 43020.82 47985.34 2019-10-15 09:52:52.000 288 21252.44 374.70 43020.83 47985.36 2019-10-15 09:52:53.000 288 21252.46 374.68 43020.81 47985.35 2019-10-15 09:52:54.000 288 21252.53 374.66 43020.79 47985.33 2019-10-15 09:52:55.000 288 21252.63 374.65 43020.78 47985.35 2019-10-15 09:52:56.000 288 21252.78 374.59 43020.82 47985.41 2019-10-15 09:52:57.000 288 21252.86 374.52 43020.86 47985.50 2019-10-15 09:52:58.000 288 21252.94 374.47 43020.90 47985.55 2019-10-15 09:52:59.000 288 21252.97 374.46 43020.93 47985.64 2019-10-15 09:53:00.000 288 21253.01 374.49 43020.96 47985.65 2019-10-15 09:53:01.000 288 21253.03 374.54 43020.99 47985.71 2019-10-15 09:53:02.000 288 21253.01 374.53 43020.96 47985.72 2019-10-15 09:53:03.000 288 21252.95 374.47 43021.01 47985.74 2019-10-15 09:53:04.000 288 21252.86 374.50 43021.06 47985.76 2019-10-15 09:53:05.000 288 21252.84 374.50 43021.10 47985.76 2019-10-15 09:53:06.000 288 21252.81 374.52 43021.11 47985.76 2019-10-15 09:53:07.000 288 21252.75 374.58 43021.12 47985.76 2019-10-15 09:53:08.000 288 21252.78 374.58 43021.12 47985.74 2019-10-15 09:53:09.000 288 21252.74 374.62 43021.07 47985.73 2019-10-15 09:53:10.000 288 21252.74 374.64 43021.05 47985.73 2019-10-15 09:53:11.000 288 21252.74 374.58 43021.06 47985.71 2019-10-15 09:53:12.000 288 21252.72 374.55 43021.09 47985.69 2019-10-15 09:53:13.000 288 21252.75 374.55 43021.10 47985.72 2019-10-15 09:53:14.000 288 21252.75 374.55 43021.13 47985.72 2019-10-15 09:53:15.000 288 21252.76 374.53 43021.14 47985.76 2019-10-15 09:53:16.000 288 21252.77 374.54 43021.13 47985.76 2019-10-15 09:53:17.000 288 21252.76 374.57 43021.13 47985.79 2019-10-15 09:53:18.000 288 21252.73 374.55 43021.13 47985.79 2019-10-15 09:53:19.000 288 21252.72 374.54 43021.15 47985.80 2019-10-15 09:53:20.000 288 21252.73 374.55 43021.19 47985.82 2019-10-15 09:53:21.000 288 21252.73 374.53 43021.17 47985.82 2019-10-15 09:53:22.000 288 21252.75 374.49 43021.17 47985.82 2019-10-15 09:53:23.000 288 21252.73 374.49 43021.20 47985.78 2019-10-15 09:53:24.000 288 21252.72 374.52 43021.18 47985.80 2019-10-15 09:53:25.000 288 21252.75 374.58 43021.18 47985.79 2019-10-15 09:53:26.000 288 21252.83 374.63 43021.17 47985.79 2019-10-15 09:53:27.000 288 21252.93 374.61 43021.15 47985.82 2019-10-15 09:53:28.000 288 21252.92 374.61 43021.13 47985.81 2019-10-15 09:53:29.000 288 21252.93 374.60 43021.11 47985.82 2019-10-15 09:53:30.000 288 21252.95 374.60 43021.14 47985.83 2019-10-15 09:53:31.000 288 21252.98 374.57 43021.14 47985.85 2019-10-15 09:53:32.000 288 21253.00 374.57 43021.14 47985.86 2019-10-15 09:53:33.000 288 21252.99 374.56 43021.17 47985.89 2019-10-15 09:53:34.000 288 21253.01 374.57 43021.19 47985.87 2019-10-15 09:53:35.000 288 21253.02 374.60 43021.19 47985.89 2019-10-15 09:53:36.000 288 21253.02 374.62 43021.17 47985.90 2019-10-15 09:53:37.000 288 21253.02 374.63 43021.17 47985.92 2019-10-15 09:53:38.000 288 21253.01 374.65 43021.18 47985.90 2019-10-15 09:53:39.000 288 21253.04 374.67 43021.20 47985.94 2019-10-15 09:53:40.000 288 21253.07 374.68 43021.17 47985.95 2019-10-15 09:53:41.000 288 21253.01 374.65 43021.20 47985.94 2019-10-15 09:53:42.000 288 21252.94 374.64 43021.21 47985.94 2019-10-15 09:53:43.000 288 21252.85 374.64 43021.20 47985.89 2019-10-15 09:53:44.000 288 21252.78 374.63 43021.21 47985.88 2019-10-15 09:53:45.000 288 21252.69 374.63 43021.20 47985.86 2019-10-15 09:53:46.000 288 21252.66 374.62 43021.22 47985.84 2019-10-15 09:53:47.000 288 21252.64 374.60 43021.22 47985.82 2019-10-15 09:53:48.000 288 21252.63 374.62 43021.19 47985.81 2019-10-15 09:53:49.000 288 21252.58 374.66 43021.19 47985.78 2019-10-15 09:53:50.000 288 21252.56 374.68 43021.19 47985.78 2019-10-15 09:53:51.000 288 21252.55 374.71 43021.19 47985.74 2019-10-15 09:53:52.000 288 21252.54 374.72 43021.17 47985.71 2019-10-15 09:53:53.000 288 21252.57 374.72 43021.14 47985.70 2019-10-15 09:53:54.000 288 21252.56 374.73 43021.13 47985.71 2019-10-15 09:53:55.000 288 21252.59 374.73 43021.14 47985.70 2019-10-15 09:53:56.000 288 21252.62 374.72 43021.14 47985.70 2019-10-15 09:53:57.000 288 21252.64 374.72 43021.14 47985.70 2019-10-15 09:53:58.000 288 21252.63 374.72 43021.12 47985.70 2019-10-15 09:53:59.000 288 21252.67 374.66 43021.17 47985.73 2019-10-15 09:54:00.000 288 21252.67 374.65 43021.19 47985.74 2019-10-15 09:54:01.000 288 21252.77 374.64 43021.18 47985.76 2019-10-15 09:54:02.000 288 21252.88 374.62 43021.21 47985.84 2019-10-15 09:54:03.000 288 21252.90 374.61 43021.24 47985.86 2019-10-15 09:54:04.000 288 21252.88 374.61 43021.28 47985.88 2019-10-15 09:54:05.000 288 21252.92 374.62 43021.29 47985.92 2019-10-15 09:54:06.000 288 21252.93 374.59 43021.29 47985.96 2019-10-15 09:54:07.000 288 21252.92 374.60 43021.31 47985.97 2019-10-15 09:54:08.000 288 21252.92 374.64 43021.35 47986.02 2019-10-15 09:54:09.000 288 21252.95 374.65 43021.32 47986.00 2019-10-15 09:54:10.000 288 21252.92 374.64 43021.34 47986.02 2019-10-15 09:54:11.000 288 21252.90 374.60 43021.38 47986.02 2019-10-15 09:54:12.000 288 21252.90 374.55 43021.39 47986.02 2019-10-15 09:54:13.000 288 21252.84 374.53 43021.44 47986.04 2019-10-15 09:54:14.000 288 21252.85 374.51 43021.45 47986.04 2019-10-15 09:54:15.000 288 21252.85 374.47 43021.43 47986.02 2019-10-15 09:54:16.000 288 21252.87 374.44 43021.42 47986.05 2019-10-15 09:54:17.000 288 21252.88 374.43 43021.40 47986.05 2019-10-15 09:54:18.000 288 21252.87 374.42 43021.42 47986.05 2019-10-15 09:54:19.000 288 21252.85 374.38 43021.43 47986.07 2019-10-15 09:54:20.000 288 21252.83 374.34 43021.40 47986.02 2019-10-15 09:54:21.000 288 21252.82 374.32 43021.42 47986.01 2019-10-15 09:54:22.000 288 21252.79 374.30 43021.38 47986.00 2019-10-15 09:54:23.000 288 21252.75 374.29 43021.40 47985.99 2019-10-15 09:54:24.000 288 21252.73 374.30 43021.37 47985.97 2019-10-15 09:54:25.000 288 21252.71 374.30 43021.35 47985.92 2019-10-15 09:54:26.000 288 21252.71 374.27 43021.34 47985.92 2019-10-15 09:54:27.000 288 21252.73 374.28 43021.33 47985.87 2019-10-15 09:54:28.000 288 21252.76 374.29 43021.33 47985.88 2019-10-15 09:54:29.000 288 21252.82 374.29 43021.32 47985.90 2019-10-15 09:54:30.000 288 21252.83 374.28 43021.33 47985.91 2019-10-15 09:54:31.000 288 21252.84 374.27 43021.35 47985.93 2019-10-15 09:54:32.000 288 21252.87 374.26 43021.35 47985.93 2019-10-15 09:54:33.000 288 21252.87 374.25 43021.35 47985.98 2019-10-15 09:54:34.000 288 21252.88 374.26 43021.35 47986.00 2019-10-15 09:54:35.000 288 21252.85 374.27 43021.35 47986.00 2019-10-15 09:54:36.000 288 21252.81 374.22 43021.35 47985.97 2019-10-15 09:54:37.000 288 21252.75 374.23 43021.35 47985.96 2019-10-15 09:54:38.000 288 21252.69 374.25 43021.32 47985.92 2019-10-15 09:54:39.000 288 21252.64 374.24 43021.36 47985.91 2019-10-15 09:54:40.000 288 21252.63 374.26 43021.33 47985.88 2019-10-15 09:54:41.000 288 21252.63 374.23 43021.31 47985.83 2019-10-15 09:54:42.000 288 21252.65 374.23 43021.30 47985.85 2019-10-15 09:54:43.000 288 21252.61 374.24 43021.27 47985.86 2019-10-15 09:54:44.000 288 21252.61 374.26 43021.28 47985.83 2019-10-15 09:54:45.000 288 21252.61 374.26 43021.27 47985.84 2019-10-15 09:54:46.000 288 21252.63 374.26 43021.25 47985.83 2019-10-15 09:54:47.000 288 21252.62 374.28 43021.26 47985.82 2019-10-15 09:54:48.000 288 21252.65 374.30 43021.26 47985.81 2019-10-15 09:54:49.000 288 21252.63 374.33 43021.26 47985.82 2019-10-15 09:54:50.000 288 21252.63 374.36 43021.22 47985.79 2019-10-15 09:54:51.000 288 21252.65 374.39 43021.14 47985.76 2019-10-15 09:54:52.000 288 21252.65 374.44 43021.15 47985.76 2019-10-15 09:54:53.000 288 21252.65 374.47 43021.15 47985.71 2019-10-15 09:54:54.000 288 21252.66 374.51 43021.13 47985.72 2019-10-15 09:54:55.000 288 21252.74 374.53 43021.10 47985.71 2019-10-15 09:54:56.000 288 21252.79 374.57 43021.07 47985.75 2019-10-15 09:54:57.000 288 21252.84 374.59 43021.05 47985.73 2019-10-15 09:54:58.000 288 21252.89 374.60 43021.02 47985.76 2019-10-15 09:54:59.000 288 21252.92 374.62 43021.04 47985.76 2019-10-15 09:55:00.000 288 21252.92 374.66 43021.04 47985.76 2019-10-15 09:55:01.000 288 21252.93 374.69 43021.03 47985.79 2019-10-15 09:55:02.000 288 21252.90 374.71 43021.07 47985.75 2019-10-15 09:55:03.000 288 21252.88 374.72 43021.06 47985.76 2019-10-15 09:55:04.000 288 21252.93 374.72 43021.02 47985.73 2019-10-15 09:55:05.000 288 21252.91 374.73 43021.02 47985.73 2019-10-15 09:55:06.000 288 21252.89 374.74 43021.00 47985.72 2019-10-15 09:55:07.000 288 21252.89 374.72 43020.96 47985.72 2019-10-15 09:55:08.000 288 21252.87 374.72 43020.95 47985.72 2019-10-15 09:55:09.000 288 21252.88 374.75 43020.94 47985.73 2019-10-15 09:55:10.000 288 21252.86 374.74 43020.96 47985.71 2019-10-15 09:55:11.000 288 21252.86 374.71 43020.96 47985.70 2019-10-15 09:55:12.000 288 21252.82 374.66 43020.97 47985.67 2019-10-15 09:55:13.000 288 21252.83 374.60 43020.94 47985.67 2019-10-15 09:55:14.000 288 21252.80 374.59 43020.95 47985.64 2019-10-15 09:55:15.000 288 21252.76 374.57 43020.93 47985.59 2019-10-15 09:55:16.000 288 21252.71 374.54 43020.92 47985.63 2019-10-15 09:55:17.000 288 21252.66 374.47 43020.93 47985.57 2019-10-15 09:55:18.000 288 21252.62 374.41 43020.92 47985.53 2019-10-15 09:55:19.000 288 21252.54 374.41 43020.91 47985.50 2019-10-15 09:55:20.000 288 21252.50 374.40 43020.90 47985.50 2019-10-15 09:55:21.000 288 21252.52 374.35 43020.90 47985.48 2019-10-15 09:55:22.000 288 21252.51 374.29 43020.91 47985.46 2019-10-15 09:55:23.000 288 21252.52 374.25 43020.93 47985.46 2019-10-15 09:55:24.000 288 21252.54 374.19 43020.94 47985.44 2019-10-15 09:55:25.000 288 21252.53 374.13 43020.94 47985.48 2019-10-15 09:55:26.000 288 21252.52 374.09 43020.96 47985.49 2019-10-15 09:55:27.000 288 21252.54 374.06 43020.98 47985.53 2019-10-15 09:55:28.000 288 21252.52 374.05 43020.99 47985.54 2019-10-15 09:55:29.000 288 21252.52 374.04 43020.97 47985.54 2019-10-15 09:55:30.000 288 21252.54 374.03 43020.99 47985.54 2019-10-15 09:55:31.000 288 21252.57 373.99 43020.98 47985.59 2019-10-15 09:55:32.000 288 21252.59 373.96 43020.99 47985.57 2019-10-15 09:55:33.000 288 21252.61 373.94 43021.03 47985.60 2019-10-15 09:55:34.000 288 21252.60 373.89 43021.06 47985.65 2019-10-15 09:55:35.000 288 21252.63 373.88 43021.10 47985.63 2019-10-15 09:55:36.000 288 21252.65 373.90 43021.15 47985.65 2019-10-15 09:55:37.000 288 21252.63 373.91 43021.11 47985.69 2019-10-15 09:55:38.000 288 21252.64 373.92 43021.10 47985.68 2019-10-15 09:55:39.000 288 21252.63 373.93 43021.07 47985.67 2019-10-15 09:55:40.000 288 21252.61 373.92 43021.07 47985.68 2019-10-15 09:55:41.000 288 21252.58 373.92 43021.07 47985.67 2019-10-15 09:55:42.000 288 21252.60 373.89 43021.08 47985.66 2019-10-15 09:55:43.000 288 21252.66 373.84 43021.08 47985.69 2019-10-15 09:55:44.000 288 21252.65 373.83 43021.08 47985.69 2019-10-15 09:55:45.000 288 21252.67 373.78 43021.11 47985.72 2019-10-15 09:55:46.000 288 21252.70 373.77 43021.15 47985.71 2019-10-15 09:55:47.000 288 21252.71 373.76 43021.17 47985.78 2019-10-15 09:55:48.000 288 21252.73 373.72 43021.21 47985.76 2019-10-15 09:55:49.000 288 21252.74 373.69 43021.20 47985.84 2019-10-15 09:55:50.000 288 21252.74 373.71 43021.22 47985.84 2019-10-15 09:55:51.000 288 21252.73 373.70 43021.23 47985.85 2019-10-15 09:55:52.000 288 21252.74 373.73 43021.26 47985.89 2019-10-15 09:55:53.000 288 21252.69 373.75 43021.25 47985.85 2019-10-15 09:55:54.000 288 21252.64 373.78 43021.22 47985.86 2019-10-15 09:55:55.000 288 21252.63 373.77 43021.21 47985.83 2019-10-15 09:55:56.000 288 21252.62 373.78 43021.21 47985.81 2019-10-15 09:55:57.000 288 21252.62 373.83 43021.22 47985.80 2019-10-15 09:55:58.000 288 21252.56 373.88 43021.17 47985.75 2019-10-15 09:55:59.000 288 21252.52 373.91 43021.16 47985.73 2019-10-15 09:56:00.000 288 21252.49 373.88 43021.13 47985.68 2019-10-15 09:56:01.000 288 21252.49 373.90 43021.07 47985.62 2019-10-15 09:56:02.000 288 21252.51 373.90 43021.06 47985.61 2019-10-15 09:56:03.000 288 21252.48 373.91 43021.04 47985.61 2019-10-15 09:56:04.000 288 21252.46 373.92 43021.01 47985.55 2019-10-15 09:56:05.000 288 21252.43 373.96 43020.98 47985.52 2019-10-15 09:56:06.000 288 21252.41 373.96 43020.95 47985.52 2019-10-15 09:56:07.000 288 21252.40 373.99 43020.89 47985.46 2019-10-15 09:56:08.000 288 21252.39 373.98 43020.90 47985.41 2019-10-15 09:56:09.000 288 21252.36 373.96 43020.86 47985.40 2019-10-15 09:56:10.000 288 21252.34 373.93 43020.83 47985.35 2019-10-15 09:56:11.000 288 21252.32 373.94 43020.83 47985.31 2019-10-15 09:56:12.000 288 21252.36 373.96 43020.82 47985.32 2019-10-15 09:56:13.000 288 21252.37 373.95 43020.86 47985.33 2019-10-15 09:56:14.000 288 21252.36 373.98 43020.84 47985.29 2019-10-15 09:56:15.000 288 21252.45 373.99 43020.84 47985.31 2019-10-15 09:56:16.000 288 21252.48 374.01 43020.82 47985.31 2019-10-15 09:56:17.000 288 21252.52 374.02 43020.79 47985.36 2019-10-15 09:56:18.000 288 21252.53 374.03 43020.80 47985.37 2019-10-15 09:56:19.000 288 21252.54 374.02 43020.79 47985.37 2019-10-15 09:56:20.000 288 21252.58 374.00 43020.80 47985.37 2019-10-15 09:56:21.000 288 21252.59 374.00 43020.80 47985.39 2019-10-15 09:56:22.000 288 21252.64 373.98 43020.82 47985.42 2019-10-15 09:56:23.000 288 21252.64 374.00 43020.82 47985.43 2019-10-15 09:56:24.000 288 21252.66 374.01 43020.83 47985.45 2019-10-15 09:56:25.000 288 21252.66 374.03 43020.85 47985.45 2019-10-15 09:56:26.000 288 21252.65 374.04 43020.87 47985.49 2019-10-15 09:56:27.000 288 21252.62 374.04 43020.83 47985.48 2019-10-15 09:56:28.000 288 21252.59 374.02 43020.86 47985.49 2019-10-15 09:56:29.000 288 21252.53 374.01 43020.86 47985.47 2019-10-15 09:56:30.000 288 21252.44 374.00 43020.86 47985.44 2019-10-15 09:56:31.000 288 21252.43 374.00 43020.88 47985.44 2019-10-15 09:56:32.000 288 21252.38 374.03 43020.90 47985.41 2019-10-15 09:56:33.000 288 21252.35 374.07 43020.87 47985.39 2019-10-15 09:56:34.000 288 21252.39 374.08 43020.86 47985.38 2019-10-15 09:56:35.000 288 21252.34 374.13 43020.85 47985.37 2019-10-15 09:56:36.000 288 21252.34 374.16 43020.81 47985.33 2019-10-15 09:56:37.000 288 21252.34 374.16 43020.81 47985.32 2019-10-15 09:56:38.000 288 21252.36 374.15 43020.80 47985.28 2019-10-15 09:56:39.000 288 21252.43 374.16 43020.79 47985.30 2019-10-15 09:56:40.000 288 21252.50 374.19 43020.75 47985.31 2019-10-15 09:56:41.000 288 21252.56 374.20 43020.76 47985.31 2019-10-15 09:56:42.000 288 21252.57 374.19 43020.72 47985.33 2019-10-15 09:56:43.000 288 21252.56 374.21 43020.74 47985.32 2019-10-15 09:56:44.000 288 21252.56 374.25 43020.74 47985.35 2019-10-15 09:56:45.000 288 21252.61 374.24 43020.71 47985.31 2019-10-15 09:56:46.000 288 21252.61 374.24 43020.66 47985.32 2019-10-15 09:56:47.000 288 21252.63 374.23 43020.68 47985.31 2019-10-15 09:56:48.000 288 21252.62 374.22 43020.67 47985.29 2019-10-15 09:56:49.000 288 21252.60 374.19 43020.68 47985.27 2019-10-15 09:56:50.000 288 21252.61 374.20 43020.68 47985.29 2019-10-15 09:56:51.000 288 21252.58 374.20 43020.68 47985.28 2019-10-15 09:56:52.000 288 21252.57 374.16 43020.71 47985.25 2019-10-15 09:56:53.000 288 21252.51 374.11 43020.70 47985.24 2019-10-15 09:56:54.000 288 21252.47 374.08 43020.70 47985.20 2019-10-15 09:56:55.000 288 21252.41 374.06 43020.71 47985.24 2019-10-15 09:56:56.000 288 21252.39 374.03 43020.69 47985.20 2019-10-15 09:56:57.000 288 21252.35 374.02 43020.71 47985.19 2019-10-15 09:56:58.000 288 21252.31 374.02 43020.70 47985.21 2019-10-15 09:56:59.000 288 21252.27 374.01 43020.71 47985.20 2019-10-15 09:57:00.000 288 21252.25 374.02 43020.69 47985.17 2019-10-15 09:57:01.000 288 21252.26 374.04 43020.67 47985.16 2019-10-15 09:57:02.000 288 21252.24 374.10 43020.65 47985.13 2019-10-15 09:57:03.000 288 21252.23 374.13 43020.60 47985.08 2019-10-15 09:57:04.000 288 21252.21 374.17 43020.54 47985.03 2019-10-15 09:57:05.000 288 21252.23 374.16 43020.45 47984.97 2019-10-15 09:57:06.000 288 21252.23 374.12 43020.47 47984.94 2019-10-15 09:57:07.000 288 21252.24 374.12 43020.42 47984.94 2019-10-15 09:57:08.000 288 21252.24 374.13 43020.43 47984.90 2019-10-15 09:57:09.000 288 21252.30 374.28 43020.39 47984.94 2019-10-15 09:57:10.000 288 21252.40 374.43 43020.26 47984.91 2019-10-15 09:57:11.000 288 21252.46 374.49 43020.16 47984.88 2019-10-15 09:57:12.000 288 21252.50 374.50 43020.10 47984.80 2019-10-15 09:57:13.000 288 21252.52 374.46 43020.07 47984.77 2019-10-15 09:57:14.000 288 21252.54 374.41 43020.08 47984.78 2019-10-15 09:57:15.000 288 21252.55 374.35 43020.11 47984.79 2019-10-15 09:57:16.000 288 21252.59 374.29 43020.15 47984.81 2019-10-15 09:57:17.000 288 21252.58 374.30 43020.20 47984.84 2019-10-15 09:57:18.000 288 21252.61 374.27 43020.23 47984.89 2019-10-15 09:57:19.000 288 21252.59 374.23 43020.27 47984.91 2019-10-15 09:57:20.000 288 21252.60 374.13 43020.31 47984.92 2019-10-15 09:57:21.000 288 21252.54 374.04 43020.38 47984.98 2019-10-15 09:57:22.000 288 21252.46 374.02 43020.42 47985.00 2019-10-15 09:57:23.000 288 21252.38 373.98 43020.47 47985.02 2019-10-15 09:57:24.000 288 21252.32 373.99 43020.44 47985.00 2019-10-15 09:57:25.000 288 21252.21 374.06 43020.46 47985.00 2019-10-15 09:57:26.000 288 21252.16 374.12 43020.46 47984.90 2019-10-15 09:57:27.000 288 21252.14 374.15 43020.44 47984.91 2019-10-15 09:57:28.000 288 21252.16 374.12 43020.42 47984.88 2019-10-15 09:57:29.000 288 21252.17 374.09 43020.39 47984.85 2019-10-15 09:57:30.000 288 21252.18 374.09 43020.40 47984.82 2019-10-15 09:57:31.000 288 21252.20 374.08 43020.36 47984.84 2019-10-15 09:57:32.000 288 21252.20 374.11 43020.37 47984.80 2019-10-15 09:57:33.000 288 21252.19 374.08 43020.37 47984.83 2019-10-15 09:57:34.000 288 21252.20 374.06 43020.39 47984.81 2019-10-15 09:57:35.000 288 21252.25 374.09 43020.38 47984.83 2019-10-15 09:57:36.000 288 21252.28 374.08 43020.33 47984.83 2019-10-15 09:57:37.000 288 21252.31 374.05 43020.35 47984.80 2019-10-15 09:57:38.000 288 21252.34 373.99 43020.41 47984.89 2019-10-15 09:57:39.000 288 21252.35 373.96 43020.41 47984.90 2019-10-15 09:57:40.000 288 21252.34 373.98 43020.40 47984.93 2019-10-15 09:57:41.000 288 21252.43 374.03 43020.42 47985.00 2019-10-15 09:57:42.000 288 21252.48 374.08 43020.42 47985.00 2019-10-15 09:57:43.000 288 21252.51 374.12 43020.39 47985.00 2019-10-15 09:57:44.000 288 21252.53 374.15 43020.36 47985.01 2019-10-15 09:57:45.000 288 21252.57 374.12 43020.40 47985.00 2019-10-15 09:57:46.000 288 21252.59 374.12 43020.37 47984.98 2019-10-15 09:57:47.000 288 21252.59 374.11 43020.35 47984.97 2019-10-15 09:57:48.000 288 21252.57 374.09 43020.33 47984.98 2019-10-15 09:57:49.000 288 21252.52 374.00 43020.37 47984.98 2019-10-15 09:57:50.000 288 21252.49 373.90 43020.39 47984.96 2019-10-15 09:57:51.000 288 21252.46 373.88 43020.40 47984.97 2019-10-15 09:57:52.000 288 21252.41 373.87 43020.47 47984.97 2019-10-15 09:57:53.000 288 21252.37 373.93 43020.45 47984.98 2019-10-15 09:57:54.000 288 21252.37 373.96 43020.45 47984.97 2019-10-15 09:57:55.000 288 21252.34 373.95 43020.44 47984.98 2019-10-15 09:57:56.000 288 21252.32 373.93 43020.46 47984.96 2019-10-15 09:57:57.000 288 21252.37 373.87 43020.46 47984.94 2019-10-15 09:57:58.000 288 21252.38 373.83 43020.50 47984.99 2019-10-15 09:57:59.000 288 21252.32 373.82 43020.53 47985.00 2019-10-15 09:58:00.000 288 21252.37 373.80 43020.52 47985.01 2019-10-15 09:58:01.000 288 21252.37 373.80 43020.50 47985.01 2019-10-15 09:58:02.000 288 21252.33 373.78 43020.49 47984.99 2019-10-15 09:58:03.000 288 21252.35 373.76 43020.49 47984.98 2019-10-15 09:58:04.000 288 21252.37 373.72 43020.49 47985.00 2019-10-15 09:58:05.000 288 21252.44 373.70 43020.48 47985.02 2019-10-15 09:58:06.000 288 21252.45 373.71 43020.49 47985.04 2019-10-15 09:58:07.000 288 21252.47 373.70 43020.52 47985.06 2019-10-15 09:58:08.000 288 21252.46 373.68 43020.52 47985.03 2019-10-15 09:58:09.000 288 21252.47 373.63 43020.52 47985.08 2019-10-15 09:58:10.000 288 21252.48 373.62 43020.54 47985.09 2019-10-15 09:58:11.000 288 21252.46 373.61 43020.54 47985.09 2019-10-15 09:58:12.000 288 21252.41 373.63 43020.57 47985.09 2019-10-15 09:58:13.000 288 21252.45 373.62 43020.60 47985.10 2019-10-15 09:58:14.000 288 21252.46 373.63 43020.59 47985.16 2019-10-15 09:58:15.000 288 21252.44 373.61 43020.59 47985.14 2019-10-15 09:58:16.000 288 21252.45 373.60 43020.64 47985.13 2019-10-15 09:58:17.000 288 21252.45 373.62 43020.62 47985.20 2019-10-15 09:58:18.000 288 21252.41 373.61 43020.66 47985.18 2019-10-15 09:58:19.000 288 21252.40 373.62 43020.69 47985.17 2019-10-15 09:58:20.000 288 21252.38 373.57 43020.70 47985.16 2019-10-15 09:58:21.000 288 21252.37 373.56 43020.70 47985.18 2019-10-15 09:58:22.000 288 21252.34 373.57 43020.71 47985.17 2019-10-15 09:58:23.000 288 21252.30 373.54 43020.73 47985.17 2019-10-15 09:58:24.000 288 21252.36 373.52 43020.73 47985.17 2019-10-15 09:58:25.000 288 21252.36 373.52 43020.74 47985.20 2019-10-15 09:58:26.000 288 21252.37 373.52 43020.72 47985.18 2019-10-15 09:58:27.000 288 21252.37 373.51 43020.74 47985.18 2019-10-15 09:58:28.000 288 21252.38 373.50 43020.72 47985.20 2019-10-15 09:58:29.000 288 21252.38 373.54 43020.68 47985.16 2019-10-15 09:58:30.000 288 21252.38 373.53 43020.68 47985.18 2019-10-15 09:58:31.000 288 21252.36 373.51 43020.69 47985.16 2019-10-15 09:58:32.000 288 21252.34 373.51 43020.67 47985.14 2019-10-15 09:58:33.000 288 21252.36 373.50 43020.65 47985.18 2019-10-15 09:58:34.000 288 21252.41 373.49 43020.64 47985.14 2019-10-15 09:58:35.000 288 21252.39 373.46 43020.64 47985.15 2019-10-15 09:58:36.000 288 21252.39 373.45 43020.63 47985.16 2019-10-15 09:58:37.000 288 21252.40 373.44 43020.66 47985.16 2019-10-15 09:58:38.000 288 21252.41 373.40 43020.68 47985.17 2019-10-15 09:58:39.000 288 21252.42 373.35 43020.68 47985.18 2019-10-15 09:58:40.000 288 21252.43 373.34 43020.66 47985.16 2019-10-15 09:58:41.000 288 21252.41 373.32 43020.68 47985.16 2019-10-15 09:58:42.000 288 21252.35 373.30 43020.65 47985.16 2019-10-15 09:58:43.000 288 21252.37 373.31 43020.65 47985.14 2019-10-15 09:58:44.000 288 21252.41 373.31 43020.63 47985.11 2019-10-15 09:58:45.000 288 21252.45 373.27 43020.61 47985.14 2019-10-15 09:58:46.000 288 21252.47 373.21 43020.63 47985.12 2019-10-15 09:58:47.000 288 21252.47 373.15 43020.64 47985.16 2019-10-15 09:58:48.000 288 21252.49 373.10 43020.68 47985.17 2019-10-15 09:58:49.000 288 21252.52 373.06 43020.71 47985.19 2019-10-15 09:58:50.000 288 21252.53 373.03 43020.71 47985.25 2019-10-15 09:58:51.000 288 21252.55 373.00 43020.75 47985.25 2019-10-15 09:58:52.000 288 21252.56 372.98 43020.76 47985.27 2019-10-15 09:58:53.000 288 21252.57 372.96 43020.77 47985.31 2019-10-15 09:58:54.000 288 21252.57 372.91 43020.79 47985.31 2019-10-15 09:58:55.000 288 21252.62 372.89 43020.81 47985.34 2019-10-15 09:58:56.000 288 21252.61 372.89 43020.82 47985.35 2019-10-15 09:58:57.000 288 21252.63 372.88 43020.81 47985.37 2019-10-15 09:58:58.000 288 21252.62 372.87 43020.80 47985.38 2019-10-15 09:58:59.000 288 21252.61 372.86 43020.83 47985.40 2019-10-15 09:59:00.000 288 21252.62 372.82 43020.84 47985.41 2019-10-15 09:59:01.000 288 21252.58 372.79 43020.88 47985.40 2019-10-15 09:59:02.000 288 21252.57 372.79 43020.87 47985.39 2019-10-15 09:59:03.000 288 21252.55 372.80 43020.84 47985.40 2019-10-15 09:59:04.000 288 21252.56 372.83 43020.83 47985.39 2019-10-15 09:59:05.000 288 21252.51 372.82 43020.79 47985.38 2019-10-15 09:59:06.000 288 21252.50 372.83 43020.78 47985.31 2019-10-15 09:59:07.000 288 21252.49 372.82 43020.75 47985.31 2019-10-15 09:59:08.000 288 21252.47 372.82 43020.75 47985.29 2019-10-15 09:59:09.000 288 21252.47 372.76 43020.81 47985.28 2019-10-15 09:59:10.000 288 21252.45 372.75 43020.81 47985.29 2019-10-15 09:59:11.000 288 21252.47 372.75 43020.78 47985.30 2019-10-15 09:59:12.000 288 21252.49 372.72 43020.77 47985.27 2019-10-15 09:59:13.000 288 21252.50 372.71 43020.77 47985.30 2019-10-15 09:59:14.000 288 21252.48 372.71 43020.79 47985.29 2019-10-15 09:59:15.000 288 21252.48 372.70 43020.79 47985.30 2019-10-15 09:59:16.000 288 21252.52 372.68 43020.79 47985.33 2019-10-15 09:59:17.000 288 21252.53 372.67 43020.80 47985.33 2019-10-15 09:59:18.000 288 21252.57 372.67 43020.78 47985.36 2019-10-15 09:59:19.000 288 21252.55 372.67 43020.80 47985.38 2019-10-15 09:59:20.000 288 21252.57 372.61 43020.84 47985.37 2019-10-15 09:59:21.000 288 21252.61 372.56 43020.87 47985.41 2019-10-15 09:59:22.000 288 21252.59 372.56 43020.92 47985.44 2019-10-15 09:59:23.000 288 21252.62 372.50 43020.92 47985.45 2019-10-15 09:59:24.000 288 21252.60 372.44 43020.92 47985.47 2019-10-15 09:59:25.000 288 21252.53 372.41 43020.96 47985.46 2019-10-15 09:59:26.000 288 21252.55 372.36 43020.99 47985.49 2019-10-15 09:59:27.000 288 21252.53 372.34 43021.03 47985.50 2019-10-15 09:59:28.000 288 21252.59 372.32 43021.05 47985.52 2019-10-15 09:59:29.000 288 21252.56 372.28 43021.06 47985.56 2019-10-15 09:59:30.000 288 21252.55 372.21 43021.07 47985.58 2019-10-15 09:59:31.000 288 21252.53 372.22 43021.08 47985.60 2019-10-15 09:59:32.000 288 21252.54 372.21 43021.08 47985.61 2019-10-15 09:59:33.000 288 21252.56 372.20 43021.13 47985.64 2019-10-15 09:59:34.000 288 21252.57 372.22 43021.13 47985.62 2019-10-15 09:59:35.000 288 21252.53 372.22 43021.15 47985.68 2019-10-15 09:59:36.000 288 21252.51 372.23 43021.14 47985.67 2019-10-15 09:59:37.000 288 21252.48 372.28 43021.11 47985.65 2019-10-15 09:59:38.000 288 21252.47 372.34 43021.09 47985.60 2019-10-15 09:59:39.000 288 21252.44 372.36 43021.04 47985.53 2019-10-15 09:59:40.000 288 21252.40 372.40 43020.99 47985.50 2019-10-15 09:59:41.000 288 21252.32 372.44 43020.92 47985.46 2019-10-15 09:59:42.000 288 21252.30 372.51 43020.90 47985.39 2019-10-15 09:59:43.000 288 21252.25 372.56 43020.82 47985.33 2019-10-15 09:59:44.000 288 21252.21 372.61 43020.76 47985.26 2019-10-15 09:59:45.000 288 21252.24 372.65 43020.75 47985.23 2019-10-15 09:59:46.000 288 21252.25 372.66 43020.67 47985.15 2019-10-15 09:59:47.000 288 21252.25 372.68 43020.64 47985.10 2019-10-15 09:59:48.000 288 21252.23 372.66 43020.63 47985.08 2019-10-15 09:59:49.000 288 21252.23 372.65 43020.62 47985.07 2019-10-15 09:59:50.000 288 21252.23 372.67 43020.58 47985.04 2019-10-15 09:59:51.000 288 21252.24 372.69 43020.55 47985.04 2019-10-15 09:59:52.000 288 21252.25 372.70 43020.52 47984.97 2019-10-15 09:59:53.000 288 21252.26 372.72 43020.52 47985.02 2019-10-15 09:59:54.000 288 21252.26 372.72 43020.53 47984.98 2019-10-15 09:59:55.000 288 21252.27 372.71 43020.55 47984.98 2019-10-15 09:59:56.000 288 21252.26 372.74 43020.52 47984.98 2019-10-15 09:59:57.000 288 21252.25 372.74 43020.50 47985.00 2019-10-15 09:59:58.000 288 21252.28 372.76 43020.50 47984.97 2019-10-15 09:59:59.000 288 21252.32 372.76 43020.53 47984.97 2019-10-15 10:00:00.000 288 21252.37 372.72 43020.56 47985.00 2019-10-15 10:00:01.000 288 21252.38 372.69 43020.56 47985.03 2019-10-15 10:00:02.000 288 21252.38 372.66 43020.60 47985.06 2019-10-15 10:00:03.000 288 21252.39 372.68 43020.59 47985.07 2019-10-15 10:00:04.000 288 21252.35 372.68 43020.63 47985.07 2019-10-15 10:00:05.000 288 21252.36 372.64 43020.64 47985.09 2019-10-15 10:00:06.000 288 21252.38 372.61 43020.65 47985.11 2019-10-15 10:00:07.000 288 21252.39 372.61 43020.65 47985.12 2019-10-15 10:00:08.000 288 21252.38 372.60 43020.66 47985.12 2019-10-15 10:00:09.000 288 21252.35 372.61 43020.64 47985.17 2019-10-15 10:00:10.000 288 21252.33 372.67 43020.68 47985.12 2019-10-15 10:00:11.000 288 21252.35 372.68 43020.70 47985.12 2019-10-15 10:00:12.000 288 21252.35 372.71 43020.68 47985.13 2019-10-15 10:00:13.000 288 21252.32 372.70 43020.66 47985.12 2019-10-15 10:00:14.000 288 21252.27 372.66 43020.67 47985.11 2019-10-15 10:00:15.000 288 21252.25 372.65 43020.69 47985.12 2019-10-15 10:00:16.000 288 21252.24 372.62 43020.69 47985.08 2019-10-15 10:00:17.000 288 21252.22 372.60 43020.66 47985.07 2019-10-15 10:00:18.000 288 21252.21 372.58 43020.64 47985.05 2019-10-15 10:00:19.000 288 21252.23 372.58 43020.64 47985.05 2019-10-15 10:00:20.000 288 21252.20 372.56 43020.64 47985.04 2019-10-15 10:00:21.000 288 21252.17 372.52 43020.67 47985.03 2019-10-15 10:00:22.000 288 21252.15 372.48 43020.66 47985.03 2019-10-15 10:00:23.000 288 21252.13 372.46 43020.65 47985.03 2019-10-15 10:00:24.000 288 21252.14 372.45 43020.71 47985.05 2019-10-15 10:00:25.000 288 21252.12 372.45 43020.70 47985.05 2019-10-15 10:00:26.000 288 21252.14 372.45 43020.71 47985.05 2019-10-15 10:00:27.000 288 21252.12 372.44 43020.68 47985.03 2019-10-15 10:00:28.000 288 21252.13 372.43 43020.67 47985.01 2019-10-15 10:00:29.000 288 21252.13 372.44 43020.67 47985.01 2019-10-15 10:00:30.000 288 21252.11 372.49 43020.68 47985.00 2019-10-15 10:00:31.000 288 21252.16 372.52 43020.62 47985.00 2019-10-15 10:00:32.000 288 21252.16 372.55 43020.58 47984.96 2019-10-15 10:00:33.000 288 21252.19 372.54 43020.57 47984.95 2019-10-15 10:00:34.000 288 21252.18 372.53 43020.57 47984.93 2019-10-15 10:00:35.000 288 21252.17 372.52 43020.56 47984.93 2019-10-15 10:00:36.000 288 21252.22 372.48 43020.55 47984.94 2019-10-15 10:00:37.000 288 21252.22 372.46 43020.55 47984.93 2019-10-15 10:00:38.000 288 21252.24 372.42 43020.58 47984.97 2019-10-15 10:00:39.000 288 21252.24 372.39 43020.60 47984.99 2019-10-15 10:00:40.000 288 21252.29 372.39 43020.60 47985.02 2019-10-15 10:00:41.000 288 21252.30 372.39 43020.59 47985.01 2019-10-15 10:00:42.000 288 21252.35 372.41 43020.61 47985.06 2019-10-15 10:00:43.000 288 21252.36 372.45 43020.61 47985.02 2019-10-15 10:00:44.000 288 21252.41 372.42 43020.60 47985.07 2019-10-15 10:00:45.000 288 21252.40 372.42 43020.60 47985.04 2019-10-15 10:00:46.000 288 21252.42 372.45 43020.60 47985.05 2019-10-15 10:00:47.000 288 21252.41 372.46 43020.62 47985.07 2019-10-15 10:00:48.000 288 21252.42 372.46 43020.60 47985.10 2019-10-15 10:00:49.000 288 21252.44 372.47 43020.58 47985.10 2019-10-15 10:00:50.000 288 21252.44 372.46 43020.61 47985.09 2019-10-15 10:00:51.000 288 21252.45 372.45 43020.64 47985.12 2019-10-15 10:00:52.000 288 21252.45 372.46 43020.63 47985.12 2019-10-15 10:00:53.000 288 21252.41 372.45 43020.64 47985.12 2019-10-15 10:00:54.000 288 21252.38 372.42 43020.66 47985.10 2019-10-15 10:00:55.000 288 21252.30 372.35 43020.69 47985.08 2019-10-15 10:00:56.000 288 21252.30 372.30 43020.69 47985.09 2019-10-15 10:00:57.000 288 21252.30 372.29 43020.69 47985.10 2019-10-15 10:00:58.000 288 21252.29 372.30 43020.69 47985.10 2019-10-15 10:00:59.000 288 21252.28 372.27 43020.73 47985.11 2019-10-15 10:01:00.000 288 21252.25 372.24 43020.74 47985.12 2019-10-15 10:01:01.000 288 21252.19 372.20 43020.76 47985.14 2019-10-15 10:01:02.000 288 21252.22 372.17 43020.78 47985.14 2019-10-15 10:01:03.000 288 21252.22 372.16 43020.77 47985.17 2019-10-15 10:01:04.000 288 21252.24 372.13 43020.79 47985.16 2019-10-15 10:01:05.000 288 21252.23 372.12 43020.82 47985.19 2019-10-15 10:01:06.000 288 21252.23 372.14 43020.80 47985.19 2019-10-15 10:01:07.000 288 21252.22 372.20 43020.77 47985.18 2019-10-15 10:01:08.000 288 21252.18 372.21 43020.76 47985.21 2019-10-15 10:01:09.000 288 21252.16 372.22 43020.79 47985.18 2019-10-15 10:01:10.000 288 21252.18 372.25 43020.81 47985.16 2019-10-15 10:01:11.000 288 21252.18 372.28 43020.80 47985.15 2019-10-15 10:01:12.000 288 21252.17 372.28 43020.78 47985.09 2019-10-15 10:01:13.000 288 21252.16 372.26 43020.78 47985.11 2019-10-15 10:01:14.000 288 21252.10 372.29 43020.75 47985.10 2019-10-15 10:01:15.000 288 21252.11 372.30 43020.72 47985.07 2019-10-15 10:01:16.000 288 21252.08 372.28 43020.72 47985.06 2019-10-15 10:01:17.000 288 21252.06 372.33 43020.73 47985.07 2019-10-15 10:01:18.000 288 21252.08 372.35 43020.71 47985.02 2019-10-15 10:01:19.000 288 21252.06 372.34 43020.67 47984.98 2019-10-15 10:01:20.000 288 21252.06 372.34 43020.66 47984.97 2019-10-15 10:01:21.000 288 21252.03 372.33 43020.65 47984.95 2019-10-15 10:01:22.000 288 21252.00 372.32 43020.62 47984.94 2019-10-15 10:01:23.000 288 21252.03 372.32 43020.61 47984.90 2019-10-15 10:01:24.000 288 21252.03 372.30 43020.58 47984.88 2019-10-15 10:01:25.000 288 21252.01 372.29 43020.55 47984.86 2019-10-15 10:01:26.000 288 21251.96 372.22 43020.54 47984.87 2019-10-15 10:01:27.000 288 21251.98 372.19 43020.53 47984.85 2019-10-15 10:01:28.000 288 21251.98 372.17 43020.54 47984.88 2019-10-15 10:01:29.000 288 21252.00 372.12 43020.57 47984.84 2019-10-15 10:01:30.000 288 21252.03 372.10 43020.56 47984.86 2019-10-15 10:01:31.000 288 21252.02 372.09 43020.57 47984.90 2019-10-15 10:01:32.000 288 21252.02 372.04 43020.58 47984.88 2019-10-15 10:01:33.000 288 21251.99 372.05 43020.58 47984.88 2019-10-15 10:01:34.000 288 21251.94 372.11 43020.58 47984.84 2019-10-15 10:01:35.000 288 21251.92 372.19 43020.54 47984.84 2019-10-15 10:01:36.000 288 21251.92 372.22 43020.48 47984.79 2019-10-15 10:01:37.000 288 21251.95 372.23 43020.41 47984.79 2019-10-15 10:01:38.000 288 21251.96 372.19 43020.44 47984.77 2019-10-15 10:01:39.000 288 21251.97 372.21 43020.45 47984.72 2019-10-15 10:01:40.000 288 21251.96 372.22 43020.44 47984.75 2019-10-15 10:01:41.000 288 21251.98 372.22 43020.44 47984.71 2019-10-15 10:01:42.000 288 21251.97 372.22 43020.46 47984.72 2019-10-15 10:01:43.000 288 21251.97 372.25 43020.43 47984.72 2019-10-15 10:01:44.000 288 21251.97 372.29 43020.41 47984.70 2019-10-15 10:01:45.000 288 21251.92 372.33 43020.40 47984.73 2019-10-15 10:01:46.000 288 21251.93 372.37 43020.40 47984.66 2019-10-15 10:01:47.000 288 21251.97 372.39 43020.37 47984.70 2019-10-15 10:01:48.000 288 21251.98 372.43 43020.36 47984.65 2019-10-15 10:01:49.000 288 21251.98 372.44 43020.35 47984.64 2019-10-15 10:01:50.000 288 21251.99 372.43 43020.32 47984.64 2019-10-15 10:01:51.000 288 21251.97 372.41 43020.27 47984.60 2019-10-15 10:01:52.000 288 21251.97 372.38 43020.29 47984.61 2019-10-15 10:01:53.000 288 21251.94 372.34 43020.29 47984.63 2019-10-15 10:01:54.000 288 21251.90 372.33 43020.28 47984.58 2019-10-15 10:01:55.000 288 21251.87 372.30 43020.29 47984.62 2019-10-15 10:01:56.000 288 21251.85 372.28 43020.32 47984.60 2019-10-15 10:01:57.000 288 21251.91 372.22 43020.31 47984.58 2019-10-15 10:01:58.000 288 21251.93 372.20 43020.35 47984.60 2019-10-15 10:01:59.000 288 21251.92 372.19 43020.38 47984.61 2019-10-15 10:02:00.000 288 21251.94 372.16 43020.42 47984.62 2019-10-15 10:02:01.000 288 21251.95 372.12 43020.37 47984.67 2019-10-15 10:02:02.000 288 21251.96 372.10 43020.39 47984.70 2019-10-15 10:02:03.000 288 21251.95 372.03 43020.44 47984.71 2019-10-15 10:02:04.000 288 21251.98 372.00 43020.45 47984.75 2019-10-15 10:02:05.000 288 21252.02 371.96 43020.51 47984.81 2019-10-15 10:02:06.000 288 21252.03 371.92 43020.53 47984.83 2019-10-15 10:02:07.000 288 21252.03 371.91 43020.58 47984.84 2019-10-15 10:02:08.000 288 21252.05 371.97 43020.58 47984.90 2019-10-15 10:02:09.000 288 21252.10 371.98 43020.57 47984.92 2019-10-15 10:02:10.000 288 21252.12 371.98 43020.60 47984.93 2019-10-15 10:02:11.000 288 21252.16 371.97 43020.59 47984.98 2019-10-15 10:02:12.000 288 21252.17 371.96 43020.62 47984.95 2019-10-15 10:02:13.000 288 21252.20 371.95 43020.64 47985.01 2019-10-15 10:02:14.000 288 21252.22 371.95 43020.62 47985.01 2019-10-15 10:02:15.000 288 21252.21 371.97 43020.62 47985.01 2019-10-15 10:02:16.000 288 21252.21 371.96 43020.63 47985.03 2019-10-15 10:02:17.000 288 21252.20 371.94 43020.63 47985.05 2019-10-15 10:02:18.000 288 21252.17 371.94 43020.62 47985.02 2019-10-15 10:02:19.000 288 21252.14 371.92 43020.62 47985.01 2019-10-15 10:02:20.000 288 21252.12 371.91 43020.63 47984.99 2019-10-15 10:02:21.000 288 21252.08 371.91 43020.64 47985.01 2019-10-15 10:02:22.000 288 21252.08 371.87 43020.67 47984.99 2019-10-15 10:02:23.000 288 21252.04 371.86 43020.67 47984.99 2019-10-15 10:02:24.000 288 21251.99 371.86 43020.67 47984.98 2019-10-15 10:02:25.000 288 21251.98 371.85 43020.67 47984.97 2019-10-15 10:02:26.000 288 21251.97 371.81 43020.69 47984.95 2019-10-15 10:02:27.000 288 21251.92 371.82 43020.69 47984.97 2019-10-15 10:02:28.000 288 21251.84 371.90 43020.69 47984.93 2019-10-15 10:02:29.000 288 21251.81 371.95 43020.68 47984.92 2019-10-15 10:02:30.000 288 21251.79 371.96 43020.65 47984.86 2019-10-15 10:02:31.000 288 21251.79 372.00 43020.62 47984.81 2019-10-15 10:02:32.000 288 21251.79 372.04 43020.61 47984.83 2019-10-15 10:02:33.000 288 21251.82 372.01 43020.58 47984.81 2019-10-15 10:02:34.000 288 21251.78 372.00 43020.57 47984.79 2019-10-15 10:02:35.000 288 21251.75 372.00 43020.58 47984.75 2019-10-15 10:02:36.000 288 21251.72 372.03 43020.60 47984.79 2019-10-15 10:02:37.000 288 21251.73 372.08 43020.59 47984.77 2019-10-15 10:02:38.000 288 21251.75 372.09 43020.58 47984.76 2019-10-15 10:02:39.000 288 21251.77 372.12 43020.59 47984.77 2019-10-15 10:02:40.000 288 21251.82 372.19 43020.51 47984.76 2019-10-15 10:02:41.000 288 21251.83 372.25 43020.51 47984.74 2019-10-15 10:02:42.000 288 21251.83 372.25 43020.44 47984.73 2019-10-15 10:02:43.000 288 21251.82 372.25 43020.44 47984.70 2019-10-15 10:02:44.000 288 21251.82 372.27 43020.42 47984.68 2019-10-15 10:02:45.000 288 21251.80 372.24 43020.43 47984.66 2019-10-15 10:02:46.000 288 21251.77 372.24 43020.41 47984.66 2019-10-15 10:02:47.000 288 21251.76 372.20 43020.43 47984.63 2019-10-15 10:02:48.000 288 21251.75 372.14 43020.46 47984.63 2019-10-15 10:02:49.000 288 21251.73 372.05 43020.46 47984.66 2019-10-15 10:02:50.000 288 21251.74 371.99 43020.53 47984.65 2019-10-15 10:02:51.000 288 21251.69 371.99 43020.55 47984.70 2019-10-15 10:02:52.000 288 21251.70 371.98 43020.55 47984.73 2019-10-15 10:02:53.000 288 21251.71 371.97 43020.58 47984.73 2019-10-15 10:02:54.000 288 21251.71 371.90 43020.57 47984.71 2019-10-15 10:02:55.000 288 21251.68 371.83 43020.59 47984.72 2019-10-15 10:02:56.000 288 21251.69 371.80 43020.62 47984.75 2019-10-15 10:02:57.000 288 21251.66 371.79 43020.65 47984.77 2019-10-15 10:02:58.000 288 21251.63 371.78 43020.68 47984.81 2019-10-15 10:02:59.000 288 21251.60 371.78 43020.69 47984.77 2019-10-15 10:03:00.000 288 21251.60 371.80 43020.69 47984.78 2019-10-15 10:03:01.000 288 21251.60 371.81 43020.69 47984.79 2019-10-15 10:03:02.000 288 21251.61 371.80 43020.67 47984.75 2019-10-15 10:03:03.000 288 21251.60 371.80 43020.67 47984.76 2019-10-15 10:03:04.000 288 21251.59 371.79 43020.67 47984.78 2019-10-15 10:03:05.000 288 21251.58 371.80 43020.66 47984.74 2019-10-15 10:03:06.000 288 21251.58 371.81 43020.63 47984.71 2019-10-15 10:03:07.000 288 21251.58 371.78 43020.62 47984.73 2019-10-15 10:03:08.000 288 21251.59 371.77 43020.63 47984.67 2019-10-15 10:03:09.000 288 21251.56 371.79 43020.63 47984.74 2019-10-15 10:03:10.000 288 21251.53 371.74 43020.62 47984.68 2019-10-15 10:03:11.000 288 21251.49 371.75 43020.58 47984.70 2019-10-15 10:03:12.000 288 21251.50 371.76 43020.58 47984.66 2019-10-15 10:03:13.000 288 21251.51 371.77 43020.56 47984.68 2019-10-15 10:03:14.000 288 21251.51 371.77 43020.56 47984.66 2019-10-15 10:03:15.000 288 21251.46 371.74 43020.60 47984.66 2019-10-15 10:03:16.000 288 21251.42 371.74 43020.62 47984.64 2019-10-15 10:03:17.000 288 21251.42 371.75 43020.60 47984.63 2019-10-15 10:03:18.000 288 21251.42 371.78 43020.58 47984.64 2019-10-15 10:03:19.000 288 21251.41 371.83 43020.59 47984.67 2019-10-15 10:03:20.000 288 21251.41 371.86 43020.59 47984.63 2019-10-15 10:03:21.000 288 21251.39 371.92 43020.56 47984.63 2019-10-15 10:03:22.000 288 21251.42 371.94 43020.54 47984.62 2019-10-15 10:03:23.000 288 21251.44 371.94 43020.51 47984.60 2019-10-15 10:03:24.000 288 21251.44 371.97 43020.52 47984.57 2019-10-15 10:03:25.000 288 21251.44 371.98 43020.52 47984.59 2019-10-15 10:03:26.000 288 21251.45 372.01 43020.53 47984.58 2019-10-15 10:03:27.000 288 21251.41 372.04 43020.53 47984.59 2019-10-15 10:03:28.000 288 21251.41 372.05 43020.51 47984.54 2019-10-15 10:03:29.000 288 21251.42 372.09 43020.47 47984.58 2019-10-15 10:03:30.000 288 21251.44 372.15 43020.48 47984.55 2019-10-15 10:03:31.000 288 21251.42 372.17 43020.47 47984.56 2019-10-15 10:03:32.000 288 21251.37 372.19 43020.43 47984.54 2019-10-15 10:03:33.000 288 21251.35 372.22 43020.45 47984.50 2019-10-15 10:03:34.000 288 21251.38 372.19 43020.47 47984.50 2019-10-15 10:03:35.000 288 21251.35 372.17 43020.46 47984.51 2019-10-15 10:03:36.000 288 21251.37 372.18 43020.46 47984.51 2019-10-15 10:03:37.000 288 21251.34 372.20 43020.52 47984.52 2019-10-15 10:03:38.000 288 21251.30 372.21 43020.48 47984.51 2019-10-15 10:03:39.000 288 21251.30 372.26 43020.47 47984.53 2019-10-15 10:03:40.000 288 21251.28 372.28 43020.45 47984.49 2019-10-15 10:03:41.000 288 21251.31 372.25 43020.46 47984.49 2019-10-15 10:03:42.000 288 21251.34 372.24 43020.46 47984.49 2019-10-15 10:03:43.000 288 21251.32 372.24 43020.47 47984.50 2019-10-15 10:03:44.000 288 21251.34 372.22 43020.49 47984.48 2019-10-15 10:03:45.000 288 21251.37 372.22 43020.48 47984.50 2019-10-15 10:03:46.000 288 21251.36 372.22 43020.46 47984.49 2019-10-15 10:03:47.000 288 21251.35 372.24 43020.47 47984.49 2019-10-15 10:03:48.000 288 21251.34 372.26 43020.47 47984.49 2019-10-15 10:03:49.000 288 21251.35 372.26 43020.47 47984.49 2019-10-15 10:03:50.000 288 21251.35 372.26 43020.46 47984.49 2019-10-15 10:03:51.000 288 21251.34 372.27 43020.47 47984.48 2019-10-15 10:03:52.000 288 21251.34 372.30 43020.40 47984.49 2019-10-15 10:03:53.000 288 21251.32 372.32 43020.40 47984.47 2019-10-15 10:03:54.000 288 21251.33 372.34 43020.41 47984.47 2019-10-15 10:03:55.000 288 21251.32 372.37 43020.37 47984.46 2019-10-15 10:03:56.000 288 21251.38 372.39 43020.36 47984.46 2019-10-15 10:03:57.000 288 21251.41 372.39 43020.37 47984.46 2019-10-15 10:03:58.000 288 21251.45 372.41 43020.34 47984.40 2019-10-15 10:03:59.000 288 21251.48 372.41 43020.33 47984.45 2019-10-15 10:04:00.000 288 21251.45 372.43 43020.35 47984.43 2019-10-15 10:04:01.000 288 21251.40 372.40 43020.38 47984.44 2019-10-15 10:04:02.000 288 21251.40 372.40 43020.42 47984.42 2019-10-15 10:04:03.000 288 21251.36 372.47 43020.42 47984.47 2019-10-15 10:04:04.000 288 21251.35 372.53 43020.38 47984.42 2019-10-15 10:04:05.000 288 21251.34 372.60 43020.34 47984.37 2019-10-15 10:04:06.000 288 21251.33 372.69 43020.32 47984.36 2019-10-15 10:04:07.000 288 21251.38 372.74 43020.28 47984.36 2019-10-15 10:04:08.000 288 21251.42 372.71 43020.24 47984.33 2019-10-15 10:04:09.000 288 21251.40 372.71 43020.22 47984.31 2019-10-15 10:04:10.000 288 21251.41 372.68 43020.26 47984.30 2019-10-15 10:04:11.000 288 21251.39 372.64 43020.26 47984.31 2019-10-15 10:04:12.000 288 21251.37 372.61 43020.25 47984.32 2019-10-15 10:04:13.000 288 21251.35 372.59 43020.31 47984.34 2019-10-15 10:04:14.000 288 21251.33 372.58 43020.34 47984.33 2019-10-15 10:04:15.000 288 21251.31 372.59 43020.34 47984.31 2019-10-15 10:04:16.000 288 21251.31 372.56 43020.35 47984.35 2019-10-15 10:04:17.000 288 21251.26 372.56 43020.31 47984.32 2019-10-15 10:04:18.000 288 21251.20 372.60 43020.28 47984.30 2019-10-15 10:04:19.000 288 21251.18 372.59 43020.33 47984.32 2019-10-15 10:04:20.000 288 21251.12 372.58 43020.32 47984.28 2019-10-15 10:04:21.000 288 21251.11 372.59 43020.31 47984.25 2019-10-15 10:04:22.000 288 21251.16 372.58 43020.32 47984.25 2019-10-15 10:04:23.000 288 21251.14 372.55 43020.32 47984.26 2019-10-15 10:04:24.000 288 21251.13 372.52 43020.33 47984.30 2019-10-15 10:04:25.000 288 21251.13 372.52 43020.38 47984.28 2019-10-15 10:04:26.000 288 21251.15 372.49 43020.36 47984.27 2019-10-15 10:04:27.000 288 21251.18 372.50 43020.35 47984.31 2019-10-15 10:04:28.000 288 21251.24 372.50 43020.36 47984.31 2019-10-15 10:04:29.000 288 21251.24 372.48 43020.36 47984.31 2019-10-15 10:04:30.000 288 21251.28 372.47 43020.32 47984.33 2019-10-15 10:04:31.000 288 21251.30 372.45 43020.31 47984.29 2019-10-15 10:04:32.000 288 21251.29 372.46 43020.35 47984.32 2019-10-15 10:04:33.000 288 21251.28 372.46 43020.35 47984.34 2019-10-15 10:04:34.000 288 21251.27 372.45 43020.36 47984.34 2019-10-15 10:04:35.000 288 21251.24 372.43 43020.36 47984.31 2019-10-15 10:04:36.000 288 21251.23 372.42 43020.32 47984.33 2019-10-15 10:04:37.000 288 21251.20 372.42 43020.32 47984.30 2019-10-15 10:04:38.000 288 21251.18 372.39 43020.35 47984.29 2019-10-15 10:04:39.000 288 21251.15 372.39 43020.34 47984.27 2019-10-15 10:04:40.000 288 21251.12 372.40 43020.30 47984.26 2019-10-15 10:04:41.000 288 21251.11 372.44 43020.25 47984.24 2019-10-15 10:04:42.000 288 21251.11 372.47 43020.22 47984.21 2019-10-15 10:04:43.000 288 21251.08 372.48 43020.19 47984.20 2019-10-15 10:04:44.000 288 21251.08 372.48 43020.20 47984.15 2019-10-15 10:04:45.000 288 21251.10 372.47 43020.16 47984.18 2019-10-15 10:04:46.000 288 21251.13 372.48 43020.16 47984.16 2019-10-15 10:04:47.000 288 21251.16 372.46 43020.15 47984.17 2019-10-15 10:04:48.000 288 21251.21 372.41 43020.15 47984.18 2019-10-15 10:04:49.000 288 21251.24 372.37 43020.18 47984.18 2019-10-15 10:04:50.000 288 21251.28 372.34 43020.20 47984.20 2019-10-15 10:04:51.000 288 21251.26 372.33 43020.20 47984.23 2019-10-15 10:04:52.000 288 21251.20 372.32 43020.18 47984.21 2019-10-15 10:04:53.000 288 21251.15 372.35 43020.16 47984.17 2019-10-15 10:04:54.000 288 21251.08 372.34 43020.18 47984.14 2019-10-15 10:04:55.000 288 21251.06 372.33 43020.17 47984.13 2019-10-15 10:04:56.000 288 21251.06 372.33 43020.16 47984.10 2019-10-15 10:04:57.000 288 21251.10 372.32 43020.17 47984.11 2019-10-15 10:04:58.000 288 21251.09 372.33 43020.17 47984.11 2019-10-15 10:04:59.000 288 21251.05 372.34 43020.14 47984.12 2019-10-15 10:05:00.000 288 21251.00 372.32 43020.14 47984.09 2019-10-15 10:05:01.000 288 21250.96 372.27 43020.13 47984.07 2019-10-15 10:05:02.000 288 21250.94 372.26 43020.14 47984.03 2019-10-15 10:05:03.000 288 21250.94 372.26 43020.12 47984.02 2019-10-15 10:05:04.000 288 21250.99 372.27 43020.12 47984.00 2019-10-15 10:05:05.000 288 21251.02 372.24 43020.10 47984.03 2019-10-15 10:05:06.000 288 21251.00 372.22 43020.09 47984.00 2019-10-15 10:05:07.000 288 21250.99 372.20 43020.08 47983.97 2019-10-15 10:05:08.000 288 21251.00 372.15 43020.06 47983.96 2019-10-15 10:05:09.000 288 21251.07 372.13 43020.08 47984.01 2019-10-15 10:05:10.000 288 21251.07 372.11 43020.08 47984.02 2019-10-15 10:05:11.000 288 21251.06 372.06 43020.08 47984.00 2019-10-15 10:05:12.000 288 21251.06 372.00 43020.11 47984.02 2019-10-15 10:05:13.000 288 21251.07 371.97 43020.12 47984.06 2019-10-15 10:05:14.000 288 21251.12 371.94 43020.15 47984.06 2019-10-15 10:05:15.000 288 21251.16 371.91 43020.17 47984.10 2019-10-15 10:05:16.000 288 21251.14 371.88 43020.19 47984.10 2019-10-15 10:05:17.000 288 21251.14 371.83 43020.17 47984.11 2019-10-15 10:05:18.000 288 21251.13 371.79 43020.22 47984.15 2019-10-15 10:05:19.000 288 21251.09 371.78 43020.24 47984.17 2019-10-15 10:05:20.000 288 21251.05 371.72 43020.26 47984.16 2019-10-15 10:05:21.000 288 21251.00 371.66 43020.29 47984.16 2019-10-15 10:05:22.000 288 21250.94 371.61 43020.31 47984.17 2019-10-15 10:05:23.000 288 21250.89 371.63 43020.34 47984.15 2019-10-15 10:05:24.000 288 21250.90 371.66 43020.35 47984.18 2019-10-15 10:05:25.000 288 21250.91 371.71 43020.34 47984.15 2019-10-15 10:05:26.000 288 21250.95 371.75 43020.31 47984.18 2019-10-15 10:05:27.000 288 21250.98 371.73 43020.25 47984.16 2019-10-15 10:05:28.000 288 21251.01 371.73 43020.25 47984.13 2019-10-15 10:05:29.000 288 21250.96 371.73 43020.26 47984.12 2019-10-15 10:05:30.000 288 21250.95 371.72 43020.23 47984.11 2019-10-15 10:05:31.000 288 21250.93 371.75 43020.26 47984.08 2019-10-15 10:05:32.000 288 21250.89 371.75 43020.25 47984.11 2019-10-15 10:05:33.000 288 21250.92 371.73 43020.24 47984.11 2019-10-15 10:05:34.000 288 21250.95 371.76 43020.22 47984.06 2019-10-15 10:05:35.000 288 21250.95 371.81 43020.16 47984.07 2019-10-15 10:05:36.000 288 21250.98 371.91 43020.13 47984.05 2019-10-15 10:05:37.000 288 21251.00 372.01 43020.06 47984.01 2019-10-15 10:05:38.000 288 21251.05 372.04 43019.97 47983.98 2019-10-15 10:05:39.000 288 21251.05 372.05 43019.96 47983.91 2019-10-15 10:05:40.000 288 21251.07 372.06 43019.96 47983.88 2019-10-15 10:05:41.000 288 21251.08 372.06 43019.90 47983.87 2019-10-15 10:05:42.000 288 21251.09 372.05 43019.90 47983.87 2019-10-15 10:05:43.000 288 21251.10 372.04 43019.89 47983.86 2019-10-15 10:05:44.000 288 21251.12 372.03 43019.88 47983.87 2019-10-15 10:05:45.000 288 21251.13 372.02 43019.88 47983.88 2019-10-15 10:05:46.000 288 21251.14 372.03 43019.88 47983.87 2019-10-15 10:05:47.000 288 21251.13 372.06 43019.85 47983.90 2019-10-15 10:05:48.000 288 21251.17 372.09 43019.81 47983.88 2019-10-15 10:05:49.000 288 21251.17 372.09 43019.79 47983.85 2019-10-15 10:05:50.000 288 21251.19 372.10 43019.76 47983.83 2019-10-15 10:05:51.000 288 21251.22 372.13 43019.74 47983.81 2019-10-15 10:05:52.000 288 21251.20 372.15 43019.72 47983.81 2019-10-15 10:05:53.000 288 21251.15 372.16 43019.71 47983.81 2019-10-15 10:05:54.000 288 21251.09 372.08 43019.71 47983.74 2019-10-15 10:05:55.000 288 21251.05 371.98 43019.73 47983.73 2019-10-15 10:05:56.000 288 21250.98 371.91 43019.76 47983.72 2019-10-15 10:05:57.000 288 21250.96 371.88 43019.80 47983.77 2019-10-15 10:05:58.000 288 21250.97 371.92 43019.82 47983.75 2019-10-15 10:05:59.000 288 21250.97 371.94 43019.84 47983.78 2019-10-15 10:06:00.000 288 21251.00 371.90 43019.86 47983.78 2019-10-15 10:06:01.000 288 21250.96 371.86 43019.86 47983.80 2019-10-15 10:06:02.000 288 21250.98 371.82 43019.87 47983.82 2019-10-15 10:06:03.000 288 21250.98 371.78 43019.92 47983.84 2019-10-15 10:06:04.000 288 21250.97 371.76 43019.95 47983.85 2019-10-15 10:06:05.000 288 21250.96 371.76 43020.00 47983.89 2019-10-15 10:06:06.000 288 21250.92 371.76 43020.01 47983.87 2019-10-15 10:06:07.000 288 21250.92 371.80 43020.01 47983.89 2019-10-15 10:06:08.000 288 21250.93 371.83 43019.98 47983.87 2019-10-15 10:06:09.000 288 21250.93 371.85 43019.95 47983.89 2019-10-15 10:06:10.000 288 21250.92 371.87 43019.93 47983.88 2019-10-15 10:06:11.000 288 21250.94 371.82 43019.93 47983.86 2019-10-15 10:06:12.000 288 21250.92 371.79 43019.93 47983.82 2019-10-15 10:06:13.000 288 21250.91 371.82 43019.94 47983.83 2019-10-15 10:06:14.000 288 21250.98 371.82 43019.89 47983.83 2019-10-15 10:06:15.000 288 21251.01 371.78 43019.90 47983.86 2019-10-15 10:06:16.000 288 21250.98 371.79 43019.89 47983.82 2019-10-15 10:06:17.000 288 21250.98 371.81 43019.86 47983.81 2019-10-15 10:06:18.000 288 21251.01 371.83 43019.86 47983.82 2019-10-15 10:06:19.000 288 21250.97 371.90 43019.83 47983.79 2019-10-15 10:06:20.000 288 21250.96 371.93 43019.77 47983.78 2019-10-15 10:06:21.000 288 21251.00 371.91 43019.77 47983.75 2019-10-15 10:06:22.000 288 21251.01 371.89 43019.77 47983.75 2019-10-15 10:06:23.000 288 21250.97 371.85 43019.75 47983.73 2019-10-15 10:06:24.000 288 21250.99 371.80 43019.74 47983.70 2019-10-15 10:06:25.000 288 21251.00 371.81 43019.76 47983.68 2019-10-15 10:06:26.000 288 21250.99 371.79 43019.75 47983.73 2019-10-15 10:06:27.000 288 21250.98 371.75 43019.77 47983.73 2019-10-15 10:06:28.000 288 21250.96 371.73 43019.80 47983.76 2019-10-15 10:06:29.000 288 21250.98 371.69 43019.80 47983.74 2019-10-15 10:06:30.000 288 21250.98 371.66 43019.82 47983.76 2019-10-15 10:06:31.000 288 21251.00 371.64 43019.86 47983.78 2019-10-15 10:06:32.000 288 21251.02 371.58 43019.91 47983.79 2019-10-15 10:06:33.000 288 21250.97 371.52 43019.95 47983.82 2019-10-15 10:06:34.000 288 21250.96 371.51 43019.94 47983.83 2019-10-15 10:06:35.000 288 21250.94 371.50 43019.96 47983.85 2019-10-15 10:06:36.000 288 21250.95 371.55 43019.94 47983.86 2019-10-15 10:06:37.000 288 21250.95 371.54 43019.91 47983.84 2019-10-15 10:06:38.000 288 21250.94 371.58 43019.89 47983.85 2019-10-15 10:06:39.000 288 21250.94 371.56 43019.89 47983.84 2019-10-15 10:06:40.000 288 21250.97 371.55 43019.93 47983.79 2019-10-15 10:06:41.000 288 21250.97 371.56 43019.90 47983.81 2019-10-15 10:06:42.000 288 21250.95 371.55 43019.89 47983.81 2019-10-15 10:06:43.000 288 21250.95 371.55 43019.89 47983.80 2019-10-15 10:06:44.000 288 21250.96 371.52 43019.89 47983.85 2019-10-15 10:06:45.000 288 21250.97 371.51 43019.90 47983.80 2019-10-15 10:06:46.000 288 21250.97 371.50 43019.86 47983.83 2019-10-15 10:06:47.000 288 21250.97 371.51 43019.86 47983.83 2019-10-15 10:06:48.000 288 21250.97 371.50 43019.91 47983.84 2019-10-15 10:06:49.000 288 21250.99 371.51 43019.93 47983.85 2019-10-15 10:06:50.000 288 21250.97 371.53 43019.91 47983.87 2019-10-15 10:06:51.000 288 21250.98 371.56 43019.89 47983.87 2019-10-15 10:06:52.000 288 21250.97 371.57 43019.90 47983.86 2019-10-15 10:06:53.000 288 21250.99 371.56 43019.90 47983.86 2019-10-15 10:06:54.000 288 21250.96 371.55 43019.89 47983.85 2019-10-15 10:06:55.000 288 21250.97 371.53 43019.89 47983.81 2019-10-15 10:06:56.000 288 21250.93 371.53 43019.90 47983.83 2019-10-15 10:06:57.000 288 21250.94 371.53 43019.89 47983.84 2019-10-15 10:06:58.000 288 21250.95 371.54 43019.93 47983.84 2019-10-15 10:06:59.000 288 21250.91 371.54 43019.95 47983.83 2019-10-15 10:07:00.000 288 21250.96 371.55 43019.91 47983.83 2019-10-15 10:07:01.000 288 21250.97 371.60 43019.91 47983.85 2019-10-15 10:07:02.000 288 21250.99 371.63 43019.90 47983.84 2019-10-15 10:07:03.000 288 21250.98 371.62 43019.87 47983.84 2019-10-15 10:07:04.000 288 21250.99 371.66 43019.83 47983.83 2019-10-15 10:07:05.000 288 21250.99 371.65 43019.83 47983.84 2019-10-15 10:07:06.000 288 21250.96 371.64 43019.83 47983.78 2019-10-15 10:07:07.000 288 21250.93 371.71 43019.82 47983.78 2019-10-15 10:07:08.000 288 21250.90 371.71 43019.83 47983.74 2019-10-15 10:07:09.000 288 21250.90 371.68 43019.83 47983.73 2019-10-15 10:07:10.000 288 21250.87 371.68 43019.81 47983.74 2019-10-15 10:07:11.000 288 21250.89 371.70 43019.81 47983.73 2019-10-15 10:07:12.000 288 21250.88 371.73 43019.83 47983.73 2019-10-15 10:07:13.000 288 21250.84 371.73 43019.82 47983.72 2019-10-15 10:07:14.000 288 21250.86 371.73 43019.80 47983.69 2019-10-15 10:07:15.000 288 21250.82 371.76 43019.77 47983.70 2019-10-15 10:07:16.000 288 21250.79 371.76 43019.77 47983.66 2019-10-15 10:07:17.000 288 21250.77 371.78 43019.74 47983.64 2019-10-15 10:07:18.000 288 21250.75 371.81 43019.72 47983.63 2019-10-15 10:07:19.000 288 21250.71 371.79 43019.72 47983.59 2019-10-15 10:07:20.000 288 21250.73 371.73 43019.75 47983.59 2019-10-15 10:07:21.000 288 21250.74 371.72 43019.76 47983.59 2019-10-15 10:07:22.000 288 21250.75 371.71 43019.76 47983.61 2019-10-15 10:07:23.000 288 21250.80 371.69 43019.75 47983.62 2019-10-15 10:07:24.000 288 21250.80 371.69 43019.74 47983.61 2019-10-15 10:07:25.000 288 21250.81 371.72 43019.75 47983.63 2019-10-15 10:07:26.000 288 21250.81 371.72 43019.77 47983.62 2019-10-15 10:07:27.000 288 21250.83 371.67 43019.76 47983.64 2019-10-15 10:07:28.000 288 21250.88 371.65 43019.74 47983.66 2019-10-15 10:07:29.000 288 21250.86 371.65 43019.74 47983.65 2019-10-15 10:07:30.000 288 21250.88 371.63 43019.75 47983.65 2019-10-15 10:07:31.000 288 21250.88 371.64 43019.74 47983.67 2019-10-15 10:07:32.000 288 21250.85 371.64 43019.74 47983.65 2019-10-15 10:07:33.000 288 21250.82 371.65 43019.71 47983.66 2019-10-15 10:07:34.000 288 21250.80 371.66 43019.69 47983.64 2019-10-15 10:07:35.000 288 21250.79 371.67 43019.69 47983.62 2019-10-15 10:07:36.000 288 21250.78 371.67 43019.69 47983.59 2019-10-15 10:07:37.000 288 21250.78 371.64 43019.72 47983.62 2019-10-15 10:07:38.000 288 21250.79 371.61 43019.70 47983.60 2019-10-15 10:07:39.000 288 21250.77 371.62 43019.72 47983.61 2019-10-15 10:07:40.000 288 21250.77 371.61 43019.75 47983.61 2019-10-15 10:07:41.000 288 21250.79 371.58 43019.77 47983.61 2019-10-15 10:07:42.000 288 21250.82 371.57 43019.81 47983.63 2019-10-15 10:07:43.000 288 21250.82 371.57 43019.79 47983.61 2019-10-15 10:07:44.000 288 21250.87 371.57 43019.79 47983.62 2019-10-15 10:07:45.000 288 21250.85 371.54 43019.80 47983.63 2019-10-15 10:07:46.000 288 21250.89 371.53 43019.82 47983.61 2019-10-15 10:07:47.000 288 21250.90 371.56 43019.80 47983.66 2019-10-15 10:07:48.000 288 21250.91 371.58 43019.78 47983.68 2019-10-15 10:07:49.000 288 21250.95 371.59 43019.79 47983.66 2019-10-15 10:07:50.000 288 21250.95 371.60 43019.81 47983.70 2019-10-15 10:07:51.000 288 21250.96 371.57 43019.85 47983.71 2019-10-15 10:07:52.000 288 21250.99 371.57 43019.85 47983.71 2019-10-15 10:07:53.000 288 21251.00 371.54 43019.87 47983.72 2019-10-15 10:07:54.000 288 21251.01 371.54 43019.86 47983.74 2019-10-15 10:07:55.000 288 21251.00 371.48 43019.88 47983.75 2019-10-15 10:07:56.000 288 21250.99 371.47 43019.92 47983.74 2019-10-15 10:07:57.000 288 21250.94 371.44 43019.90 47983.79 2019-10-15 10:07:58.000 288 21250.94 371.41 43019.92 47983.77 2019-10-15 10:07:59.000 288 21250.92 371.39 43019.92 47983.77 2019-10-15 10:08:00.000 288 21250.89 371.34 43019.95 47983.75 2019-10-15 10:08:01.000 288 21250.86 371.35 43019.98 47983.79 2019-10-15 10:08:02.000 288 21250.86 371.35 43019.96 47983.78 2019-10-15 10:08:03.000 288 21250.91 371.40 43019.93 47983.80 2019-10-15 10:08:04.000 288 21250.92 371.40 43019.95 47983.82 2019-10-15 10:08:05.000 288 21250.94 371.39 43019.92 47983.79 2019-10-15 10:08:06.000 288 21250.94 371.39 43019.94 47983.77 2019-10-15 10:08:07.000 288 21250.92 371.37 43019.92 47983.78 2019-10-15 10:08:08.000 288 21250.93 371.37 43019.90 47983.76 2019-10-15 10:08:09.000 288 21250.92 371.37 43019.88 47983.75 2019-10-15 10:08:10.000 288 21250.93 371.36 43019.85 47983.73 2019-10-15 10:08:11.000 288 21250.90 371.37 43019.82 47983.70 2019-10-15 10:08:12.000 288 21250.89 371.37 43019.85 47983.70 2019-10-15 10:08:13.000 288 21250.89 371.32 43019.86 47983.71 2019-10-15 10:08:14.000 288 21250.90 371.32 43019.88 47983.68 2019-10-15 10:08:15.000 288 21250.89 371.31 43019.90 47983.72 2019-10-15 10:08:16.000 288 21250.87 371.29 43019.88 47983.72 2019-10-15 10:08:17.000 288 21250.84 371.29 43019.84 47983.74 2019-10-15 10:08:18.000 288 21250.83 371.29 43019.86 47983.72 2019-10-15 10:08:19.000 288 21250.86 371.30 43019.90 47983.75 2019-10-15 10:08:20.000 288 21250.89 371.32 43019.85 47983.76 2019-10-15 10:08:21.000 288 21250.87 371.32 43019.88 47983.71 2019-10-15 10:08:22.000 288 21250.86 371.33 43019.88 47983.72 2019-10-15 10:08:23.000 288 21250.89 371.32 43019.88 47983.71 2019-10-15 10:08:24.000 288 21250.90 371.29 43019.87 47983.70 2019-10-15 10:08:25.000 288 21250.90 371.32 43019.85 47983.70 2019-10-15 10:08:26.000 288 21250.88 371.34 43019.83 47983.67 2019-10-15 10:08:27.000 288 21250.89 371.35 43019.82 47983.70 2019-10-15 10:08:28.000 288 21250.89 371.35 43019.80 47983.68 2019-10-15 10:08:29.000 288 21250.94 371.38 43019.80 47983.67 2019-10-15 10:08:30.000 288 21250.94 371.38 43019.78 47983.66 2019-10-15 10:08:31.000 288 21250.94 371.40 43019.78 47983.67 2019-10-15 10:08:32.000 288 21250.94 371.39 43019.79 47983.63 2019-10-15 10:08:33.000 288 21250.95 371.38 43019.75 47983.64 2019-10-15 10:08:34.000 288 21250.96 371.36 43019.76 47983.64 2019-10-15 10:08:35.000 288 21250.94 371.35 43019.77 47983.65 2019-10-15 10:08:36.000 288 21250.93 371.33 43019.79 47983.63 2019-10-15 10:08:37.000 288 21250.89 371.30 43019.81 47983.66 2019-10-15 10:08:38.000 288 21250.88 371.27 43019.81 47983.64 2019-10-15 10:08:39.000 288 21250.89 371.27 43019.78 47983.68 2019-10-15 10:08:40.000 288 21250.86 371.26 43019.77 47983.68 2019-10-15 10:08:41.000 288 21250.83 371.28 43019.76 47983.69 2019-10-15 10:08:42.000 288 21250.85 371.29 43019.78 47983.67 2019-10-15 10:08:43.000 288 21250.84 371.30 43019.75 47983.68 2019-10-15 10:08:44.000 288 21250.82 371.29 43019.75 47983.64 2019-10-15 10:08:45.000 288 21250.82 371.30 43019.73 47983.65 2019-10-15 10:08:46.000 288 21250.81 371.29 43019.74 47983.63 2019-10-15 10:08:47.000 288 21250.79 371.30 43019.73 47983.61 2019-10-15 10:08:48.000 288 21250.73 371.32 43019.71 47983.58 2019-10-15 10:08:49.000 288 21250.73 371.34 43019.71 47983.59 2019-10-15 10:08:50.000 288 21250.78 371.33 43019.69 47983.57 2019-10-15 10:08:51.000 288 21250.77 371.34 43019.66 47983.55 2019-10-15 10:08:52.000 288 21250.80 371.38 43019.62 47983.55 2019-10-15 10:08:53.000 288 21250.79 371.38 43019.63 47983.54 2019-10-15 10:08:54.000 288 21250.81 371.37 43019.60 47983.53 2019-10-15 10:08:55.000 288 21250.82 371.38 43019.64 47983.51 2019-10-15 10:08:56.000 288 21250.80 371.41 43019.59 47983.51 2019-10-15 10:08:57.000 288 21250.81 371.43 43019.60 47983.57 2019-10-15 10:08:58.000 288 21250.81 371.43 43019.59 47983.51 2019-10-15 10:08:59.000 288 21250.81 371.44 43019.58 47983.52 2019-10-15 10:09:00.000 288 21250.82 371.48 43019.57 47983.46 2019-10-15 10:09:01.000 288 21250.81 371.49 43019.54 47983.49 2019-10-15 10:09:02.000 288 21250.83 371.49 43019.53 47983.44 2019-10-15 10:09:03.000 288 21250.82 371.51 43019.51 47983.46 2019-10-15 10:09:04.000 288 21250.86 371.51 43019.44 47983.39 2019-10-15 10:09:05.000 288 21250.80 371.63 43019.41 47983.40 2019-10-15 10:09:06.000 288 21250.77 371.78 43019.36 47983.36 2019-10-15 10:09:07.000 288 21250.77 371.86 43019.31 47983.30 2019-10-15 10:09:08.000 288 21250.80 371.87 43019.26 47983.20 2019-10-15 10:09:09.000 288 21250.79 371.91 43019.19 47983.18 2019-10-15 10:09:10.000 288 21250.81 371.91 43019.16 47983.12 2019-10-15 10:09:11.000 288 21250.85 371.87 43019.13 47983.12 2019-10-15 10:09:12.000 288 21250.87 371.88 43019.17 47983.12 2019-10-15 10:09:13.000 288 21250.89 371.90 43019.18 47983.15 2019-10-15 10:09:14.000 288 21250.95 371.84 43019.17 47983.12 2019-10-15 10:09:15.000 288 21250.97 371.79 43019.18 47983.15 2019-10-15 10:09:16.000 288 21250.95 371.77 43019.20 47983.21 2019-10-15 10:09:17.000 288 21250.92 371.82 43019.23 47983.22 2019-10-15 10:09:18.000 288 21250.91 371.89 43019.25 47983.24 2019-10-15 10:09:19.000 288 21250.92 371.90 43019.22 47983.21 2019-10-15 10:09:20.000 288 21250.94 371.82 43019.22 47983.23 2019-10-15 10:09:21.000 288 21250.98 371.74 43019.21 47983.21 2019-10-15 10:09:22.000 288 21250.98 371.69 43019.27 47983.23 2019-10-15 10:09:23.000 288 21250.95 371.69 43019.30 47983.31 2019-10-15 10:09:24.000 288 21250.94 371.70 43019.29 47983.27 2019-10-15 10:09:25.000 288 21250.93 371.76 43019.29 47983.30 2019-10-15 10:09:26.000 288 21250.92 371.87 43019.27 47983.31 2019-10-15 10:09:27.000 288 21250.85 371.95 43019.23 47983.23 2019-10-15 10:09:28.000 288 21250.79 371.99 43019.14 47983.19 2019-10-15 10:09:29.000 288 21250.81 372.00 43019.12 47983.10 2019-10-15 10:09:30.000 288 21250.87 372.02 43019.07 47983.06 2019-10-15 10:09:31.000 288 21250.90 372.02 43019.05 47983.04 2019-10-15 10:09:32.000 288 21250.90 372.04 43019.01 47983.00 2019-10-15 10:09:33.000 288 21250.92 372.05 43018.98 47983.00 2019-10-15 10:09:34.000 288 21250.94 372.03 43018.99 47983.00 2019-10-15 10:09:35.000 288 21250.95 372.02 43019.03 47983.01 2019-10-15 10:09:36.000 288 21250.94 371.98 43018.99 47983.01 2019-10-15 10:09:37.000 288 21250.96 371.93 43019.02 47983.01 2019-10-15 10:09:38.000 288 21250.99 371.92 43019.04 47983.05 2019-10-15 10:09:39.000 288 21251.00 371.83 43019.12 47983.11 2019-10-15 10:09:40.000 288 21251.03 371.81 43019.14 47983.10 2019-10-15 10:09:41.000 288 21251.03 371.81 43019.13 47983.17 2019-10-15 10:09:42.000 288 21250.98 371.79 43019.17 47983.17 2019-10-15 10:09:43.000 288 21250.97 371.79 43019.20 47983.21 2019-10-15 10:09:44.000 288 21251.01 371.82 43019.18 47983.19 2019-10-15 10:09:45.000 288 21251.00 371.82 43019.14 47983.20 2019-10-15 10:09:46.000 288 21250.98 371.84 43019.12 47983.13 2019-10-15 10:09:47.000 288 21250.97 371.81 43019.13 47983.16 2019-10-15 10:09:48.000 288 21250.96 371.81 43019.13 47983.13 2019-10-15 10:09:49.000 288 21250.92 371.82 43019.13 47983.13 2019-10-15 10:09:50.000 288 21250.92 371.80 43019.10 47983.10 2019-10-15 10:09:51.000 288 21250.93 371.74 43019.10 47983.13 2019-10-15 10:09:52.000 288 21250.89 371.69 43019.12 47983.11 2019-10-15 10:09:53.000 288 21250.88 371.66 43019.20 47983.15 2019-10-15 10:09:54.000 288 21250.83 371.62 43019.23 47983.16 2019-10-15 10:09:55.000 288 21250.83 371.60 43019.25 47983.20 2019-10-15 10:09:56.000 288 21250.84 371.61 43019.28 47983.20 2019-10-15 10:09:57.000 288 21250.86 371.63 43019.27 47983.23 2019-10-15 10:09:58.000 288 21250.90 371.64 43019.29 47983.24 2019-10-15 10:09:59.000 288 21250.93 371.69 43019.25 47983.22 2019-10-15 10:10:00.000 288 21250.98 371.73 43019.23 47983.25 2019-10-15 10:10:01.000 288 21250.98 371.77 43019.19 47983.26 2019-10-15 10:10:02.000 288 21250.99 371.83 43019.13 47983.24 2019-10-15 10:10:03.000 288 21251.07 371.83 43019.10 47983.21 2019-10-15 10:10:04.000 288 21251.10 371.80 43019.07 47983.20 2019-10-15 10:10:05.000 288 21251.08 371.74 43019.10 47983.18 2019-10-15 10:10:06.000 288 21251.04 371.70 43019.12 47983.15 2019-10-15 10:10:07.000 288 21251.03 371.68 43019.08 47983.19 2019-10-15 10:10:08.000 288 21250.96 371.66 43019.14 47983.17 2019-10-15 10:10:09.000 288 21250.96 371.60 43019.18 47983.18 2019-10-15 10:10:10.000 288 21251.00 371.59 43019.18 47983.20 2019-10-15 10:10:11.000 288 21250.97 371.57 43019.18 47983.22 2019-10-15 10:10:12.000 288 21250.95 371.56 43019.20 47983.22 2019-10-15 10:10:13.000 288 21250.94 371.55 43019.21 47983.20 2019-10-15 10:10:14.000 288 21250.97 371.55 43019.23 47983.23 2019-10-15 10:10:15.000 288 21250.97 371.54 43019.19 47983.22 2019-10-15 10:10:16.000 288 21250.94 371.54 43019.24 47983.24 2019-10-15 10:10:17.000 288 21250.95 371.55 43019.23 47983.20 2019-10-15 10:10:18.000 288 21250.96 371.53 43019.24 47983.21 2019-10-15 10:10:19.000 288 21251.00 371.57 43019.21 47983.23 2019-10-15 10:10:20.000 288 21250.98 371.54 43019.19 47983.20 2019-10-15 10:10:21.000 288 21250.97 371.54 43019.19 47983.22 2019-10-15 10:10:22.000 288 21250.98 371.52 43019.20 47983.21 2019-10-15 10:10:23.000 288 21251.01 371.50 43019.17 47983.21 2019-10-15 10:10:24.000 288 21250.99 371.48 43019.20 47983.23 2019-10-15 10:10:25.000 288 21251.01 371.47 43019.20 47983.27 2019-10-15 10:10:26.000 288 21251.05 371.43 43019.19 47983.27 2019-10-15 10:10:27.000 288 21251.05 371.40 43019.23 47983.28 2019-10-15 10:10:28.000 288 21251.08 371.39 43019.22 47983.27 2019-10-15 10:10:29.000 288 21251.10 371.35 43019.23 47983.30 2019-10-15 10:10:30.000 288 21251.13 371.33 43019.28 47983.30 2019-10-15 10:10:31.000 288 21251.15 371.32 43019.26 47983.33 2019-10-15 10:10:32.000 288 21251.13 371.30 43019.22 47983.32 2019-10-15 10:10:33.000 288 21251.12 371.28 43019.23 47983.35 2019-10-15 10:10:34.000 288 21251.15 371.24 43019.26 47983.35 2019-10-15 10:10:35.000 288 21251.16 371.22 43019.23 47983.33 2019-10-15 10:10:36.000 288 21251.12 371.22 43019.26 47983.35 2019-10-15 10:10:37.000 288 21251.12 371.23 43019.25 47983.32 2019-10-15 10:10:38.000 288 21251.13 371.19 43019.25 47983.32 2019-10-15 10:10:39.000 288 21251.18 371.18 43019.25 47983.32 2019-10-15 10:10:40.000 288 21251.23 371.16 43019.22 47983.33 2019-10-15 10:10:41.000 288 21251.22 371.16 43019.23 47983.31 2019-10-15 10:10:42.000 288 21251.26 371.16 43019.22 47983.32 2019-10-15 10:10:43.000 288 21251.26 371.13 43019.20 47983.35 2019-10-15 10:10:44.000 288 21251.29 371.06 43019.20 47983.36 2019-10-15 10:10:45.000 288 21251.31 371.01 43019.21 47983.37 2019-10-15 10:10:46.000 288 21251.35 370.95 43019.21 47983.36 2019-10-15 10:10:47.000 288 21251.36 370.91 43019.23 47983.39 2019-10-15 10:10:48.000 288 21251.36 370.85 43019.25 47983.42 2019-10-15 10:10:49.000 288 21251.36 370.80 43019.30 47983.43 2019-10-15 10:10:50.000 288 21251.34 370.73 43019.34 47983.44 2019-10-15 10:10:51.000 288 21251.36 370.66 43019.38 47983.49 2019-10-15 10:10:52.000 288 21251.39 370.63 43019.39 47983.51 2019-10-15 10:10:53.000 288 21251.41 370.61 43019.40 47983.54 2019-10-15 10:10:54.000 288 21251.43 370.61 43019.42 47983.57 2019-10-15 10:10:55.000 288 21251.41 370.61 43019.43 47983.60 2019-10-15 10:10:56.000 288 21251.46 370.58 43019.44 47983.61 2019-10-15 10:10:57.000 288 21251.46 370.55 43019.47 47983.61 2019-10-15 10:10:58.000 288 21251.50 370.47 43019.51 47983.67 2019-10-15 10:10:59.000 288 21251.55 370.42 43019.55 47983.71 2019-10-15 10:11:00.000 288 21251.58 370.38 43019.57 47983.75 2019-10-15 10:11:01.000 288 21251.62 370.33 43019.60 47983.82 2019-10-15 10:11:02.000 288 21251.65 370.30 43019.61 47983.86 2019-10-15 10:11:03.000 288 21251.66 370.27 43019.62 47983.87 2019-10-15 10:11:04.000 288 21251.69 370.23 43019.62 47983.92 2019-10-15 10:11:05.000 288 21251.70 370.20 43019.67 47983.96 2019-10-15 10:11:06.000 288 21251.70 370.19 43019.70 47983.97 2019-10-15 10:11:07.000 288 21251.66 370.18 43019.69 47983.96 2019-10-15 10:11:08.000 288 21251.68 370.21 43019.67 47983.95 2019-10-15 10:11:09.000 288 21251.70 370.22 43019.61 47983.94 2019-10-15 10:11:10.000 288 21251.73 370.25 43019.58 47983.90 2019-10-15 10:11:11.000 288 21251.77 370.25 43019.55 47983.91 2019-10-15 10:11:12.000 288 21251.85 370.18 43019.51 47983.88 2019-10-15 10:11:13.000 288 21251.88 370.07 43019.54 47983.89 2019-10-15 10:11:14.000 288 21251.88 369.99 43019.60 47983.90 2019-10-15 10:11:15.000 288 21251.92 369.93 43019.62 47983.95 2019-10-15 10:11:16.000 288 21251.94 369.88 43019.65 47983.99 2019-10-15 10:11:17.000 288 21251.97 369.84 43019.68 47984.01 2019-10-15 10:11:18.000 288 21251.99 369.80 43019.71 47984.08 2019-10-15 10:11:19.000 288 21252.00 369.77 43019.72 47984.07 2019-10-15 10:11:20.000 288 21252.05 369.75 43019.70 47984.10 2019-10-15 10:11:21.000 288 21252.08 369.72 43019.72 47984.14 2019-10-15 10:11:22.000 288 21252.07 369.72 43019.78 47984.12 2019-10-15 10:11:23.000 288 21252.07 369.71 43019.75 47984.19 2019-10-15 10:11:24.000 288 21252.06 369.69 43019.74 47984.17 2019-10-15 10:11:25.000 288 21252.07 369.64 43019.77 47984.13 2019-10-15 10:11:26.000 288 21252.05 369.63 43019.78 47984.16 2019-10-15 10:11:27.000 288 21252.06 369.61 43019.78 47984.16 2019-10-15 10:11:28.000 288 21252.04 369.59 43019.78 47984.20 2019-10-15 10:11:29.000 288 21252.01 369.53 43019.79 47984.22 2019-10-15 10:11:30.000 288 21251.99 369.50 43019.80 47984.19 2019-10-15 10:11:31.000 288 21251.99 369.49 43019.79 47984.23 2019-10-15 10:11:32.000 288 21252.02 369.48 43019.80 47984.22 2019-10-15 10:11:33.000 288 21252.04 369.42 43019.80 47984.20 2019-10-15 10:11:34.000 288 21252.03 369.38 43019.81 47984.22 2019-10-15 10:11:35.000 288 21252.02 369.37 43019.80 47984.24 2019-10-15 10:11:36.000 288 21251.99 369.34 43019.80 47984.23 2019-10-15 10:11:37.000 288 21252.02 369.32 43019.84 47984.24 2019-10-15 10:11:38.000 288 21252.04 369.31 43019.80 47984.24 2019-10-15 10:11:39.000 288 21252.05 369.32 43019.77 47984.22 2019-10-15 10:11:40.000 288 21251.99 369.36 43019.74 47984.19 2019-10-15 10:11:41.000 288 21251.97 369.40 43019.69 47984.19 2019-10-15 10:11:42.000 288 21252.00 369.36 43019.72 47984.12 2019-10-15 10:11:43.000 288 21252.01 369.32 43019.72 47984.10 2019-10-15 10:11:44.000 288 21252.01 369.28 43019.70 47984.06 2019-10-15 10:11:45.000 288 21252.02 369.23 43019.71 47984.06 2019-10-15 10:11:46.000 288 21252.03 369.20 43019.69 47984.07 2019-10-15 10:11:47.000 288 21252.05 369.19 43019.72 47984.12 2019-10-15 10:11:48.000 288 21252.05 369.13 43019.76 47984.09 2019-10-15 10:11:49.000 288 21252.08 369.11 43019.74 47984.14 2019-10-15 10:11:50.000 288 21252.13 369.13 43019.71 47984.13 2019-10-15 10:11:51.000 288 21252.13 369.14 43019.71 47984.13 2019-10-15 10:11:52.000 288 21252.16 369.13 43019.69 47984.13 2019-10-15 10:11:53.000 288 21252.14 369.14 43019.65 47984.09 2019-10-15 10:11:54.000 288 21252.15 369.15 43019.62 47984.09 2019-10-15 10:11:55.000 288 21252.17 369.15 43019.60 47984.07 2019-10-15 10:11:56.000 288 21252.19 369.11 43019.59 47984.07 2019-10-15 10:11:57.000 288 21252.16 369.09 43019.59 47984.02 2019-10-15 10:11:58.000 288 21252.13 369.06 43019.58 47984.03 2019-10-15 10:11:59.000 288 21252.12 369.00 43019.58 47983.99 2019-10-15 10:12:00.000 288 21252.08 368.98 43019.56 47984.00 2019-10-15 10:12:01.000 288 21252.07 368.94 43019.57 47984.00 2019-10-15 10:12:02.000 288 21252.06 368.91 43019.61 47983.98 2019-10-15 10:12:03.000 288 21252.05 368.91 43019.60 47983.99 2019-10-15 10:12:04.000 288 21252.03 368.93 43019.57 47983.99 2019-10-15 10:12:05.000 288 21252.03 368.94 43019.59 47984.00 2019-10-15 10:12:06.000 288 21252.07 368.94 43019.57 47983.97 2019-10-15 10:12:07.000 288 21252.07 368.99 43019.54 47983.92 2019-10-15 10:12:08.000 288 21252.09 369.05 43019.52 47983.91 2019-10-15 10:12:09.000 288 21252.10 369.08 43019.44 47983.86 2019-10-15 10:12:10.000 288 21252.07 369.16 43019.35 47983.86 2019-10-15 10:12:11.000 288 21252.12 369.24 43019.31 47983.79 2019-10-15 10:12:12.000 288 21252.12 369.29 43019.23 47983.73 2019-10-15 10:12:13.000 288 21252.11 369.29 43019.15 47983.68 2019-10-15 10:12:14.000 288 21252.14 369.29 43019.17 47983.65 2019-10-15 10:12:15.000 288 21252.19 369.29 43019.15 47983.67 2019-10-15 10:12:16.000 288 21252.23 369.27 43019.10 47983.66 2019-10-15 10:12:17.000 288 21252.27 369.25 43019.10 47983.67 2019-10-15 10:12:18.000 288 21252.30 369.23 43019.07 47983.63 2019-10-15 10:12:19.000 288 21252.32 369.21 43019.04 47983.62 2019-10-15 10:12:20.000 288 21252.33 369.20 43019.05 47983.63 2019-10-15 10:12:21.000 288 21252.34 369.20 43019.04 47983.65 2019-10-15 10:12:22.000 288 21252.32 369.21 43019.01 47983.64 2019-10-15 10:12:23.000 288 21252.29 369.22 43019.02 47983.62 2019-10-15 10:12:24.000 288 21252.30 369.25 43018.99 47983.59 2019-10-15 10:12:25.000 288 21252.33 369.23 43018.97 47983.59 2019-10-15 10:12:26.000 288 21252.28 369.24 43018.95 47983.52 2019-10-15 10:12:27.000 288 21252.26 369.25 43018.93 47983.52 2019-10-15 10:12:28.000 288 21252.24 369.29 43018.90 47983.49 2019-10-15 10:12:29.000 288 21252.23 369.32 43018.88 47983.48 2019-10-15 10:12:30.000 288 21252.19 369.33 43018.83 47983.42 2019-10-15 10:12:31.000 288 21252.17 369.30 43018.79 47983.39 2019-10-15 10:12:32.000 288 21252.13 369.28 43018.76 47983.34 2019-10-15 10:12:33.000 288 21252.11 369.27 43018.76 47983.35 2019-10-15 10:12:34.000 288 21252.16 369.22 43018.79 47983.32 2019-10-15 10:12:35.000 288 21252.20 369.20 43018.74 47983.34 2019-10-15 10:12:36.000 288 21252.21 369.18 43018.73 47983.32 2019-10-15 10:12:37.000 288 21252.25 369.15 43018.77 47983.34 2019-10-15 10:12:38.000 288 21252.28 369.11 43018.76 47983.36 2019-10-15 10:12:39.000 288 21252.35 369.10 43018.75 47983.41 2019-10-15 10:12:40.000 288 21252.40 369.08 43018.75 47983.44 2019-10-15 10:12:41.000 288 21252.43 369.06 43018.73 47983.41 2019-10-15 10:12:42.000 288 21252.45 369.02 43018.75 47983.40 2019-10-15 10:12:43.000 288 21252.45 368.98 43018.76 47983.43 2019-10-15 10:12:44.000 288 21252.46 368.94 43018.75 47983.44 2019-10-15 10:12:45.000 288 21252.46 368.94 43018.79 47983.47 2019-10-15 10:12:46.000 288 21252.44 368.93 43018.79 47983.44 2019-10-15 10:12:47.000 288 21252.39 368.96 43018.78 47983.48 2019-10-15 10:12:48.000 288 21252.37 368.92 43018.77 47983.46 2019-10-15 10:12:49.000 288 21252.40 368.86 43018.78 47983.44 2019-10-15 10:12:50.000 288 21252.38 368.84 43018.80 47983.44 2019-10-15 10:12:51.000 288 21252.35 368.87 43018.80 47983.48 2019-10-15 10:12:52.000 288 21252.35 368.86 43018.80 47983.44 2019-10-15 10:12:53.000 288 21252.37 368.87 43018.83 47983.45 2019-10-15 10:12:54.000 288 21252.41 368.85 43018.81 47983.48 2019-10-15 10:12:55.000 288 21252.40 368.87 43018.81 47983.47 2019-10-15 10:12:56.000 288 21252.40 368.87 43018.79 47983.44 2019-10-15 10:12:57.000 288 21252.40 368.86 43018.78 47983.45 2019-10-15 10:12:58.000 288 21252.42 368.83 43018.80 47983.45 2019-10-15 10:12:59.000 288 21252.42 368.83 43018.78 47983.44 2019-10-15 10:13:00.000 288 21252.47 368.82 43018.77 47983.44 2019-10-15 10:13:01.000 288 21252.49 368.80 43018.78 47983.48 2019-10-15 10:13:02.000 288 21252.47 368.78 43018.76 47983.48 2019-10-15 10:13:03.000 288 21252.45 368.80 43018.78 47983.50 2019-10-15 10:13:04.000 288 21252.48 368.83 43018.74 47983.44 2019-10-15 10:13:05.000 288 21252.46 368.84 43018.74 47983.43 2019-10-15 10:13:06.000 288 21252.48 368.85 43018.68 47983.38 2019-10-15 10:13:07.000 288 21252.44 368.84 43018.69 47983.38 2019-10-15 10:13:08.000 288 21252.42 368.81 43018.70 47983.34 2019-10-15 10:13:09.000 288 21252.40 368.79 43018.71 47983.37 2019-10-15 10:13:10.000 288 21252.37 368.71 43018.77 47983.36 2019-10-15 10:13:11.000 288 21252.35 368.65 43018.78 47983.39 2019-10-15 10:13:12.000 288 21252.32 368.60 43018.78 47983.40 2019-10-15 10:13:13.000 288 21252.31 368.57 43018.83 47983.40 2019-10-15 10:13:14.000 288 21252.34 368.54 43018.84 47983.41 2019-10-15 10:13:15.000 288 21252.33 368.52 43018.86 47983.41 2019-10-15 10:13:16.000 288 21252.33 368.46 43018.80 47983.41 2019-10-15 10:13:17.000 288 21252.37 368.43 43018.79 47983.43 2019-10-15 10:13:18.000 288 21252.36 368.40 43018.79 47983.45 2019-10-15 10:13:19.000 288 21252.37 368.39 43018.76 47983.43 2019-10-15 10:13:20.000 288 21252.37 368.39 43018.77 47983.41 2019-10-15 10:13:21.000 288 21252.36 368.34 43018.77 47983.40 2019-10-15 10:13:22.000 288 21252.33 368.29 43018.75 47983.38 2019-10-15 10:13:23.000 288 21252.35 368.23 43018.76 47983.40 2019-10-15 10:13:24.000 288 21252.34 368.20 43018.79 47983.41 2019-10-15 10:13:25.000 288 21252.36 368.19 43018.81 47983.44 2019-10-15 10:13:26.000 288 21252.37 368.18 43018.84 47983.45 2019-10-15 10:13:27.000 288 21252.35 368.20 43018.80 47983.42 2019-10-15 10:13:28.000 288 21252.36 368.17 43018.85 47983.46 2019-10-15 10:13:29.000 288 21252.35 368.17 43018.87 47983.47 2019-10-15 10:13:30.000 288 21252.34 368.17 43018.87 47983.47 2019-10-15 10:13:31.000 288 21252.36 368.19 43018.86 47983.48 2019-10-15 10:13:32.000 288 21252.43 368.19 43018.83 47983.51 2019-10-15 10:13:33.000 288 21252.43 368.19 43018.84 47983.48 2019-10-15 10:13:34.000 288 21252.40 368.16 43018.85 47983.48 2019-10-15 10:13:35.000 288 21252.41 368.10 43018.85 47983.49 2019-10-15 10:13:36.000 288 21252.39 368.02 43018.88 47983.49 2019-10-15 10:13:37.000 288 21252.39 367.94 43018.93 47983.53 2019-10-15 10:13:38.000 288 21252.37 367.92 43018.93 47983.58 2019-10-15 10:13:39.000 288 21252.40 367.89 43018.99 47983.62 2019-10-15 10:13:40.000 288 21252.40 367.87 43019.00 47983.64 2019-10-15 10:13:41.000 288 21252.43 367.87 43019.01 47983.68 2019-10-15 10:13:42.000 288 21252.41 367.89 43019.03 47983.69 2019-10-15 10:13:43.000 288 21252.41 367.90 43018.99 47983.73 2019-10-15 10:13:44.000 288 21252.42 367.86 43018.98 47983.71 2019-10-15 10:13:45.000 288 21252.41 367.85 43019.00 47983.70 2019-10-15 10:13:46.000 288 21252.43 367.81 43019.03 47983.69 2019-10-15 10:13:47.000 288 21252.47 367.78 43019.03 47983.71 2019-10-15 10:13:48.000 288 21252.47 367.78 43019.03 47983.72 2019-10-15 10:13:49.000 288 21252.45 367.77 43018.98 47983.70 2019-10-15 10:13:50.000 288 21252.46 367.74 43018.99 47983.69 2019-10-15 10:13:51.000 288 21252.46 367.74 43019.00 47983.71 2019-10-15 10:13:52.000 288 21252.44 367.71 43019.03 47983.69 2019-10-15 10:13:53.000 288 21252.43 367.69 43019.01 47983.69 2019-10-15 10:13:54.000 288 21252.46 367.66 43019.01 47983.72 2019-10-15 10:13:55.000 288 21252.46 367.64 43019.03 47983.70 2019-10-15 10:13:56.000 288 21252.44 367.57 43019.04 47983.70 2019-10-15 10:13:57.000 288 21252.43 367.56 43019.05 47983.72 2019-10-15 10:13:58.000 288 21252.42 367.54 43019.07 47983.70 2019-10-15 10:13:59.000 288 21252.36 367.51 43019.04 47983.73 2019-10-15 10:14:00.000 288 21252.35 367.50 43019.06 47983.70 2019-10-15 10:14:01.000 288 21252.34 367.49 43019.07 47983.74 2019-10-15 10:14:02.000 288 21252.33 367.49 43019.06 47983.73 2019-10-15 10:14:03.000 288 21252.28 367.46 43019.08 47983.74 2019-10-15 10:14:04.000 288 21252.27 367.43 43019.08 47983.72 2019-10-15 10:14:05.000 288 21252.27 367.43 43019.12 47983.74 2019-10-15 10:14:06.000 288 21252.22 367.41 43019.12 47983.73 2019-10-15 10:14:07.000 288 21252.19 367.42 43019.10 47983.70 2019-10-15 10:14:08.000 288 21252.16 367.43 43019.12 47983.69 2019-10-15 10:14:09.000 288 21252.15 367.40 43019.12 47983.71 2019-10-15 10:14:10.000 288 21252.12 367.34 43019.13 47983.68 2019-10-15 10:14:11.000 288 21252.07 367.30 43019.13 47983.68 2019-10-15 10:14:12.000 288 21252.07 367.29 43019.16 47983.67 2019-10-15 10:14:13.000 288 21252.07 367.27 43019.15 47983.71 2019-10-15 10:14:14.000 288 21252.09 367.30 43019.18 47983.70 2019-10-15 10:14:15.000 288 21252.09 367.30 43019.20 47983.74 2019-10-15 10:14:16.000 288 21252.12 367.32 43019.17 47983.74 2019-10-15 10:14:17.000 288 21252.14 367.28 43019.18 47983.73 2019-10-15 10:14:18.000 288 21252.13 367.27 43019.19 47983.72 2019-10-15 10:14:19.000 288 21252.11 367.27 43019.19 47983.77 2019-10-15 10:14:20.000 288 21252.12 367.26 43019.22 47983.74 2019-10-15 10:14:21.000 288 21252.14 367.25 43019.21 47983.78 2019-10-15 10:14:22.000 288 21252.13 367.26 43019.22 47983.78 2019-10-15 10:14:23.000 288 21252.08 367.30 43019.23 47983.78 2019-10-15 10:14:24.000 288 21252.11 367.28 43019.24 47983.80 2019-10-15 10:14:25.000 288 21252.11 367.27 43019.29 47983.80 2019-10-15 10:14:26.000 288 21252.12 367.29 43019.29 47983.81 2019-10-15 10:14:27.000 288 21252.12 367.30 43019.29 47983.80 2019-10-15 10:14:28.000 288 21252.11 367.32 43019.31 47983.83 2019-10-15 10:14:29.000 288 21252.11 367.33 43019.29 47983.84 2019-10-15 10:14:30.000 288 21252.10 367.33 43019.28 47983.81 2019-10-15 10:14:31.000 288 21252.08 367.32 43019.27 47983.83 2019-10-15 10:14:32.000 288 21252.05 367.34 43019.27 47983.78 2019-10-15 10:14:33.000 288 21252.03 367.35 43019.29 47983.80 2019-10-15 10:14:34.000 288 21252.00 367.35 43019.30 47983.77 2019-10-15 10:14:35.000 288 21251.99 367.34 43019.30 47983.81 2019-10-15 10:14:36.000 288 21252.04 367.32 43019.32 47983.79 2019-10-15 10:14:37.000 288 21252.04 367.31 43019.30 47983.81 2019-10-15 10:14:38.000 288 21252.06 367.30 43019.30 47983.79 2019-10-15 10:14:39.000 288 21252.03 367.29 43019.33 47983.81 2019-10-15 10:14:40.000 288 21252.03 367.29 43019.35 47983.84 2019-10-15 10:14:41.000 288 21252.03 367.30 43019.36 47983.83 2019-10-15 10:14:42.000 288 21251.98 367.30 43019.35 47983.84 2019-10-15 10:14:43.000 288 21251.96 367.30 43019.34 47983.84 2019-10-15 10:14:44.000 288 21251.93 367.30 43019.36 47983.82 2019-10-15 10:14:45.000 288 21251.93 367.30 43019.36 47983.83 2019-10-15 10:14:46.000 288 21251.89 367.32 43019.35 47983.77 2019-10-15 10:14:47.000 288 21251.85 367.30 43019.33 47983.80 2019-10-15 10:14:48.000 288 21251.82 367.32 43019.35 47983.76 2019-10-15 10:14:49.000 288 21251.77 367.32 43019.39 47983.76 2019-10-15 10:14:50.000 288 21251.73 367.34 43019.36 47983.74 2019-10-15 10:14:51.000 288 21251.72 367.38 43019.36 47983.74 2019-10-15 10:14:52.000 288 21251.73 367.39 43019.36 47983.75 2019-10-15 10:14:53.000 288 21251.71 367.43 43019.37 47983.72 2019-10-15 10:14:54.000 288 21251.71 367.45 43019.36 47983.66 2019-10-15 10:14:55.000 288 21251.73 367.44 43019.32 47983.69 2019-10-15 10:14:56.000 288 21251.74 367.43 43019.32 47983.67 2019-10-15 10:14:57.000 288 21251.69 367.45 43019.31 47983.66 2019-10-15 10:14:58.000 288 21251.70 367.46 43019.33 47983.66 2019-10-15 10:14:59.000 288 21251.68 367.49 43019.32 47983.63 2019-10-15 10:15:00.000 288 21251.68 367.51 43019.30 47983.65 2019-10-15 10:15:01.000 288 21251.69 367.52 43019.31 47983.65 2019-10-15 10:15:02.000 288 21251.72 367.53 43019.31 47983.64 2019-10-15 10:15:03.000 288 21251.69 367.53 43019.29 47983.65 2019-10-15 10:15:04.000 288 21251.69 367.53 43019.32 47983.63 2019-10-15 10:15:05.000 288 21251.70 367.54 43019.29 47983.63 2019-10-15 10:15:06.000 288 21251.72 367.54 43019.28 47983.62 2019-10-15 10:15:07.000 288 21251.73 367.53 43019.26 47983.62 2019-10-15 10:15:08.000 288 21251.72 367.55 43019.24 47983.62 2019-10-15 10:15:09.000 288 21251.69 367.58 43019.21 47983.60 2019-10-15 10:15:10.000 288 21251.69 367.57 43019.22 47983.57 2019-10-15 10:15:11.000 288 21251.70 367.56 43019.22 47983.56 2019-10-15 10:15:12.000 288 21251.69 367.56 43019.22 47983.55 2019-10-15 10:15:13.000 288 21251.68 367.54 43019.20 47983.57 2019-10-15 10:15:14.000 288 21251.70 367.53 43019.19 47983.55 2019-10-15 10:15:15.000 288 21251.73 367.54 43019.22 47983.53 2019-10-15 10:15:16.000 288 21251.71 367.53 43019.20 47983.55 2019-10-15 10:15:17.000 288 21251.67 367.54 43019.20 47983.51 2019-10-15 10:15:18.000 288 21251.65 367.56 43019.15 47983.53 2019-10-15 10:15:19.000 288 21251.65 367.56 43019.14 47983.51 2019-10-15 10:15:20.000 288 21251.61 367.58 43019.15 47983.47 2019-10-15 10:15:21.000 288 21251.55 367.61 43019.14 47983.45 2019-10-15 10:15:22.000 288 21251.58 367.59 43019.14 47983.45 2019-10-15 10:15:23.000 288 21251.56 367.62 43019.10 47983.43 2019-10-15 10:15:24.000 288 21251.56 367.64 43019.10 47983.42 2019-10-15 10:15:25.000 288 21251.54 367.67 43019.10 47983.42 2019-10-15 10:15:26.000 288 21251.50 367.74 43019.08 47983.38 2019-10-15 10:15:27.000 288 21251.50 367.77 43019.07 47983.39 2019-10-15 10:15:28.000 288 21251.48 367.77 43019.02 47983.31 2019-10-15 10:15:29.000 288 21251.45 367.79 43018.99 47983.32 2019-10-15 10:15:30.000 288 21251.43 367.81 43018.97 47983.24 2019-10-15 10:15:31.000 288 21251.42 367.89 43018.92 47983.21 2019-10-15 10:15:32.000 288 21251.43 367.94 43018.86 47983.18 2019-10-15 10:15:33.000 288 21251.41 367.97 43018.78 47983.13 2019-10-15 10:15:34.000 288 21251.37 368.00 43018.76 47983.07 2019-10-15 10:15:35.000 288 21251.38 367.96 43018.75 47983.05 2019-10-15 10:15:36.000 288 21251.37 367.97 43018.73 47982.98 2019-10-15 10:15:37.000 288 21251.33 367.99 43018.67 47982.97 2019-10-15 10:15:38.000 288 21251.31 368.01 43018.64 47982.91 2019-10-15 10:15:39.000 288 21251.33 368.01 43018.59 47982.89 2019-10-15 10:15:40.000 288 21251.34 368.03 43018.57 47982.84 2019-10-15 10:15:41.000 288 21251.35 368.04 43018.52 47982.81 2019-10-15 10:15:42.000 288 21251.36 368.02 43018.54 47982.82 2019-10-15 10:15:43.000 288 21251.32 368.05 43018.51 47982.81 2019-10-15 10:15:44.000 288 21251.32 368.04 43018.50 47982.77 2019-10-15 10:15:45.000 288 21251.32 368.02 43018.51 47982.75 2019-10-15 10:15:46.000 288 21251.35 368.02 43018.48 47982.76 2019-10-15 10:15:47.000 288 21251.34 367.99 43018.48 47982.76 2019-10-15 10:15:48.000 288 21251.33 367.98 43018.48 47982.78 2019-10-15 10:15:49.000 288 21251.33 367.96 43018.53 47982.77 2019-10-15 10:15:50.000 288 21251.27 367.94 43018.54 47982.78 2019-10-15 10:15:51.000 288 21251.28 367.89 43018.60 47982.80 2019-10-15 10:15:52.000 288 21251.25 367.87 43018.63 47982.83 2019-10-15 10:15:53.000 288 21251.23 367.87 43018.64 47982.81 2019-10-15 10:15:54.000 288 21251.24 367.84 43018.64 47982.84 2019-10-15 10:15:55.000 288 21251.20 367.84 43018.64 47982.83 2019-10-15 10:15:56.000 288 21251.21 367.86 43018.64 47982.85 2019-10-15 10:15:57.000 288 21251.20 367.81 43018.69 47982.87 2019-10-15 10:15:58.000 288 21251.19 367.79 43018.71 47982.88 2019-10-15 10:15:59.000 288 21251.19 367.78 43018.70 47982.85 2019-10-15 10:16:00.000 288 21251.22 367.77 43018.68 47982.84 2019-10-15 10:16:01.000 288 21251.19 367.77 43018.69 47982.87 2019-10-15 10:16:02.000 288 21251.21 367.76 43018.65 47982.90 2019-10-15 10:16:03.000 288 21251.22 367.77 43018.66 47982.83 2019-10-15 10:16:04.000 288 21251.21 367.81 43018.66 47982.87 2019-10-15 10:16:05.000 288 21251.20 367.84 43018.63 47982.82 2019-10-15 10:16:06.000 288 21251.15 367.89 43018.59 47982.82 2019-10-15 10:16:07.000 288 21251.14 367.87 43018.58 47982.79 2019-10-15 10:16:08.000 288 21251.15 367.85 43018.58 47982.75 2019-10-15 10:16:09.000 288 21251.16 367.81 43018.59 47982.76 2019-10-15 10:16:10.000 288 21251.13 367.78 43018.58 47982.73 2019-10-15 10:16:11.000 288 21251.12 367.76 43018.59 47982.77 2019-10-15 10:16:12.000 288 21251.10 367.77 43018.60 47982.72 2019-10-15 10:16:13.000 288 21251.06 367.76 43018.62 47982.72 2019-10-15 10:16:14.000 288 21251.05 367.75 43018.61 47982.75 2019-10-15 10:16:15.000 288 21250.99 367.75 43018.61 47982.73 2019-10-15 10:16:16.000 288 21251.01 367.77 43018.66 47982.74 2019-10-15 10:16:17.000 288 21250.97 367.76 43018.64 47982.73 2019-10-15 10:16:18.000 288 21250.93 367.81 43018.60 47982.72 2019-10-15 10:16:19.000 288 21250.89 367.84 43018.56 47982.67 2019-10-15 10:16:20.000 288 21250.86 367.86 43018.54 47982.61 2019-10-15 10:16:21.000 288 21250.82 367.82 43018.52 47982.57 2019-10-15 10:16:22.000 288 21250.84 367.80 43018.51 47982.57 2019-10-15 10:16:23.000 288 21250.88 367.77 43018.49 47982.54 2019-10-15 10:16:24.000 288 21250.87 367.77 43018.54 47982.57 2019-10-15 10:16:25.000 288 21250.88 367.77 43018.51 47982.55 2019-10-15 10:16:26.000 288 21250.88 367.76 43018.52 47982.57 2019-10-15 10:16:27.000 288 21250.94 367.73 43018.51 47982.56 2019-10-15 10:16:28.000 288 21250.93 367.70 43018.49 47982.58 2019-10-15 10:16:29.000 288 21250.88 367.68 43018.52 47982.57 2019-10-15 10:16:30.000 288 21250.87 367.64 43018.53 47982.58 2019-10-15 10:16:31.000 288 21250.93 367.60 43018.57 47982.62 2019-10-15 10:16:32.000 288 21250.93 367.56 43018.58 47982.65 2019-10-15 10:16:33.000 288 21250.93 367.55 43018.59 47982.65 2019-10-15 10:16:34.000 288 21250.90 367.55 43018.59 47982.66 2019-10-15 10:16:35.000 288 21250.89 367.54 43018.63 47982.69 2019-10-15 10:16:36.000 288 21250.89 367.52 43018.64 47982.68 2019-10-15 10:16:37.000 288 21250.84 367.52 43018.65 47982.69 2019-10-15 10:16:38.000 288 21250.80 367.53 43018.66 47982.65 2019-10-15 10:16:39.000 288 21250.76 367.49 43018.66 47982.67 2019-10-15 10:16:40.000 288 21250.77 367.49 43018.72 47982.63 2019-10-15 10:16:41.000 288 21250.75 367.52 43018.71 47982.69 2019-10-15 10:16:42.000 288 21250.76 367.53 43018.69 47982.64 2019-10-15 10:16:43.000 288 21250.81 367.54 43018.68 47982.68 2019-10-15 10:16:44.000 288 21250.81 367.56 43018.70 47982.69 2019-10-15 10:16:45.000 288 21250.85 367.52 43018.66 47982.68 2019-10-15 10:16:46.000 288 21250.87 367.50 43018.71 47982.73 2019-10-15 10:16:47.000 288 21250.89 367.51 43018.72 47982.75 2019-10-15 10:16:48.000 288 21250.91 367.49 43018.77 47982.77 2019-10-15 10:16:49.000 288 21250.92 367.49 43018.74 47982.80 2019-10-15 10:16:50.000 288 21250.90 367.50 43018.72 47982.77 2019-10-15 10:16:51.000 288 21250.87 367.50 43018.72 47982.81 2019-10-15 10:16:52.000 288 21250.86 367.48 43018.69 47982.77 2019-10-15 10:16:53.000 288 21250.84 367.46 43018.73 47982.76 2019-10-15 10:16:54.000 288 21250.87 367.52 43018.76 47982.75 2019-10-15 10:16:55.000 288 21250.91 367.56 43018.77 47982.77 2019-10-15 10:16:56.000 288 21250.91 367.58 43018.74 47982.77 2019-10-15 10:16:57.000 288 21250.94 367.56 43018.73 47982.77 2019-10-15 10:16:58.000 288 21250.95 367.59 43018.71 47982.79 2019-10-15 10:16:59.000 288 21250.99 367.61 43018.68 47982.80 2019-10-15 10:17:00.000 288 21251.00 367.64 43018.64 47982.80 2019-10-15 10:17:01.000 288 21251.04 367.65 43018.65 47982.79 2019-10-15 10:17:02.000 288 21251.05 367.65 43018.67 47982.79 2019-10-15 10:17:03.000 288 21251.03 367.62 43018.66 47982.78 2019-10-15 10:17:04.000 288 21251.00 367.58 43018.66 47982.79 2019-10-15 10:17:05.000 288 21250.98 367.52 43018.69 47982.82 2019-10-15 10:17:06.000 288 21250.99 367.53 43018.75 47982.79 2019-10-15 10:17:07.000 288 21250.98 367.51 43018.79 47982.84 2019-10-15 10:17:08.000 288 21250.93 367.51 43018.80 47982.87 2019-10-15 10:17:09.000 288 21250.95 367.52 43018.79 47982.87 2019-10-15 10:17:10.000 288 21250.94 367.57 43018.80 47982.86 2019-10-15 10:17:11.000 288 21250.98 367.57 43018.82 47982.89 2019-10-15 10:17:12.000 288 21250.99 367.58 43018.86 47982.90 2019-10-15 10:17:13.000 288 21250.97 367.59 43018.82 47982.89 2019-10-15 10:17:14.000 288 21250.96 367.62 43018.78 47982.91 2019-10-15 10:17:15.000 288 21250.96 367.63 43018.82 47982.87 2019-10-15 10:17:16.000 288 21250.97 367.62 43018.85 47982.90 2019-10-15 10:17:17.000 288 21250.99 367.60 43018.83 47982.91 2019-10-15 10:17:18.000 288 21250.99 367.60 43018.84 47982.87 2019-10-15 10:17:19.000 288 21251.00 367.60 43018.87 47982.89 2019-10-15 10:17:20.000 288 21250.96 367.62 43018.89 47982.88 2019-10-15 10:17:21.000 288 21250.95 367.61 43018.91 47982.91 2019-10-15 10:17:22.000 288 21250.92 367.61 43018.93 47982.93 2019-10-15 10:17:23.000 288 21250.92 367.59 43018.93 47982.90 2019-10-15 10:17:24.000 288 21250.89 367.61 43018.90 47982.91 2019-10-15 10:17:25.000 288 21250.90 367.62 43018.90 47982.89 2019-10-15 10:17:26.000 288 21250.86 367.65 43018.91 47982.91 2019-10-15 10:17:27.000 288 21250.87 367.64 43018.92 47982.89 2019-10-15 10:17:28.000 288 21250.88 367.65 43018.90 47982.90 2019-10-15 10:17:29.000 288 21250.85 367.66 43018.92 47982.90 2019-10-15 10:17:30.000 288 21250.84 367.64 43018.88 47982.86 2019-10-15 10:17:31.000 288 21250.82 367.65 43018.85 47982.84 2019-10-15 10:17:32.000 288 21250.82 367.67 43018.90 47982.87 2019-10-15 10:17:33.000 288 21250.80 367.67 43018.89 47982.88 2019-10-15 10:17:34.000 288 21250.85 367.67 43018.90 47982.85 2019-10-15 10:17:35.000 288 21250.86 367.68 43018.87 47982.87 2019-10-15 10:17:36.000 288 21250.84 367.67 43018.83 47982.82 2019-10-15 10:17:37.000 288 21250.84 367.65 43018.84 47982.87 2019-10-15 10:17:38.000 288 21250.82 367.66 43018.81 47982.85 2019-10-15 10:17:39.000 288 21250.77 367.66 43018.81 47982.83 2019-10-15 10:17:40.000 288 21250.75 367.63 43018.83 47982.82 2019-10-15 10:17:41.000 288 21250.75 367.63 43018.83 47982.81 2019-10-15 10:17:42.000 288 21250.73 367.63 43018.85 47982.80 2019-10-15 10:17:43.000 288 21250.70 367.58 43018.87 47982.80 2019-10-15 10:17:44.000 288 21250.66 367.58 43018.85 47982.78 2019-10-15 10:17:45.000 288 21250.62 367.60 43018.86 47982.76 2019-10-15 10:17:46.000 288 21250.61 367.56 43018.86 47982.78 2019-10-15 10:17:47.000 288 21250.60 367.52 43018.87 47982.76 2019-10-15 10:17:48.000 288 21250.57 367.54 43018.89 47982.78 2019-10-15 10:17:49.000 288 21250.57 367.53 43018.89 47982.74 2019-10-15 10:17:50.000 288 21250.58 367.53 43018.89 47982.77 2019-10-15 10:17:51.000 288 21250.56 367.53 43018.92 47982.77 2019-10-15 10:17:52.000 288 21250.54 367.50 43018.91 47982.75 2019-10-15 10:17:53.000 288 21250.55 367.52 43018.93 47982.78 2019-10-15 10:17:54.000 288 21250.58 367.52 43018.94 47982.77 2019-10-15 10:17:55.000 288 21250.56 367.52 43018.95 47982.75 2019-10-15 10:17:56.000 288 21250.59 367.56 43018.91 47982.78 2019-10-15 10:17:57.000 288 21250.59 367.58 43018.90 47982.80 2019-10-15 10:17:58.000 288 21250.56 367.62 43018.84 47982.75 2019-10-15 10:17:59.000 288 21250.56 367.62 43018.83 47982.70 2019-10-15 10:18:00.000 288 21250.61 367.61 43018.82 47982.71 2019-10-15 10:18:01.000 288 21250.61 367.62 43018.83 47982.70 2019-10-15 10:18:02.000 288 21250.60 367.62 43018.81 47982.71 2019-10-15 10:18:03.000 288 21250.60 367.65 43018.78 47982.66 2019-10-15 10:18:04.000 288 21250.57 367.67 43018.75 47982.67 2019-10-15 10:18:05.000 288 21250.56 367.68 43018.75 47982.64 2019-10-15 10:18:06.000 288 21250.55 367.69 43018.73 47982.61 2019-10-15 10:18:07.000 288 21250.54 367.71 43018.72 47982.60 2019-10-15 10:18:08.000 288 21250.51 367.76 43018.68 47982.56 2019-10-15 10:18:09.000 288 21250.48 367.80 43018.64 47982.56 2019-10-15 10:18:10.000 288 21250.47 367.82 43018.61 47982.51 2019-10-15 10:18:11.000 288 21250.48 367.79 43018.58 47982.48 2019-10-15 10:18:12.000 288 21250.45 367.79 43018.57 47982.45 2019-10-15 10:18:13.000 288 21250.46 367.78 43018.59 47982.41 2019-10-15 10:18:14.000 288 21250.45 367.79 43018.62 47982.44 2019-10-15 10:18:15.000 288 21250.45 367.75 43018.62 47982.45 2019-10-15 10:18:16.000 288 21250.47 367.74 43018.59 47982.43 2019-10-15 10:18:17.000 288 21250.49 367.70 43018.58 47982.45 2019-10-15 10:18:18.000 288 21250.48 367.68 43018.59 47982.47 2019-10-15 10:18:19.000 288 21250.50 367.66 43018.61 47982.46 2019-10-15 10:18:20.000 288 21250.48 367.67 43018.64 47982.49 2019-10-15 10:18:21.000 288 21250.53 367.62 43018.65 47982.51 2019-10-15 10:18:22.000 288 21250.52 367.62 43018.64 47982.53 2019-10-15 10:18:23.000 288 21250.54 367.55 43018.68 47982.56 2019-10-15 10:18:24.000 288 21250.52 367.51 43018.74 47982.56 2019-10-15 10:18:25.000 288 21250.53 367.52 43018.75 47982.58 2019-10-15 10:18:26.000 288 21250.51 367.53 43018.72 47982.58 2019-10-15 10:18:27.000 288 21250.53 367.54 43018.72 47982.61 2019-10-15 10:18:28.000 288 21250.57 367.55 43018.73 47982.62 2019-10-15 10:18:29.000 288 21250.59 367.55 43018.74 47982.62 2019-10-15 10:18:30.000 288 21250.59 367.55 43018.75 47982.64 2019-10-15 10:18:31.000 288 21250.58 367.55 43018.76 47982.63 2019-10-15 10:18:32.000 288 21250.59 367.57 43018.74 47982.63 2019-10-15 10:18:33.000 288 21250.59 367.57 43018.74 47982.64 2019-10-15 10:18:34.000 288 21250.57 367.57 43018.76 47982.63 2019-10-15 10:18:35.000 288 21250.58 367.57 43018.73 47982.60 2019-10-15 10:18:36.000 288 21250.55 367.59 43018.72 47982.62 2019-10-15 10:18:37.000 288 21250.57 367.57 43018.73 47982.63 2019-10-15 10:18:38.000 288 21250.62 367.58 43018.75 47982.63 2019-10-15 10:18:39.000 288 21250.61 367.59 43018.74 47982.63 2019-10-15 10:18:40.000 288 21250.62 367.57 43018.74 47982.62 2019-10-15 10:18:41.000 288 21250.60 367.58 43018.74 47982.61 2019-10-15 10:18:42.000 288 21250.61 367.56 43018.74 47982.61 2019-10-15 10:18:43.000 288 21250.62 367.56 43018.72 47982.62 2019-10-15 10:18:44.000 288 21250.63 367.55 43018.73 47982.65 2019-10-15 10:18:45.000 288 21250.65 367.56 43018.74 47982.69 2019-10-15 10:18:46.000 288 21250.64 367.53 43018.75 47982.64 2019-10-15 10:18:47.000 288 21250.63 367.52 43018.76 47982.66 2019-10-15 10:18:48.000 288 21250.64 367.56 43018.76 47982.69 2019-10-15 10:18:49.000 288 21250.63 367.57 43018.78 47982.67 2019-10-15 10:18:50.000 288 21250.63 367.57 43018.79 47982.70 2019-10-15 10:18:51.000 288 21250.63 367.55 43018.79 47982.66 2019-10-15 10:18:52.000 288 21250.63 367.52 43018.76 47982.67 2019-10-15 10:18:53.000 288 21250.61 367.49 43018.79 47982.67 2019-10-15 10:18:54.000 288 21250.61 367.52 43018.79 47982.66 2019-10-15 10:18:55.000 288 21250.57 367.51 43018.74 47982.67 2019-10-15 10:18:56.000 288 21250.54 367.52 43018.73 47982.65 2019-10-15 10:18:57.000 288 21250.55 367.51 43018.75 47982.66 2019-10-15 10:18:58.000 288 21250.50 367.55 43018.76 47982.61 2019-10-15 10:18:59.000 288 21250.54 367.55 43018.75 47982.63 2019-10-15 10:19:00.000 288 21250.55 367.55 43018.72 47982.60 2019-10-15 10:19:01.000 288 21250.55 367.59 43018.69 47982.57 2019-10-15 10:19:02.000 288 21250.52 367.61 43018.68 47982.56 2019-10-15 10:19:03.000 288 21250.51 367.59 43018.68 47982.55 2019-10-15 10:19:04.000 288 21250.50 367.57 43018.64 47982.53 2019-10-15 10:19:05.000 288 21250.51 367.60 43018.65 47982.51 2019-10-15 10:19:06.000 288 21250.55 367.59 43018.60 47982.52 2019-10-15 10:19:07.000 288 21250.57 367.61 43018.60 47982.52 2019-10-15 10:19:08.000 288 21250.54 367.61 43018.59 47982.49 2019-10-15 10:19:09.000 288 21250.45 367.62 43018.60 47982.46 2019-10-15 10:19:10.000 288 21250.42 367.67 43018.59 47982.45 2019-10-15 10:19:11.000 288 21250.41 367.70 43018.54 47982.43 2019-10-15 10:19:12.000 288 21250.38 367.72 43018.51 47982.37 2019-10-15 10:19:13.000 288 21250.33 367.75 43018.47 47982.31 2019-10-15 10:19:14.000 288 21250.27 367.80 43018.39 47982.27 2019-10-15 10:19:15.000 288 21250.23 367.83 43018.37 47982.21 2019-10-15 10:19:16.000 288 21250.16 367.86 43018.34 47982.14 2019-10-15 10:19:17.000 288 21250.13 367.87 43018.31 47982.10 2019-10-15 10:19:18.000 288 21250.12 367.87 43018.29 47982.05 2019-10-15 10:19:19.000 288 21250.09 367.91 43018.26 47982.04 2019-10-15 10:19:20.000 288 21250.07 367.90 43018.26 47981.99 2019-10-15 10:19:21.000 288 21250.05 367.88 43018.26 47981.99 2019-10-15 10:19:22.000 288 21250.05 367.89 43018.23 47981.97 2019-10-15 10:19:23.000 288 21250.06 367.90 43018.26 47982.00 2019-10-15 10:19:24.000 288 21250.06 367.91 43018.20 47981.94 2019-10-15 10:19:25.000 288 21250.03 367.91 43018.23 47981.95 2019-10-15 10:19:26.000 288 21250.03 367.95 43018.20 47981.90 2019-10-15 10:19:27.000 288 21250.05 368.01 43018.14 47981.92 2019-10-15 10:19:28.000 288 21250.07 368.00 43018.10 47981.88 2019-10-15 10:19:29.000 288 21250.11 367.98 43018.07 47981.85 2019-10-15 10:19:30.000 288 21250.15 367.97 43018.11 47981.84 2019-10-15 10:19:31.000 288 21250.16 367.96 43018.07 47981.85 2019-10-15 10:19:32.000 288 21250.17 367.95 43018.06 47981.85 2019-10-15 10:19:33.000 288 21250.15 367.95 43018.07 47981.86 2019-10-15 10:19:34.000 288 21250.18 367.94 43018.07 47981.82 2019-10-15 10:19:35.000 288 21250.17 367.96 43018.03 47981.84 2019-10-15 10:19:36.000 288 21250.14 367.95 43018.03 47981.83 2019-10-15 10:19:37.000 288 21250.11 367.89 43018.04 47981.80 2019-10-15 10:19:38.000 288 21250.09 367.89 43018.02 47981.79 2019-10-15 10:19:39.000 288 21250.11 367.88 43018.01 47981.80 2019-10-15 10:19:40.000 288 21250.08 367.85 43018.02 47981.79 2019-10-15 10:19:41.000 288 21250.09 367.84 43018.02 47981.79 2019-10-15 10:19:42.000 288 21250.07 367.85 43018.01 47981.76 2019-10-15 10:19:43.000 288 21250.09 367.86 43017.99 47981.77 2019-10-15 10:19:44.000 288 21250.07 367.89 43017.96 47981.77 2019-10-15 10:19:45.000 288 21250.12 367.89 43017.92 47981.78 2019-10-15 10:19:46.000 288 21250.14 367.92 43017.94 47981.77 2019-10-15 10:19:47.000 288 21250.15 367.89 43017.96 47981.73 2019-10-15 10:19:48.000 288 21250.16 367.86 43017.94 47981.73 2019-10-15 10:19:49.000 288 21250.15 367.84 43017.91 47981.75 2019-10-15 10:19:50.000 288 21250.16 367.83 43017.93 47981.74 2019-10-15 10:19:51.000 288 21250.18 367.84 43017.94 47981.72 2019-10-15 10:19:52.000 288 21250.20 367.83 43017.97 47981.74 2019-10-15 10:19:53.000 288 21250.19 367.85 43017.93 47981.75 2019-10-15 10:19:54.000 288 21250.17 367.84 43017.91 47981.75 2019-10-15 10:19:55.000 288 21250.17 367.79 43017.90 47981.73 2019-10-15 10:19:56.000 288 21250.13 367.79 43017.89 47981.71 2019-10-15 10:19:57.000 288 21250.13 367.75 43017.92 47981.68 2019-10-15 10:19:58.000 288 21250.13 367.74 43017.92 47981.66 2019-10-15 10:19:59.000 288 21250.14 367.71 43017.93 47981.70 2019-10-15 10:20:00.000 288 21250.16 367.71 43017.91 47981.70 2019-10-15 10:20:01.000 288 21250.16 367.72 43017.88 47981.72 2019-10-15 10:20:02.000 288 21250.22 367.69 43017.87 47981.69 2019-10-15 10:20:03.000 288 21250.24 367.65 43017.86 47981.72 2019-10-15 10:20:04.000 288 21250.26 367.61 43017.91 47981.73 2019-10-15 10:20:05.000 288 21250.29 367.59 43017.91 47981.76 2019-10-15 10:20:06.000 288 21250.32 367.63 43017.94 47981.79 2019-10-15 10:20:07.000 288 21250.33 367.58 43017.96 47981.79 2019-10-15 10:20:08.000 288 21250.33 367.53 43017.99 47981.79 2019-10-15 10:20:09.000 288 21250.33 367.51 43018.02 47981.81 2019-10-15 10:20:10.000 288 21250.33 367.49 43018.04 47981.85 2019-10-15 10:20:11.000 288 21250.32 367.48 43018.06 47981.85 2019-10-15 10:20:12.000 288 21250.29 367.52 43018.08 47981.88 2019-10-15 10:20:13.000 288 21250.29 367.55 43018.07 47981.87 2019-10-15 10:20:14.000 288 21250.31 367.57 43018.05 47981.91 2019-10-15 10:20:15.000 288 21250.33 367.58 43018.03 47981.90 2019-10-15 10:20:16.000 288 21250.31 367.61 43018.04 47981.91 2019-10-15 10:20:17.000 288 21250.31 367.62 43018.06 47981.90 2019-10-15 10:20:18.000 288 21250.29 367.63 43018.05 47981.87 2019-10-15 10:20:19.000 288 21250.31 367.65 43018.04 47981.90 2019-10-15 10:20:20.000 288 21250.34 367.64 43018.07 47981.90 2019-10-15 10:20:21.000 288 21250.40 367.63 43018.07 47981.94 2019-10-15 10:20:22.000 288 21250.43 367.64 43018.08 47981.91 2019-10-15 10:20:23.000 288 21250.42 367.65 43018.11 47981.92 2019-10-15 10:20:24.000 288 21250.39 367.62 43018.09 47981.95 2019-10-15 10:20:25.000 288 21250.39 367.59 43018.05 47981.95 2019-10-15 10:20:26.000 288 21250.36 367.61 43018.06 47981.95 2019-10-15 10:20:27.000 288 21250.36 367.56 43018.08 47981.92 2019-10-15 10:20:28.000 288 21250.32 367.52 43018.12 47981.96 2019-10-15 10:20:29.000 288 21250.31 367.50 43018.13 47981.96 2019-10-15 10:20:30.000 288 21250.30 367.51 43018.12 47981.98 2019-10-15 10:20:31.000 288 21250.31 367.51 43018.17 47981.99 2019-10-15 10:20:32.000 288 21250.34 367.52 43018.19 47982.02 2019-10-15 10:20:33.000 288 21250.34 367.54 43018.15 47982.04 2019-10-15 10:20:34.000 288 21250.36 367.54 43018.12 47982.02 2019-10-15 10:20:35.000 288 21250.39 367.54 43018.13 47982.03 2019-10-15 10:20:36.000 288 21250.42 367.52 43018.11 47982.03 2019-10-15 10:20:37.000 288 21250.44 367.53 43018.13 47982.01 2019-10-15 10:20:38.000 288 21250.45 367.54 43018.15 47982.01 2019-10-15 10:20:39.000 288 21250.47 367.54 43018.13 47982.05 2019-10-15 10:20:40.000 288 21250.48 367.57 43018.08 47982.01 2019-10-15 10:20:41.000 288 21250.49 367.56 43018.09 47982.00 2019-10-15 10:20:42.000 288 21250.49 367.54 43018.09 47981.98 2019-10-15 10:20:43.000 288 21250.46 367.53 43018.06 47981.98 2019-10-15 10:20:44.000 288 21250.45 367.51 43018.07 47981.96 2019-10-15 10:20:45.000 288 21250.46 367.48 43018.07 47981.98 2019-10-15 10:20:46.000 288 21250.45 367.48 43018.09 47981.98 2019-10-15 10:20:47.000 288 21250.48 367.50 43018.10 47981.97 2019-10-15 10:20:48.000 288 21250.51 367.53 43018.05 47981.97 2019-10-15 10:20:49.000 288 21250.55 367.54 43018.01 47981.95 2019-10-15 10:20:50.000 288 21250.54 367.54 43017.99 47981.94 2019-10-15 10:20:51.000 288 21250.51 367.55 43017.97 47981.90 2019-10-15 10:20:52.000 288 21250.52 367.53 43017.94 47981.90 2019-10-15 10:20:53.000 288 21250.52 367.51 43017.94 47981.87 2019-10-15 10:20:54.000 288 21250.51 367.48 43017.93 47981.87 2019-10-15 10:20:55.000 288 21250.52 367.41 43017.92 47981.89 2019-10-15 10:20:56.000 288 21250.49 367.38 43017.92 47981.87 2019-10-15 10:20:57.000 288 21250.52 367.41 43017.93 47981.88 2019-10-15 10:20:58.000 288 21250.50 367.41 43017.92 47981.87 2019-10-15 10:20:59.000 288 21250.49 367.38 43017.93 47981.89 2019-10-15 10:21:00.000 288 21250.51 367.37 43017.91 47981.86 2019-10-15 10:21:01.000 288 21250.48 367.35 43017.92 47981.87 2019-10-15 10:21:02.000 288 21250.46 367.34 43017.92 47981.84 2019-10-15 10:21:03.000 288 21250.41 367.32 43017.95 47981.82 2019-10-15 10:21:04.000 288 21250.41 367.32 43017.95 47981.84 2019-10-15 10:21:05.000 288 21250.40 367.29 43017.93 47981.83 2019-10-15 10:21:06.000 288 21250.36 367.30 43017.96 47981.84 2019-10-15 10:21:07.000 288 21250.35 367.29 43017.93 47981.84 2019-10-15 10:21:08.000 288 21250.36 367.29 43017.94 47981.81 2019-10-15 10:21:09.000 288 21250.37 367.24 43017.95 47981.78 2019-10-15 10:21:10.000 288 21250.38 367.20 43017.97 47981.84 2019-10-15 10:21:11.000 288 21250.37 367.18 43017.96 47981.83 2019-10-15 10:21:12.000 288 21250.41 367.15 43017.97 47981.86 2019-10-15 10:21:13.000 288 21250.42 367.18 43017.95 47981.84 2019-10-15 10:21:14.000 288 21250.40 367.19 43018.00 47981.88 2019-10-15 10:21:15.000 288 21250.43 367.20 43017.99 47981.91 2019-10-15 10:21:16.000 288 21250.46 367.20 43018.00 47981.90 2019-10-15 10:21:17.000 288 21250.44 367.19 43017.97 47981.87 2019-10-15 10:21:18.000 288 21250.40 367.14 43018.01 47981.90 2019-10-15 10:21:19.000 288 21250.40 367.12 43018.02 47981.88 2019-10-15 10:21:20.000 288 21250.39 367.12 43018.05 47981.84 2019-10-15 10:21:21.000 288 21250.37 367.08 43018.07 47981.89 2019-10-15 10:21:22.000 288 21250.39 367.07 43018.07 47981.93 2019-10-15 10:21:23.000 288 21250.35 367.02 43018.10 47981.89 2019-10-15 10:21:24.000 288 21250.34 366.99 43018.11 47981.90 2019-10-15 10:21:25.000 288 21250.34 366.97 43018.13 47981.94 2019-10-15 10:21:26.000 288 21250.33 366.99 43018.16 47981.92 2019-10-15 10:21:27.000 288 21250.34 366.99 43018.18 47981.97 2019-10-15 10:21:28.000 288 21250.39 366.95 43018.16 47981.97 2019-10-15 10:21:29.000 288 21250.41 366.93 43018.14 47981.98 2019-10-15 10:21:30.000 288 21250.43 366.91 43018.13 47982.01 2019-10-15 10:21:31.000 288 21250.41 366.89 43018.12 47981.99 2019-10-15 10:21:32.000 288 21250.44 366.89 43018.13 47982.01 2019-10-15 10:21:33.000 288 21250.45 366.92 43018.11 47982.01 2019-10-15 10:21:34.000 288 21250.45 366.92 43018.13 47981.98 2019-10-15 10:21:35.000 288 21250.43 366.93 43018.10 47981.99 2019-10-15 10:21:36.000 288 21250.44 366.93 43018.09 47981.96 2019-10-15 10:21:37.000 288 21250.47 366.92 43018.08 47982.00 2019-10-15 10:21:38.000 288 21250.48 366.90 43018.09 47981.97 2019-10-15 10:21:39.000 288 21250.47 366.88 43018.08 47981.98 2019-10-15 10:21:40.000 288 21250.48 366.89 43018.12 47981.98 2019-10-15 10:21:41.000 288 21250.49 366.91 43018.12 47981.98 2019-10-15 10:21:42.000 288 21250.46 366.89 43018.14 47981.96 2019-10-15 10:21:43.000 288 21250.45 366.92 43018.14 47982.00 2019-10-15 10:21:44.000 288 21250.46 366.92 43018.11 47982.00 2019-10-15 10:21:45.000 288 21250.48 366.90 43018.12 47982.01 2019-10-15 10:21:46.000 288 21250.53 366.92 43018.10 47982.01 2019-10-15 10:21:47.000 288 21250.54 366.98 43018.07 47981.99 2019-10-15 10:21:48.000 288 21250.58 366.99 43018.06 47982.01 2019-10-15 10:21:49.000 288 21250.59 367.00 43018.05 47982.02 2019-10-15 10:21:50.000 288 21250.63 366.97 43018.06 47982.01 2019-10-15 10:21:51.000 288 21250.59 366.97 43018.01 47982.00 2019-10-15 10:21:52.000 288 21250.58 366.95 43017.99 47981.98 2019-10-15 10:21:53.000 288 21250.60 366.94 43018.00 47981.98 2019-10-15 10:21:54.000 288 21250.61 366.89 43018.02 47981.96 2019-10-15 10:21:55.000 288 21250.59 366.87 43018.04 47982.00 2019-10-15 10:21:56.000 288 21250.56 366.84 43018.05 47981.98 2019-10-15 10:21:57.000 288 21250.54 366.80 43018.07 47981.99 2019-10-15 10:21:58.000 288 21250.52 366.79 43018.09 47981.99 2019-10-15 10:21:59.000 288 21250.54 366.79 43018.10 47982.00 2019-10-15 10:22:00.000 288 21250.55 366.81 43018.12 47982.06 2019-10-15 10:22:01.000 288 21250.52 366.80 43018.16 47982.06 2019-10-15 10:22:02.000 288 21250.51 366.83 43018.17 47982.06 2019-10-15 10:22:03.000 288 21250.52 366.86 43018.20 47982.05 2019-10-15 10:22:04.000 288 21250.47 366.86 43018.19 47982.06 2019-10-15 10:22:05.000 288 21250.48 366.85 43018.17 47982.03 2019-10-15 10:22:06.000 288 21250.44 366.83 43018.17 47982.05 2019-10-15 10:22:07.000 288 21250.40 366.82 43018.16 47982.03 2019-10-15 10:22:08.000 288 21250.39 366.82 43018.15 47982.00 2019-10-15 10:22:09.000 288 21250.36 366.82 43018.15 47981.97 2019-10-15 10:22:10.000 288 21250.36 366.82 43018.13 47981.95 2019-10-15 10:22:11.000 288 21250.31 366.80 43018.14 47981.92 2019-10-15 10:22:12.000 288 21250.25 366.80 43018.08 47981.91 2019-10-15 10:22:13.000 288 21250.19 366.82 43018.09 47981.89 2019-10-15 10:22:14.000 288 21250.12 366.77 43018.11 47981.86 2019-10-15 10:22:15.000 288 21250.08 366.73 43018.11 47981.83 2019-10-15 10:22:16.000 288 21250.06 366.71 43018.13 47981.83 2019-10-15 10:22:17.000 288 21250.07 366.73 43018.17 47981.81 2019-10-15 10:22:18.000 288 21250.09 366.75 43018.15 47981.86 2019-10-15 10:22:19.000 288 21250.12 366.74 43018.19 47981.89 2019-10-15 10:22:20.000 288 21250.15 366.76 43018.21 47981.91 2019-10-15 10:22:21.000 288 21250.18 366.74 43018.23 47981.94 2019-10-15 10:22:22.000 288 21250.21 366.75 43018.23 47981.96 2019-10-15 10:22:23.000 288 21250.24 366.76 43018.22 47981.97 2019-10-15 10:22:24.000 288 21250.17 366.73 43018.22 47981.98 2019-10-15 10:22:25.000 288 21250.16 366.73 43018.19 47981.94 2019-10-15 10:22:26.000 288 21250.20 366.73 43018.22 47981.99 2019-10-15 10:22:27.000 288 21250.24 366.74 43018.21 47981.98 2019-10-15 10:22:28.000 288 21250.25 366.77 43018.21 47982.00 2019-10-15 10:22:29.000 288 21250.25 366.79 43018.18 47981.97 2019-10-15 10:22:30.000 288 21250.22 366.91 43018.09 47981.93 2019-10-15 10:22:31.000 288 21250.22 366.94 43017.99 47981.89 2019-10-15 10:22:32.000 288 21250.19 366.94 43017.95 47981.80 2019-10-15 10:22:33.000 288 21250.20 366.94 43017.90 47981.75 2019-10-15 10:22:34.000 288 21250.20 366.94 43017.87 47981.70 2019-10-15 10:22:35.000 288 21250.17 366.93 43017.84 47981.66 2019-10-15 10:22:36.000 288 21250.17 366.92 43017.81 47981.65 2019-10-15 10:22:37.000 288 21250.20 366.92 43017.79 47981.61 2019-10-15 10:22:38.000 288 21250.18 366.91 43017.78 47981.57 2019-10-15 10:22:39.000 288 21250.18 366.89 43017.78 47981.56 2019-10-15 10:22:40.000 288 21250.20 366.86 43017.78 47981.56 2019-10-15 10:22:41.000 288 21250.23 366.85 43017.75 47981.57 2019-10-15 10:22:42.000 288 21250.28 366.85 43017.78 47981.59 2019-10-15 10:22:43.000 288 21250.28 366.88 43017.72 47981.57 2019-10-15 10:22:44.000 288 21250.29 366.92 43017.71 47981.57 2019-10-15 10:22:45.000 288 21250.30 366.89 43017.68 47981.56 2019-10-15 10:22:46.000 288 21250.30 366.86 43017.67 47981.58 2019-10-15 10:22:47.000 288 21250.32 366.86 43017.68 47981.56 2019-10-15 10:22:48.000 288 21250.31 366.84 43017.71 47981.53 2019-10-15 10:22:49.000 288 21250.33 366.82 43017.72 47981.57 2019-10-15 10:22:50.000 288 21250.34 366.80 43017.74 47981.59 2019-10-15 10:22:51.000 288 21250.34 366.76 43017.74 47981.59 2019-10-15 10:22:52.000 288 21250.37 366.74 43017.75 47981.63 2019-10-15 10:22:53.000 288 21250.40 366.70 43017.77 47981.66 2019-10-15 10:22:54.000 288 21250.39 366.67 43017.77 47981.65 2019-10-15 10:22:55.000 288 21250.38 366.67 43017.76 47981.68 2019-10-15 10:22:56.000 288 21250.40 366.66 43017.80 47981.70 2019-10-15 10:22:57.000 288 21250.39 366.66 43017.81 47981.73 2019-10-15 10:22:58.000 288 21250.40 366.64 43017.83 47981.73 2019-10-15 10:22:59.000 288 21250.42 366.67 43017.82 47981.74 2019-10-15 10:23:00.000 288 21250.37 366.68 43017.81 47981.71 2019-10-15 10:23:01.000 288 21250.32 366.67 43017.84 47981.69 2019-10-15 10:23:02.000 288 21250.30 366.64 43017.85 47981.70 2019-10-15 10:23:03.000 288 21250.33 366.63 43017.87 47981.68 2019-10-15 10:23:04.000 288 21250.33 366.60 43017.87 47981.75 2019-10-15 10:23:05.000 288 21250.32 366.60 43017.86 47981.72 2019-10-15 10:23:06.000 288 21250.32 366.57 43017.89 47981.72 2019-10-15 10:23:07.000 288 21250.31 366.60 43017.85 47981.74 2019-10-15 10:23:08.000 288 21250.29 366.63 43017.85 47981.72 2019-10-15 10:23:09.000 288 21250.33 366.60 43017.83 47981.73 2019-10-15 10:23:10.000 288 21250.34 366.57 43017.84 47981.67 2019-10-15 10:23:11.000 288 21250.34 366.56 43017.82 47981.67 2019-10-15 10:23:12.000 288 21250.33 366.51 43017.79 47981.68 2019-10-15 10:23:13.000 288 21250.31 366.51 43017.82 47981.68 2019-10-15 10:23:14.000 288 21250.28 366.53 43017.82 47981.68 2019-10-15 10:23:15.000 288 21250.27 366.53 43017.77 47981.63 2019-10-15 10:23:16.000 288 21250.31 366.52 43017.78 47981.63 2019-10-15 10:23:17.000 288 21250.31 366.49 43017.78 47981.63 2019-10-15 10:23:18.000 288 21250.26 366.46 43017.78 47981.63 2019-10-15 10:23:19.000 288 21250.25 366.45 43017.79 47981.61 2019-10-15 10:23:20.000 288 21250.23 366.46 43017.80 47981.64 2019-10-15 10:23:21.000 288 21250.26 366.41 43017.78 47981.61 2019-10-15 10:23:22.000 288 21250.22 366.42 43017.79 47981.61 2019-10-15 10:23:23.000 288 21250.21 366.41 43017.77 47981.60 2019-10-15 10:23:24.000 288 21250.20 366.38 43017.80 47981.62 2019-10-15 10:23:25.000 288 21250.22 366.36 43017.83 47981.60 2019-10-15 10:23:26.000 288 21250.25 366.38 43017.83 47981.64 2019-10-15 10:23:27.000 288 21250.32 366.34 43017.85 47981.67 2019-10-15 10:23:28.000 288 21250.34 366.32 43017.84 47981.64 2019-10-15 10:23:29.000 288 21250.33 366.29 43017.82 47981.70 2019-10-15 10:23:30.000 288 21250.38 366.27 43017.82 47981.72 2019-10-15 10:23:31.000 288 21250.42 366.25 43017.81 47981.70 2019-10-15 10:23:32.000 288 21250.48 366.24 43017.84 47981.74 2019-10-15 10:23:33.000 288 21250.51 366.26 43017.86 47981.78 2019-10-15 10:23:34.000 288 21250.52 366.26 43017.85 47981.80 2019-10-15 10:23:35.000 288 21250.53 366.23 43017.83 47981.78 2019-10-15 10:23:36.000 288 21250.53 366.21 43017.86 47981.78 2019-10-15 10:23:37.000 288 21250.52 366.20 43017.84 47981.78 2019-10-15 10:23:38.000 288 21250.54 366.20 43017.86 47981.80 2019-10-15 10:23:39.000 288 21250.54 366.18 43017.84 47981.78 2019-10-15 10:23:40.000 288 21250.54 366.17 43017.84 47981.84 2019-10-15 10:23:41.000 288 21250.53 366.16 43017.84 47981.81 2019-10-15 10:23:42.000 288 21250.50 366.17 43017.88 47981.80 2019-10-15 10:23:43.000 288 21250.51 366.19 43017.89 47981.81 2019-10-15 10:23:44.000 288 21250.47 366.22 43017.84 47981.79 2019-10-15 10:23:45.000 288 21250.45 366.24 43017.85 47981.77 2019-10-15 10:23:46.000 288 21250.43 366.24 43017.83 47981.74 2019-10-15 10:23:47.000 288 21250.49 366.26 43017.79 47981.71 2019-10-15 10:23:48.000 288 21250.50 366.25 43017.78 47981.68 2019-10-15 10:23:49.000 288 21250.50 366.23 43017.75 47981.67 2019-10-15 10:23:50.000 288 21250.49 366.23 43017.73 47981.67 2019-10-15 10:23:51.000 288 21250.49 366.21 43017.74 47981.70 2019-10-15 10:23:52.000 288 21250.54 366.18 43017.78 47981.71 2019-10-15 10:23:53.000 288 21250.55 366.16 43017.76 47981.72 2019-10-15 10:23:54.000 288 21250.55 366.16 43017.76 47981.69 2019-10-15 10:23:55.000 288 21250.58 366.13 43017.79 47981.76 2019-10-15 10:23:56.000 288 21250.62 366.10 43017.78 47981.75 2019-10-15 10:23:57.000 288 21250.64 366.11 43017.81 47981.77 2019-10-15 10:23:58.000 288 21250.69 366.07 43017.79 47981.77 2019-10-15 10:23:59.000 288 21250.71 366.03 43017.86 47981.81 2019-10-15 10:24:00.000 288 21250.69 365.99 43017.86 47981.82 2019-10-15 10:24:01.000 288 21250.66 365.95 43017.88 47981.82 2019-10-15 10:24:02.000 288 21250.69 365.94 43017.87 47981.85 2019-10-15 10:24:03.000 288 21250.67 365.91 43017.86 47981.85 2019-10-15 10:24:04.000 288 21250.64 365.90 43017.87 47981.87 2019-10-15 10:24:05.000 288 21250.62 365.87 43017.89 47981.88 2019-10-15 10:24:06.000 288 21250.65 365.85 43017.90 47981.88 2019-10-15 10:24:07.000 288 21250.61 365.93 43017.87 47981.87 2019-10-15 10:24:08.000 288 21250.60 366.00 43017.85 47981.86 2019-10-15 10:24:09.000 288 21250.61 366.02 43017.77 47981.79 2019-10-15 10:24:10.000 288 21250.61 366.02 43017.75 47981.76 2019-10-15 10:24:11.000 288 21250.60 366.02 43017.72 47981.74 2019-10-15 10:24:12.000 288 21250.63 366.00 43017.68 47981.70 2019-10-15 10:24:13.000 288 21250.64 365.98 43017.67 47981.68 2019-10-15 10:24:14.000 288 21250.67 365.95 43017.66 47981.68 2019-10-15 10:24:15.000 288 21250.64 365.99 43017.64 47981.69 2019-10-15 10:24:16.000 288 21250.65 365.96 43017.61 47981.65 2019-10-15 10:24:17.000 288 21250.69 365.95 43017.56 47981.61 2019-10-15 10:24:18.000 288 21250.70 365.93 43017.57 47981.61 2019-10-15 10:24:19.000 288 21250.69 365.91 43017.58 47981.58 2019-10-15 10:24:20.000 288 21250.70 365.86 43017.58 47981.62 2019-10-15 10:24:21.000 288 21250.70 365.85 43017.59 47981.60 2019-10-15 10:24:22.000 288 21250.72 365.84 43017.59 47981.60 2019-10-15 10:24:23.000 288 21250.72 365.84 43017.61 47981.61 2019-10-15 10:24:24.000 288 21250.74 365.79 43017.56 47981.63 2019-10-15 10:24:25.000 288 21250.75 365.79 43017.55 47981.63 2019-10-15 10:24:26.000 288 21250.73 365.81 43017.57 47981.63 2019-10-15 10:24:27.000 288 21250.72 365.81 43017.57 47981.63 2019-10-15 10:24:28.000 288 21250.70 365.82 43017.52 47981.62 2019-10-15 10:24:29.000 288 21250.72 365.84 43017.49 47981.58 2019-10-15 10:24:30.000 288 21250.71 365.85 43017.48 47981.56 2019-10-15 10:24:31.000 288 21250.74 365.86 43017.47 47981.53 2019-10-15 10:24:32.000 288 21250.77 365.87 43017.45 47981.55 2019-10-15 10:24:33.000 288 21250.80 365.83 43017.43 47981.53 2019-10-15 10:24:34.000 288 21250.80 365.81 43017.42 47981.54 2019-10-15 10:24:35.000 288 21250.82 365.77 43017.41 47981.52 2019-10-15 10:24:36.000 288 21250.81 365.73 43017.42 47981.51 2019-10-15 10:24:37.000 288 21250.79 365.69 43017.42 47981.51 2019-10-15 10:24:38.000 288 21250.78 365.69 43017.42 47981.52 2019-10-15 10:24:39.000 288 21250.79 365.69 43017.42 47981.54 2019-10-15 10:24:40.000 288 21250.79 365.64 43017.44 47981.53 2019-10-15 10:24:41.000 288 21250.82 365.61 43017.45 47981.54 2019-10-15 10:24:42.000 288 21250.83 365.56 43017.48 47981.55 2019-10-15 10:24:43.000 288 21250.82 365.57 43017.48 47981.60 2019-10-15 10:24:44.000 288 21250.83 365.56 43017.52 47981.56 2019-10-15 10:24:45.000 288 21250.83 365.53 43017.53 47981.58 2019-10-15 10:24:46.000 288 21250.84 365.53 43017.56 47981.59 2019-10-15 10:24:47.000 288 21250.83 365.53 43017.55 47981.62 2019-10-15 10:24:48.000 288 21250.84 365.52 43017.51 47981.63 2019-10-15 10:24:49.000 288 21250.84 365.50 43017.54 47981.61 2019-10-15 10:24:50.000 288 21250.87 365.45 43017.52 47981.64 2019-10-15 10:24:51.000 288 21250.89 365.44 43017.53 47981.62 2019-10-15 10:24:52.000 288 21250.94 365.41 43017.54 47981.66 2019-10-15 10:24:53.000 288 21250.94 365.39 43017.54 47981.69 2019-10-15 10:24:54.000 288 21250.93 365.39 43017.57 47981.68 2019-10-15 10:24:55.000 288 21250.95 365.44 43017.55 47981.65 2019-10-15 10:24:56.000 288 21250.94 365.43 43017.50 47981.64 2019-10-15 10:24:57.000 288 21250.90 365.41 43017.48 47981.62 2019-10-15 10:24:58.000 288 21250.93 365.39 43017.46 47981.61 2019-10-15 10:24:59.000 288 21250.92 365.36 43017.47 47981.62 2019-10-15 10:25:00.000 288 21250.95 365.35 43017.47 47981.62 2019-10-15 10:25:01.000 288 21250.95 365.32 43017.47 47981.63 2019-10-15 10:25:02.000 288 21251.00 365.30 43017.51 47981.64 2019-10-15 10:25:03.000 288 21251.04 365.23 43017.50 47981.66 2019-10-15 10:25:04.000 288 21251.07 365.17 43017.55 47981.70 2019-10-15 10:25:05.000 288 21251.06 365.12 43017.55 47981.74 2019-10-15 10:25:06.000 288 21251.07 365.13 43017.54 47981.74 2019-10-15 10:25:07.000 288 21251.11 365.11 43017.57 47981.77 2019-10-15 10:25:08.000 288 21251.14 365.09 43017.61 47981.83 2019-10-15 10:25:09.000 288 21251.12 365.06 43017.62 47981.82 2019-10-15 10:25:10.000 288 21251.11 365.03 43017.65 47981.88 2019-10-15 10:25:11.000 288 21251.14 364.97 43017.68 47981.85 2019-10-15 10:25:12.000 288 21251.15 364.96 43017.72 47981.89 2019-10-15 10:25:13.000 288 21251.11 364.95 43017.77 47981.93 2019-10-15 10:25:14.000 288 21251.12 364.91 43017.77 47981.98 2019-10-15 10:25:15.000 288 21251.13 364.85 43017.79 47981.97 2019-10-15 10:25:16.000 288 21251.10 364.77 43017.84 47982.00 2019-10-15 10:25:17.000 288 21251.10 364.70 43017.90 47982.03 2019-10-15 10:25:18.000 288 21251.09 364.67 43017.93 47982.06 2019-10-15 10:25:19.000 288 21251.07 364.63 43017.98 47982.13 2019-10-15 10:25:20.000 288 21251.08 364.62 43018.02 47982.14 2019-10-15 10:25:21.000 288 21251.12 364.63 43018.03 47982.18 2019-10-15 10:25:22.000 288 21251.11 364.64 43018.04 47982.18 2019-10-15 10:25:23.000 288 21251.12 364.63 43018.05 47982.20 2019-10-15 10:25:24.000 288 21251.12 364.63 43018.03 47982.20 2019-10-15 10:25:25.000 288 21251.19 364.62 43018.04 47982.23 2019-10-15 10:25:26.000 288 21251.25 364.65 43017.99 47982.21 2019-10-15 10:25:27.000 288 21251.30 364.64 43017.98 47982.21 2019-10-15 10:25:28.000 288 21251.37 364.59 43017.95 47982.21 2019-10-15 10:25:29.000 288 21251.38 364.51 43017.97 47982.21 2019-10-15 10:25:30.000 288 21251.39 364.45 43017.97 47982.21 2019-10-15 10:25:31.000 288 21251.36 364.38 43017.97 47982.23 2019-10-15 10:25:32.000 288 21251.37 364.37 43017.98 47982.23 2019-10-15 10:25:33.000 288 21251.37 364.36 43017.96 47982.26 2019-10-15 10:25:34.000 288 21251.38 364.34 43017.99 47982.23 2019-10-15 10:25:35.000 288 21251.37 364.28 43018.00 47982.22 2019-10-15 10:25:36.000 288 21251.38 364.25 43018.00 47982.23 2019-10-15 10:25:37.000 288 21251.36 364.19 43018.04 47982.23 2019-10-15 10:25:38.000 288 21251.34 364.15 43018.03 47982.24 2019-10-15 10:25:39.000 288 21251.33 364.13 43018.07 47982.26 2019-10-15 10:25:40.000 288 21251.26 364.13 43018.09 47982.24 2019-10-15 10:25:41.000 288 21251.25 364.13 43018.06 47982.25 2019-10-15 10:25:42.000 288 21251.23 364.22 43018.01 47982.22 2019-10-15 10:25:43.000 288 21251.21 364.32 43017.94 47982.17 2019-10-15 10:25:44.000 288 21251.23 364.36 43017.89 47982.12 2019-10-15 10:25:45.000 288 21251.23 364.40 43017.82 47982.05 2019-10-15 10:25:46.000 288 21251.19 364.42 43017.79 47981.99 2019-10-15 10:25:47.000 288 21251.24 364.45 43017.76 47981.97 2019-10-15 10:25:48.000 288 21251.24 364.46 43017.74 47981.92 2019-10-15 10:25:49.000 288 21251.26 364.46 43017.68 47981.89 2019-10-15 10:25:50.000 288 21251.26 364.46 43017.64 47981.89 2019-10-15 10:25:51.000 288 21251.27 364.48 43017.65 47981.86 2019-10-15 10:25:52.000 288 21251.28 364.49 43017.66 47981.84 2019-10-15 10:25:53.000 288 21251.27 364.49 43017.65 47981.86 2019-10-15 10:25:54.000 288 21251.29 364.48 43017.63 47981.82 2019-10-15 10:25:55.000 288 21251.31 364.45 43017.63 47981.83 2019-10-15 10:25:56.000 288 21251.30 364.38 43017.68 47981.80 2019-10-15 10:25:57.000 288 21251.26 364.34 43017.72 47981.86 2019-10-15 10:25:58.000 288 21251.26 364.32 43017.74 47981.86 2019-10-15 10:25:59.000 288 21251.28 364.32 43017.78 47981.88 2019-10-15 10:26:00.000 288 21251.28 364.28 43017.79 47981.91 2019-10-15 10:26:01.000 288 21251.27 364.26 43017.82 47981.92 2019-10-15 10:26:02.000 288 21251.28 364.26 43017.81 47981.92 2019-10-15 10:26:03.000 288 21251.28 364.24 43017.84 47981.97 2019-10-15 10:26:04.000 288 21251.28 364.20 43017.85 47981.97 2019-10-15 10:26:05.000 288 21251.34 364.12 43017.90 47982.02 2019-10-15 10:26:06.000 288 21251.38 364.04 43017.92 47982.08 2019-10-15 10:26:07.000 288 21251.36 363.99 43017.97 47982.10 2019-10-15 10:26:08.000 288 21251.36 363.97 43017.97 47982.15 2019-10-15 10:26:09.000 288 21251.41 363.96 43018.04 47982.22 2019-10-15 10:26:10.000 288 21251.48 363.96 43018.03 47982.25 2019-10-15 10:26:11.000 288 21251.48 363.96 43018.02 47982.27 2019-10-15 10:26:12.000 288 21251.47 363.96 43018.02 47982.27 2019-10-15 10:26:13.000 288 21251.49 363.95 43018.01 47982.26 2019-10-15 10:26:14.000 288 21251.49 363.91 43018.01 47982.26 2019-10-15 10:26:15.000 288 21251.52 363.89 43018.00 47982.26 2019-10-15 10:26:16.000 288 21251.54 363.88 43018.01 47982.25 2019-10-15 10:26:17.000 288 21251.54 363.84 43018.03 47982.28 2019-10-15 10:26:18.000 288 21251.52 363.84 43018.02 47982.28 2019-10-15 10:26:19.000 288 21251.53 363.82 43018.02 47982.29 2019-10-15 10:26:20.000 288 21251.50 363.79 43018.05 47982.27 2019-10-15 10:26:21.000 288 21251.50 363.80 43018.02 47982.28 2019-10-15 10:26:22.000 288 21251.50 363.80 43017.97 47982.26 2019-10-15 10:26:23.000 288 21251.54 363.80 43017.97 47982.25 2019-10-15 10:26:24.000 288 21251.54 363.82 43017.94 47982.22 2019-10-15 10:26:25.000 288 21251.57 363.78 43017.90 47982.24 2019-10-15 10:26:26.000 288 21251.59 363.78 43017.89 47982.19 2019-10-15 10:26:27.000 288 21251.60 363.77 43017.89 47982.21 2019-10-15 10:26:28.000 288 21251.64 363.76 43017.86 47982.17 2019-10-15 10:26:29.000 288 21251.61 363.77 43017.84 47982.22 2019-10-15 10:26:30.000 288 21251.60 363.75 43017.83 47982.16 2019-10-15 10:26:31.000 288 21251.63 363.74 43017.83 47982.19 2019-10-15 10:26:32.000 288 21251.63 363.76 43017.79 47982.14 2019-10-15 10:26:33.000 288 21251.62 363.76 43017.83 47982.16 2019-10-15 10:26:34.000 288 21251.63 363.76 43017.83 47982.16 2019-10-15 10:26:35.000 288 21251.62 363.78 43017.86 47982.15 2019-10-15 10:26:36.000 288 21251.60 363.77 43017.84 47982.14 2019-10-15 10:26:37.000 288 21251.60 363.77 43017.83 47982.14 2019-10-15 10:26:38.000 288 21251.61 363.74 43017.85 47982.13 2019-10-15 10:26:39.000 288 21251.60 363.74 43017.83 47982.13 2019-10-15 10:26:40.000 288 21251.60 363.74 43017.82 47982.13 2019-10-15 10:26:41.000 288 21251.60 363.73 43017.83 47982.13 2019-10-15 10:26:42.000 288 21251.60 363.72 43017.84 47982.12 2019-10-15 10:26:43.000 288 21251.62 363.72 43017.81 47982.10 2019-10-15 10:26:44.000 288 21251.58 363.70 43017.81 47982.13 2019-10-15 10:26:45.000 288 21251.57 363.68 43017.80 47982.14 2019-10-15 10:26:46.000 288 21251.62 363.71 43017.79 47982.12 2019-10-15 10:26:47.000 288 21251.62 363.73 43017.78 47982.14 2019-10-15 10:26:48.000 288 21251.60 363.71 43017.76 47982.13 2019-10-15 10:26:49.000 288 21251.56 363.70 43017.78 47982.10 2019-10-15 10:26:50.000 288 21251.50 363.68 43017.77 47982.09 2019-10-15 10:26:51.000 288 21251.47 363.62 43017.81 47982.07 2019-10-15 10:26:52.000 288 21251.47 363.63 43017.81 47982.07 2019-10-15 10:26:53.000 288 21251.46 363.66 43017.78 47982.07 2019-10-15 10:26:54.000 288 21251.45 363.70 43017.72 47982.04 2019-10-15 10:26:55.000 288 21251.39 363.72 43017.70 47982.00 2019-10-15 10:26:56.000 288 21251.39 363.75 43017.68 47981.94 2019-10-15 10:26:57.000 288 21251.45 363.75 43017.65 47981.92 2019-10-15 10:26:58.000 288 21251.41 363.79 43017.60 47981.88 2019-10-15 10:26:59.000 288 21251.42 363.83 43017.57 47981.85 2019-10-15 10:27:00.000 288 21251.40 363.84 43017.52 47981.82 2019-10-15 10:27:01.000 288 21251.38 363.82 43017.54 47981.78 2019-10-15 10:27:02.000 288 21251.31 363.82 43017.53 47981.76 2019-10-15 10:27:03.000 288 21251.25 363.84 43017.50 47981.73 2019-10-15 10:27:04.000 288 21251.25 363.86 43017.51 47981.70 2019-10-15 10:27:05.000 288 21251.22 363.88 43017.50 47981.68 2019-10-15 10:27:06.000 288 21251.23 363.90 43017.47 47981.64 2019-10-15 10:27:07.000 288 21251.22 363.89 43017.44 47981.62 2019-10-15 10:27:08.000 288 21251.22 363.89 43017.42 47981.62 2019-10-15 10:27:09.000 288 21251.23 363.89 43017.41 47981.62 2019-10-15 10:27:10.000 288 21251.25 363.93 43017.38 47981.60 2019-10-15 10:27:11.000 288 21251.23 363.95 43017.34 47981.58 2019-10-15 10:27:12.000 288 21251.24 363.95 43017.32 47981.55 2019-10-15 10:27:13.000 288 21251.27 363.96 43017.34 47981.55 2019-10-15 10:27:14.000 288 21251.29 363.97 43017.31 47981.53 2019-10-15 10:27:15.000 288 21251.29 363.96 43017.29 47981.53 2019-10-15 10:27:16.000 288 21251.32 363.97 43017.28 47981.53 2019-10-15 10:27:17.000 288 21251.34 363.94 43017.28 47981.51 2019-10-15 10:27:18.000 288 21251.36 363.92 43017.26 47981.50 2019-10-15 10:27:19.000 288 21251.38 363.89 43017.25 47981.56 2019-10-15 10:27:20.000 288 21251.37 363.87 43017.26 47981.52 2019-10-15 10:27:21.000 288 21251.36 363.85 43017.26 47981.55 2019-10-15 10:27:22.000 288 21251.35 363.81 43017.28 47981.49 2019-10-15 10:27:23.000 288 21251.32 363.81 43017.31 47981.51 2019-10-15 10:27:24.000 288 21251.28 363.78 43017.29 47981.52 2019-10-15 10:27:25.000 288 21251.25 363.76 43017.30 47981.53 2019-10-15 10:27:26.000 288 21251.27 363.74 43017.32 47981.51 2019-10-15 10:27:27.000 288 21251.23 363.72 43017.35 47981.53 2019-10-15 10:27:28.000 288 21251.21 363.71 43017.36 47981.56 2019-10-15 10:27:29.000 288 21251.22 363.68 43017.37 47981.56 2019-10-15 10:27:30.000 288 21251.19 363.70 43017.36 47981.55 2019-10-15 10:27:31.000 288 21251.16 363.71 43017.37 47981.53 2019-10-15 10:27:32.000 288 21251.18 363.74 43017.42 47981.54 2019-10-15 10:27:33.000 288 21251.14 363.78 43017.38 47981.54 2019-10-15 10:27:34.000 288 21251.13 363.82 43017.36 47981.49 2019-10-15 10:27:35.000 288 21251.15 363.82 43017.36 47981.49 2019-10-15 10:27:36.000 288 21251.14 363.81 43017.35 47981.51 2019-10-15 10:27:37.000 288 21251.09 363.83 43017.32 47981.48 2019-10-15 10:27:38.000 288 21251.06 363.86 43017.28 47981.47 2019-10-15 10:27:39.000 288 21251.06 363.87 43017.25 47981.47 2019-10-15 10:27:40.000 288 21251.04 363.89 43017.22 47981.43 2019-10-15 10:27:41.000 288 21251.02 363.97 43017.19 47981.40 2019-10-15 10:27:42.000 288 21250.98 364.05 43017.14 47981.37 2019-10-15 10:27:43.000 288 21250.95 364.09 43017.08 47981.31 2019-10-15 10:27:44.000 288 21250.98 364.10 43017.05 47981.23 2019-10-15 10:27:45.000 288 21250.98 364.04 43017.02 47981.21 2019-10-15 10:27:46.000 288 21250.96 363.98 43016.98 47981.17 2019-10-15 10:27:47.000 288 21251.00 363.94 43017.02 47981.19 2019-10-15 10:27:48.000 288 21251.02 363.93 43017.08 47981.19 2019-10-15 10:27:49.000 288 21250.98 363.89 43017.11 47981.23 2019-10-15 10:27:50.000 288 21250.93 363.88 43017.11 47981.24 2019-10-15 10:27:51.000 288 21250.91 363.90 43017.10 47981.23 2019-10-15 10:27:52.000 288 21250.92 363.90 43017.09 47981.26 2019-10-15 10:27:53.000 288 21250.95 363.90 43017.10 47981.24 2019-10-15 10:27:54.000 288 21250.92 363.91 43017.09 47981.27 2019-10-15 10:27:55.000 288 21250.91 363.90 43017.10 47981.22 2019-10-15 10:27:56.000 288 21250.86 363.92 43017.08 47981.21 2019-10-15 10:27:57.000 288 21250.84 363.97 43017.08 47981.21 2019-10-15 10:27:58.000 288 21250.81 363.97 43017.08 47981.18 2019-10-15 10:27:59.000 288 21250.85 363.97 43017.08 47981.20 2019-10-15 10:28:00.000 288 21250.85 363.97 43017.05 47981.17 2019-10-15 10:28:01.000 288 21250.86 363.98 43017.08 47981.21 2019-10-15 10:28:02.000 288 21250.89 363.99 43017.12 47981.24 2019-10-15 10:28:03.000 288 21250.92 363.99 43017.11 47981.22 2019-10-15 10:28:04.000 288 21250.91 363.96 43017.11 47981.25 2019-10-15 10:28:05.000 288 21250.93 363.99 43017.11 47981.26 2019-10-15 10:28:06.000 288 21250.94 364.01 43017.14 47981.25 2019-10-15 10:28:07.000 288 21250.90 364.03 43017.17 47981.25 2019-10-15 10:28:08.000 288 21250.86 364.04 43017.20 47981.23 2019-10-15 10:28:09.000 288 21250.83 364.05 43017.17 47981.25 2019-10-15 10:28:10.000 288 21250.78 364.05 43017.18 47981.24 2019-10-15 10:28:11.000 288 21250.77 364.08 43017.18 47981.23 2019-10-15 10:28:12.000 288 21250.75 364.13 43017.15 47981.21 2019-10-15 10:28:13.000 288 21250.74 364.15 43017.15 47981.20 2019-10-15 10:28:14.000 288 21250.71 364.16 43017.18 47981.19 2019-10-15 10:28:15.000 288 21250.69 364.19 43017.13 47981.14 2019-10-15 10:28:16.000 288 21250.64 364.23 43017.07 47981.16 2019-10-15 10:28:17.000 288 21250.63 364.25 43017.11 47981.11 2019-10-15 10:28:18.000 288 21250.59 364.25 43017.09 47981.12 2019-10-15 10:28:19.000 288 21250.56 364.27 43017.11 47981.11 2019-10-15 10:28:20.000 288 21250.54 364.29 43017.13 47981.07 2019-10-15 10:28:21.000 288 21250.56 364.27 43017.09 47981.09 2019-10-15 10:28:22.000 288 21250.58 364.28 43017.10 47981.08 2019-10-15 10:28:23.000 288 21250.57 364.30 43017.08 47981.08 2019-10-15 10:28:24.000 288 21250.62 364.33 43017.09 47981.09 2019-10-15 10:28:25.000 288 21250.62 364.34 43017.08 47981.10 2019-10-15 10:28:26.000 288 21250.61 364.33 43017.06 47981.10 2019-10-15 10:28:27.000 288 21250.63 364.34 43017.08 47981.09 2019-10-15 10:28:28.000 288 21250.63 364.31 43017.11 47981.09 2019-10-15 10:28:29.000 288 21250.62 364.31 43017.10 47981.11 2019-10-15 10:28:30.000 288 21250.65 364.29 43017.10 47981.10 2019-10-15 10:28:31.000 288 21250.64 364.30 43017.13 47981.10 2019-10-15 10:28:32.000 288 21250.63 364.31 43017.10 47981.10 2019-10-15 10:28:33.000 288 21250.64 364.33 43017.06 47981.10 2019-10-15 10:28:34.000 288 21250.65 364.33 43017.09 47981.11 2019-10-15 10:28:35.000 288 21250.68 364.32 43017.09 47981.11 2019-10-15 10:28:36.000 288 21250.65 364.31 43017.09 47981.08 2019-10-15 10:28:37.000 288 21250.61 364.32 43017.10 47981.08 2019-10-15 10:28:38.000 288 21250.63 364.32 43017.08 47981.08 2019-10-15 10:28:39.000 288 21250.63 364.31 43017.11 47981.12 2019-10-15 10:28:40.000 288 21250.63 364.27 43017.14 47981.10 2019-10-15 10:28:41.000 288 21250.61 364.26 43017.13 47981.09 2019-10-15 10:28:42.000 288 21250.63 364.26 43017.12 47981.11 2019-10-15 10:28:43.000 288 21250.60 364.23 43017.15 47981.12 2019-10-15 10:28:44.000 288 21250.59 364.25 43017.15 47981.12 2019-10-15 10:28:45.000 288 21250.57 364.29 43017.18 47981.15 2019-10-15 10:28:46.000 288 21250.57 364.33 43017.15 47981.15 2019-10-15 10:28:47.000 288 21250.55 364.37 43017.11 47981.14 2019-10-15 10:28:48.000 288 21250.57 364.36 43017.14 47981.10 2019-10-15 10:28:49.000 288 21250.58 364.34 43017.12 47981.13 2019-10-15 10:28:50.000 288 21250.63 364.31 43017.10 47981.10 2019-10-15 10:28:51.000 288 21250.64 364.25 43017.16 47981.13 2019-10-15 10:28:52.000 288 21250.64 364.18 43017.20 47981.14 2019-10-15 10:28:53.000 288 21250.63 364.17 43017.18 47981.19 2019-10-15 10:28:54.000 288 21250.60 364.15 43017.21 47981.21 2019-10-15 10:28:55.000 288 21250.60 364.16 43017.27 47981.21 2019-10-15 10:28:56.000 288 21250.60 364.11 43017.28 47981.24 2019-10-15 10:28:57.000 288 21250.62 364.09 43017.29 47981.26 2019-10-15 10:28:58.000 288 21250.64 364.04 43017.32 47981.27 2019-10-15 10:28:59.000 288 21250.60 364.03 43017.34 47981.28 2019-10-15 10:29:00.000 288 21250.60 364.01 43017.36 47981.31 2019-10-15 10:29:01.000 288 21250.62 364.01 43017.43 47981.34 2019-10-15 10:29:02.000 288 21250.62 364.04 43017.41 47981.35 2019-10-15 10:29:03.000 288 21250.62 364.05 43017.36 47981.37 2019-10-15 10:29:04.000 288 21250.64 364.06 43017.43 47981.36 2019-10-15 10:29:05.000 288 21250.61 364.11 43017.38 47981.36 2019-10-15 10:29:06.000 288 21250.60 364.12 43017.36 47981.33 2019-10-15 10:29:07.000 288 21250.63 364.09 43017.36 47981.31 2019-10-15 10:29:08.000 288 21250.59 364.08 43017.35 47981.33 2019-10-15 10:29:09.000 288 21250.54 364.09 43017.33 47981.32 2019-10-15 10:29:10.000 288 21250.55 364.13 43017.35 47981.30 2019-10-15 10:29:11.000 288 21250.56 364.14 43017.34 47981.29 2019-10-15 10:29:12.000 288 21250.55 364.14 43017.33 47981.29 2019-10-15 10:29:13.000 288 21250.51 364.20 43017.32 47981.29 2019-10-15 10:29:14.000 288 21250.48 364.25 43017.29 47981.21 2019-10-15 10:29:15.000 288 21250.44 364.30 43017.27 47981.20 2019-10-15 10:29:16.000 288 21250.39 364.38 43017.24 47981.17 2019-10-15 10:29:17.000 288 21250.39 364.38 43017.20 47981.11 2019-10-15 10:29:18.000 288 21250.41 364.39 43017.18 47981.13 2019-10-15 10:29:19.000 288 21250.43 364.38 43017.22 47981.09 2019-10-15 10:29:20.000 288 21250.45 364.39 43017.21 47981.10 2019-10-15 10:29:21.000 288 21250.50 364.43 43017.19 47981.10 2019-10-15 10:29:22.000 288 21250.50 364.42 43017.20 47981.13 2019-10-15 10:29:23.000 288 21250.49 364.40 43017.19 47981.12 2019-10-15 10:29:24.000 288 21250.48 364.37 43017.17 47981.11 2019-10-15 10:29:25.000 288 21250.46 364.34 43017.19 47981.12 2019-10-15 10:29:26.000 288 21250.44 364.28 43017.20 47981.09 2019-10-15 10:29:27.000 288 21250.42 364.26 43017.24 47981.11 2019-10-15 10:29:28.000 288 21250.42 364.27 43017.28 47981.17 2019-10-15 10:29:29.000 288 21250.42 364.29 43017.28 47981.17 2019-10-15 10:29:30.000 288 21250.47 364.29 43017.29 47981.21 2019-10-15 10:29:31.000 288 21250.51 364.28 43017.31 47981.22 2019-10-15 10:29:32.000 288 21250.51 364.28 43017.31 47981.22 2019-10-15 10:29:33.000 288 21250.52 364.29 43017.28 47981.24 2019-10-15 10:29:34.000 288 21250.51 364.33 43017.27 47981.20 2019-10-15 10:29:35.000 288 21250.52 364.37 43017.26 47981.23 2019-10-15 10:29:36.000 288 21250.52 364.35 43017.24 47981.21 2019-10-15 10:29:37.000 288 21250.50 364.34 43017.21 47981.17 2019-10-15 10:29:38.000 288 21250.50 364.34 43017.20 47981.14 2019-10-15 10:29:39.000 288 21250.48 364.33 43017.17 47981.13 2019-10-15 10:29:40.000 288 21250.48 364.31 43017.16 47981.13 2019-10-15 10:29:41.000 288 21250.43 364.33 43017.15 47981.14 2019-10-15 10:29:42.000 288 21250.42 364.32 43017.15 47981.10 2019-10-15 10:29:43.000 288 21250.41 364.31 43017.14 47981.09 2019-10-15 10:29:44.000 288 21250.40 364.31 43017.15 47981.07 2019-10-15 10:29:45.000 288 21250.41 364.30 43017.17 47981.06 2019-10-15 10:29:46.000 288 21250.43 364.28 43017.16 47981.07 2019-10-15 10:29:47.000 288 21250.42 364.27 43017.17 47981.14 2019-10-15 10:29:48.000 288 21250.40 364.27 43017.17 47981.10 2019-10-15 10:29:49.000 288 21250.40 364.26 43017.20 47981.13 2019-10-15 10:29:50.000 288 21250.39 364.28 43017.25 47981.14 2019-10-15 10:29:51.000 288 21250.38 364.27 43017.24 47981.15 2019-10-15 10:29:52.000 288 21250.40 364.26 43017.26 47981.13 2019-10-15 10:29:53.000 288 21250.41 364.24 43017.27 47981.17 2019-10-15 10:29:54.000 288 21250.39 364.25 43017.28 47981.19 2019-10-15 10:29:55.000 288 21250.43 364.24 43017.27 47981.20 2019-10-15 10:29:56.000 288 21250.43 364.26 43017.29 47981.20 2019-10-15 10:29:57.000 288 21250.47 364.23 43017.32 47981.23 2019-10-15 10:29:58.000 288 21250.47 364.24 43017.32 47981.22 2019-10-15 10:29:59.000 288 21250.46 364.25 43017.29 47981.25 2019-10-15 10:30:00.000 288 21250.48 364.23 43017.33 47981.23 2019-10-15 10:30:01.000 288 21250.42 364.28 43017.31 47981.23 2019-10-15 10:30:02.000 288 21250.44 364.28 43017.31 47981.23 2019-10-15 10:30:03.000 288 21250.45 364.28 43017.31 47981.26 2019-10-15 10:30:04.000 288 21250.44 364.27 43017.30 47981.21 2019-10-15 10:30:05.000 288 21250.44 364.27 43017.30 47981.25 2019-10-15 10:30:06.000 288 21250.46 364.25 43017.31 47981.24 2019-10-15 10:30:07.000 288 21250.45 364.25 43017.28 47981.21 2019-10-15 10:30:08.000 288 21250.42 364.26 43017.29 47981.21 2019-10-15 10:30:09.000 288 21250.40 364.32 43017.30 47981.20 2019-10-15 10:30:10.000 288 21250.39 364.34 43017.30 47981.19 2019-10-15 10:30:11.000 288 21250.38 364.38 43017.26 47981.16 2019-10-15 10:30:12.000 288 21250.38 364.39 43017.23 47981.14 2019-10-15 10:30:13.000 288 21250.36 364.42 43017.18 47981.15 2019-10-15 10:30:14.000 288 21250.36 364.43 43017.14 47981.07 2019-10-15 10:30:15.000 288 21250.37 364.43 43017.11 47981.06 2019-10-15 10:30:16.000 288 21250.40 364.39 43017.09 47981.04 2019-10-15 10:30:17.000 288 21250.42 364.39 43017.11 47981.06 2019-10-15 10:30:18.000 288 21250.44 364.37 43017.13 47981.06 2019-10-15 10:30:19.000 288 21250.49 364.34 43017.11 47981.06 2019-10-15 10:30:20.000 288 21250.48 364.37 43017.13 47981.10 2019-10-15 10:30:21.000 288 21250.49 364.39 43017.13 47981.10 2019-10-15 10:30:22.000 288 21250.52 364.37 43017.12 47981.08 2019-10-15 10:30:23.000 288 21250.49 364.39 43017.10 47981.10 2019-10-15 10:30:24.000 288 21250.48 364.42 43017.08 47981.06 2019-10-15 10:30:25.000 288 21250.40 364.45 43017.03 47981.04 2019-10-15 10:30:26.000 288 21250.37 364.49 43017.02 47980.97 2019-10-15 10:30:27.000 288 21250.36 364.49 43017.01 47980.98 2019-10-15 10:30:28.000 288 21250.34 364.48 43017.01 47980.91 2019-10-15 10:30:29.000 288 21250.31 364.51 43016.96 47980.87 2019-10-15 10:30:30.000 288 21250.24 364.51 43016.95 47980.84 2019-10-15 10:30:31.000 288 21250.20 364.51 43016.94 47980.81 2019-10-15 10:30:32.000 288 21250.24 364.52 43016.90 47980.78 2019-10-15 10:30:33.000 288 21250.26 364.52 43016.86 47980.75 2019-10-15 10:30:34.000 288 21250.30 364.54 43016.86 47980.78 2019-10-15 10:30:35.000 288 21250.33 364.60 43016.84 47980.77 2019-10-15 10:30:36.000 288 21250.34 364.61 43016.80 47980.77 2019-10-15 10:30:37.000 288 21250.34 364.60 43016.73 47980.72 2019-10-15 10:30:38.000 288 21250.35 364.60 43016.73 47980.70 2019-10-15 10:30:39.000 288 21250.38 364.57 43016.76 47980.70 2019-10-15 10:30:40.000 288 21250.35 364.57 43016.76 47980.67 2019-10-15 10:30:41.000 288 21250.36 364.63 43016.75 47980.67 2019-10-15 10:30:42.000 288 21250.37 364.63 43016.72 47980.68 2019-10-15 10:30:43.000 288 21250.37 364.61 43016.71 47980.67 2019-10-15 10:30:44.000 288 21250.40 364.61 43016.68 47980.67 2019-10-15 10:30:45.000 288 21250.43 364.64 43016.69 47980.66 2019-10-15 10:30:46.000 288 21250.44 364.63 43016.69 47980.65 2019-10-15 10:30:47.000 288 21250.48 364.60 43016.71 47980.68 2019-10-15 10:30:48.000 288 21250.49 364.60 43016.68 47980.69 2019-10-15 10:30:49.000 288 21250.49 364.57 43016.72 47980.69 2019-10-15 10:30:50.000 288 21250.52 364.56 43016.72 47980.71 2019-10-15 10:30:51.000 288 21250.51 364.55 43016.77 47980.73 2019-10-15 10:30:52.000 288 21250.52 364.50 43016.78 47980.74 2019-10-15 10:30:53.000 288 21250.55 364.43 43016.79 47980.76 2019-10-15 10:30:54.000 288 21250.59 364.37 43016.84 47980.80 2019-10-15 10:30:55.000 288 21250.59 364.34 43016.87 47980.84 2019-10-15 10:30:56.000 288 21250.55 364.30 43016.94 47980.84 2019-10-15 10:30:57.000 288 21250.53 364.22 43016.99 47980.95 2019-10-15 10:30:58.000 288 21250.50 364.12 43017.06 47980.92 2019-10-15 10:30:59.000 288 21250.49 364.04 43017.12 47980.98 2019-10-15 10:31:00.000 288 21250.50 364.04 43017.13 47981.06 2019-10-15 10:31:01.000 288 21250.53 364.05 43017.15 47981.11 2019-10-15 10:31:02.000 288 21250.58 364.05 43017.16 47981.13 2019-10-15 10:31:03.000 288 21250.59 364.08 43017.18 47981.15 2019-10-15 10:31:04.000 288 21250.56 364.10 43017.14 47981.12 2019-10-15 10:31:05.000 288 21250.54 364.04 43017.14 47981.14 2019-10-15 10:31:06.000 288 21250.50 364.04 43017.16 47981.10 2019-10-15 10:31:07.000 288 21250.48 364.04 43017.21 47981.15 2019-10-15 10:31:08.000 288 21250.45 364.04 43017.18 47981.12 2019-10-15 10:31:09.000 288 21250.47 364.03 43017.19 47981.13 2019-10-15 10:31:10.000 288 21250.49 364.02 43017.18 47981.12 2019-10-15 10:31:11.000 288 21250.51 364.05 43017.17 47981.12 2019-10-15 10:31:12.000 288 21250.48 364.05 43017.19 47981.11 2019-10-15 10:31:13.000 288 21250.46 364.08 43017.15 47981.11 2019-10-15 10:31:14.000 288 21250.45 364.07 43017.17 47981.08 2019-10-15 10:31:15.000 288 21250.45 364.11 43017.17 47981.09 2019-10-15 10:31:16.000 288 21250.45 364.13 43017.17 47981.06 2019-10-15 10:31:17.000 288 21250.45 364.14 43017.17 47981.09 2019-10-15 10:31:18.000 288 21250.45 364.18 43017.15 47981.04 2019-10-15 10:31:19.000 288 21250.46 364.20 43017.12 47981.06 2019-10-15 10:31:20.000 288 21250.47 364.19 43017.09 47981.03 2019-10-15 10:31:21.000 288 21250.51 364.17 43017.07 47981.05 2019-10-15 10:31:22.000 288 21250.53 364.14 43017.07 47981.03 2019-10-15 10:31:23.000 288 21250.54 364.13 43017.07 47981.06 2019-10-15 10:31:24.000 288 21250.53 364.09 43017.06 47981.01 2019-10-15 10:31:25.000 288 21250.54 364.03 43017.07 47981.02 2019-10-15 10:31:26.000 288 21250.62 363.93 43017.10 47981.05 2019-10-15 10:31:27.000 288 21250.63 363.87 43017.09 47981.08 2019-10-15 10:31:28.000 288 21250.66 363.85 43017.13 47981.10 2019-10-15 10:31:29.000 288 21250.68 363.82 43017.10 47981.12 2019-10-15 10:31:30.000 288 21250.67 363.78 43017.15 47981.13 2019-10-15 10:31:31.000 288 21250.66 363.74 43017.18 47981.15 2019-10-15 10:31:32.000 288 21250.67 363.71 43017.17 47981.14 2019-10-15 10:31:33.000 288 21250.62 363.67 43017.14 47981.15 2019-10-15 10:31:34.000 288 21250.60 363.64 43017.14 47981.17 2019-10-15 10:31:35.000 288 21250.60 363.62 43017.16 47981.11 2019-10-15 10:31:36.000 288 21250.58 363.60 43017.17 47981.12 2019-10-15 10:31:37.000 288 21250.54 363.57 43017.13 47981.13 2019-10-15 10:31:38.000 288 21250.55 363.55 43017.14 47981.06 2019-10-15 10:31:39.000 288 21250.58 363.54 43017.08 47981.08 2019-10-15 10:31:40.000 288 21250.56 363.52 43017.06 47981.09 2019-10-15 10:31:41.000 288 21250.58 363.52 43017.07 47981.05 2019-10-15 10:31:42.000 288 21250.54 363.54 43017.05 47981.02 2019-10-15 10:31:43.000 288 21250.56 363.52 43017.06 47981.02 2019-10-15 10:31:44.000 288 21250.58 363.54 43017.01 47981.00 2019-10-15 10:31:45.000 288 21250.59 363.54 43016.98 47980.99 2019-10-15 10:31:46.000 288 21250.60 363.52 43016.97 47980.96 2019-10-15 10:31:47.000 288 21250.63 363.52 43016.90 47980.93 2019-10-15 10:31:48.000 288 21250.65 363.52 43016.83 47980.91 2019-10-15 10:31:49.000 288 21250.66 363.53 43016.82 47980.91 2019-10-15 10:31:50.000 288 21250.68 363.51 43016.81 47980.88 2019-10-15 10:31:51.000 288 21250.70 363.49 43016.76 47980.88 2019-10-15 10:31:52.000 288 21250.72 363.50 43016.76 47980.85 2019-10-15 10:31:53.000 288 21250.70 363.48 43016.74 47980.84 2019-10-15 10:31:54.000 288 21250.68 363.45 43016.72 47980.82 2019-10-15 10:31:55.000 288 21250.68 363.38 43016.72 47980.80 2019-10-15 10:31:56.000 288 21250.70 363.33 43016.72 47980.79 2019-10-15 10:31:57.000 288 21250.70 363.30 43016.72 47980.79 2019-10-15 10:31:58.000 288 21250.69 363.21 43016.75 47980.80 2019-10-15 10:31:59.000 288 21250.74 363.15 43016.78 47980.81 2019-10-15 10:32:00.000 288 21250.77 363.09 43016.78 47980.84 2019-10-15 10:32:01.000 288 21250.79 363.01 43016.78 47980.89 2019-10-15 10:32:02.000 288 21250.82 362.94 43016.82 47980.89 2019-10-15 10:32:03.000 288 21250.80 362.90 43016.86 47980.92 2019-10-15 10:32:04.000 288 21250.84 362.82 43016.87 47980.97 2019-10-15 10:32:05.000 288 21250.82 362.78 43016.91 47980.97 2019-10-15 10:32:06.000 288 21250.83 362.77 43016.90 47980.98 2019-10-15 10:32:07.000 288 21250.79 362.74 43016.89 47981.01 2019-10-15 10:32:08.000 288 21250.78 362.69 43016.87 47980.98 2019-10-15 10:32:09.000 288 21250.81 362.67 43016.89 47980.99 2019-10-15 10:32:10.000 288 21250.77 362.63 43016.89 47980.97 2019-10-15 10:32:11.000 288 21250.77 362.58 43016.92 47981.00 2019-10-15 10:32:12.000 288 21250.75 362.59 43016.94 47980.98 2019-10-15 10:32:13.000 288 21250.77 362.62 43016.92 47981.01 2019-10-15 10:32:14.000 288 21250.76 362.63 43016.93 47981.01 2019-10-15 10:32:15.000 288 21250.77 362.61 43016.91 47980.97 2019-10-15 10:32:16.000 288 21250.80 362.59 43016.87 47980.97 2019-10-15 10:32:17.000 288 21250.79 362.58 43016.86 47980.96 2019-10-15 10:32:18.000 288 21250.79 362.54 43016.86 47980.96 2019-10-15 10:32:19.000 288 21250.81 362.50 43016.83 47980.93 2019-10-15 10:32:20.000 288 21250.84 362.49 43016.76 47980.94 2019-10-15 10:32:21.000 288 21250.84 362.44 43016.78 47980.94 2019-10-15 10:32:22.000 288 21250.88 362.38 43016.76 47980.91 2019-10-15 10:32:23.000 288 21250.90 362.37 43016.73 47980.93 2019-10-15 10:32:24.000 288 21250.92 362.33 43016.73 47980.92 2019-10-15 10:32:25.000 288 21250.97 362.27 43016.70 47980.92 2019-10-15 10:32:26.000 288 21250.97 362.26 43016.72 47980.91 2019-10-15 10:32:27.000 288 21250.96 362.25 43016.73 47980.92 2019-10-15 10:32:28.000 288 21250.97 362.21 43016.71 47980.90 2019-10-15 10:32:29.000 288 21250.90 362.19 43016.70 47980.90 2019-10-15 10:32:30.000 288 21250.88 362.16 43016.72 47980.86 2019-10-15 10:32:31.000 288 21250.88 362.14 43016.72 47980.85 2019-10-15 10:32:32.000 288 21250.87 362.12 43016.68 47980.80 2019-10-15 10:32:33.000 288 21250.86 362.09 43016.68 47980.82 2019-10-15 10:32:34.000 288 21250.86 362.10 43016.64 47980.80 2019-10-15 10:32:35.000 288 21250.85 362.13 43016.63 47980.75 2019-10-15 10:32:36.000 288 21250.81 362.15 43016.59 47980.75 2019-10-15 10:32:37.000 288 21250.78 362.12 43016.56 47980.71 2019-10-15 10:32:38.000 288 21250.81 362.14 43016.57 47980.67 2019-10-15 10:32:39.000 288 21250.81 362.12 43016.56 47980.68 2019-10-15 10:32:40.000 288 21250.78 362.12 43016.52 47980.68 2019-10-15 10:32:41.000 288 21250.81 362.10 43016.54 47980.65 2019-10-15 10:32:42.000 288 21250.83 362.07 43016.52 47980.67 2019-10-15 10:32:43.000 288 21250.83 362.05 43016.52 47980.67 2019-10-15 10:32:44.000 288 21250.84 362.05 43016.54 47980.67 2019-10-15 10:32:45.000 288 21250.86 362.05 43016.53 47980.67 2019-10-15 10:32:46.000 288 21250.85 362.01 43016.51 47980.68 2019-10-15 10:32:47.000 288 21250.87 361.95 43016.52 47980.70 2019-10-15 10:32:48.000 288 21250.92 361.91 43016.52 47980.67 2019-10-15 10:32:49.000 288 21250.93 361.87 43016.55 47980.69 2019-10-15 10:32:50.000 288 21250.91 361.80 43016.56 47980.74 2019-10-15 10:32:51.000 288 21250.89 361.78 43016.59 47980.73 2019-10-15 10:32:52.000 288 21250.88 361.79 43016.61 47980.76 2019-10-15 10:32:53.000 288 21250.87 361.83 43016.59 47980.76 2019-10-15 10:32:54.000 288 21250.91 361.87 43016.61 47980.80 2019-10-15 10:32:55.000 288 21250.91 361.89 43016.56 47980.75 2019-10-15 10:32:56.000 288 21250.91 361.89 43016.54 47980.77 2019-10-15 10:32:57.000 288 21250.90 361.89 43016.54 47980.73 2019-10-15 10:32:58.000 288 21250.89 361.87 43016.53 47980.74 2019-10-15 10:32:59.000 288 21250.87 361.83 43016.54 47980.75 2019-10-15 10:33:00.000 288 21250.85 361.88 43016.53 47980.71 2019-10-15 10:33:01.000 288 21250.83 361.89 43016.51 47980.71 2019-10-15 10:33:02.000 288 21250.87 361.91 43016.50 47980.70 2019-10-15 10:33:03.000 288 21250.86 361.95 43016.48 47980.67 2019-10-15 10:33:04.000 288 21250.87 361.97 43016.46 47980.65 2019-10-15 10:33:05.000 288 21250.88 361.96 43016.44 47980.64 2019-10-15 10:33:06.000 288 21250.84 361.97 43016.40 47980.63 2019-10-15 10:33:07.000 288 21250.80 361.94 43016.42 47980.57 2019-10-15 10:33:08.000 288 21250.81 361.93 43016.43 47980.55 2019-10-15 10:33:09.000 288 21250.82 361.91 43016.39 47980.54 2019-10-15 10:33:10.000 288 21250.81 361.87 43016.38 47980.54 2019-10-15 10:33:11.000 288 21250.87 361.81 43016.40 47980.54 2019-10-15 10:33:12.000 288 21250.88 361.76 43016.42 47980.57 2019-10-15 10:33:13.000 288 21250.85 361.70 43016.43 47980.60 2019-10-15 10:33:14.000 288 21250.86 361.71 43016.49 47980.64 2019-10-15 10:33:15.000 288 21250.89 361.72 43016.50 47980.69 2019-10-15 10:33:16.000 288 21250.92 361.71 43016.51 47980.66 2019-10-15 10:33:17.000 288 21250.94 361.74 43016.49 47980.71 2019-10-15 10:33:18.000 288 21250.92 361.75 43016.48 47980.71 2019-10-15 10:33:19.000 288 21250.94 361.72 43016.50 47980.71 2019-10-15 10:33:20.000 288 21250.93 361.74 43016.51 47980.71 2019-10-15 10:33:21.000 288 21250.95 361.72 43016.51 47980.70 2019-10-15 10:33:22.000 288 21250.93 361.71 43016.48 47980.70 2019-10-15 10:33:23.000 288 21250.91 361.73 43016.46 47980.70 2019-10-15 10:33:24.000 288 21250.87 361.74 43016.47 47980.68 2019-10-15 10:33:25.000 288 21250.84 361.75 43016.45 47980.65 2019-10-15 10:33:26.000 288 21250.82 361.78 43016.43 47980.62 2019-10-15 10:33:27.000 288 21250.78 361.79 43016.44 47980.60 2019-10-15 10:33:28.000 288 21250.81 361.74 43016.42 47980.58 2019-10-15 10:33:29.000 288 21250.80 361.65 43016.47 47980.58 2019-10-15 10:33:30.000 288 21250.81 361.62 43016.48 47980.60 2019-10-15 10:33:31.000 288 21250.81 361.62 43016.52 47980.64 2019-10-15 10:33:32.000 288 21250.79 361.62 43016.54 47980.66 2019-10-15 10:33:33.000 288 21250.80 361.59 43016.60 47980.69 2019-10-15 10:33:34.000 288 21250.85 361.54 43016.62 47980.72 2019-10-15 10:33:35.000 288 21250.83 361.51 43016.63 47980.75 2019-10-15 10:33:36.000 288 21250.84 361.51 43016.65 47980.78 2019-10-15 10:33:37.000 288 21250.87 361.48 43016.67 47980.82 2019-10-15 10:33:38.000 288 21250.90 361.47 43016.70 47980.84 2019-10-15 10:33:39.000 288 21250.90 361.46 43016.73 47980.88 2019-10-15 10:33:40.000 288 21250.90 361.47 43016.74 47980.89 2019-10-15 10:33:41.000 288 21250.92 361.48 43016.76 47980.93 2019-10-15 10:33:42.000 288 21250.91 361.50 43016.81 47980.92 2019-10-15 10:33:43.000 288 21250.89 361.52 43016.82 47980.94 2019-10-15 10:33:44.000 288 21250.88 361.56 43016.78 47980.91 2019-10-15 10:33:45.000 288 21250.88 361.58 43016.75 47980.92 2019-10-15 10:33:46.000 288 21250.86 361.59 43016.71 47980.90 2019-10-15 10:33:47.000 288 21250.78 361.62 43016.66 47980.85 2019-10-15 10:33:48.000 288 21250.78 361.63 43016.68 47980.83 2019-10-15 10:33:49.000 288 21250.73 361.65 43016.69 47980.82 2019-10-15 10:33:50.000 288 21250.73 361.63 43016.67 47980.80 2019-10-15 10:33:51.000 288 21250.73 361.66 43016.66 47980.80 2019-10-15 10:33:52.000 288 21250.74 361.67 43016.67 47980.77 2019-10-15 10:33:53.000 288 21250.69 361.66 43016.64 47980.78 2019-10-15 10:33:54.000 288 21250.64 361.66 43016.66 47980.76 2019-10-15 10:33:55.000 288 21250.61 361.67 43016.66 47980.74 2019-10-15 10:33:56.000 288 21250.59 361.71 43016.67 47980.75 2019-10-15 10:33:57.000 288 21250.59 361.73 43016.68 47980.75 2019-10-15 10:33:58.000 288 21250.59 361.73 43016.72 47980.76 2019-10-15 10:33:59.000 288 21250.58 361.70 43016.74 47980.76 2019-10-15 10:34:00.000 288 21250.55 361.71 43016.76 47980.73 2019-10-15 10:34:01.000 288 21250.50 361.77 43016.76 47980.75 2019-10-15 10:34:02.000 288 21250.49 361.84 43016.74 47980.71 2019-10-15 10:34:03.000 288 21250.47 361.87 43016.69 47980.71 2019-10-15 10:34:04.000 288 21250.48 361.90 43016.67 47980.67 2019-10-15 10:34:05.000 288 21250.46 361.92 43016.66 47980.66 2019-10-15 10:34:06.000 288 21250.46 361.94 43016.66 47980.63 2019-10-15 10:34:07.000 288 21250.43 361.94 43016.68 47980.63 2019-10-15 10:34:08.000 288 21250.40 361.92 43016.64 47980.59 2019-10-15 10:34:09.000 288 21250.39 361.94 43016.63 47980.64 2019-10-15 10:34:10.000 288 21250.40 361.94 43016.63 47980.58 2019-10-15 10:34:11.000 288 21250.37 361.96 43016.62 47980.61 2019-10-15 10:34:12.000 288 21250.35 362.01 43016.62 47980.60 2019-10-15 10:34:13.000 288 21250.36 362.07 43016.65 47980.59 2019-10-15 10:34:14.000 288 21250.39 362.11 43016.59 47980.57 2019-10-15 10:34:15.000 288 21250.41 362.16 43016.59 47980.57 2019-10-15 10:34:16.000 288 21250.41 362.20 43016.59 47980.55 2019-10-15 10:34:17.000 288 21250.38 362.16 43016.60 47980.51 2019-10-15 10:34:18.000 288 21250.33 362.14 43016.58 47980.54 2019-10-15 10:34:19.000 288 21250.33 362.13 43016.55 47980.52 2019-10-15 10:34:20.000 288 21250.33 362.15 43016.60 47980.50 2019-10-15 10:34:21.000 288 21250.30 362.23 43016.60 47980.51 2019-10-15 10:34:22.000 288 21250.29 362.29 43016.56 47980.49 2019-10-15 10:34:23.000 288 21250.23 362.33 43016.55 47980.45 2019-10-15 10:34:24.000 288 21250.22 362.33 43016.50 47980.45 2019-10-15 10:34:25.000 288 21250.22 362.36 43016.48 47980.43 2019-10-15 10:34:26.000 288 21250.23 362.36 43016.46 47980.39 2019-10-15 10:34:27.000 288 21250.24 362.34 43016.44 47980.37 2019-10-15 10:34:28.000 288 21250.24 362.34 43016.42 47980.37 2019-10-15 10:34:29.000 288 21250.25 362.35 43016.41 47980.39 2019-10-15 10:34:30.000 288 21250.23 362.34 43016.45 47980.34 2019-10-15 10:34:31.000 288 21250.23 362.33 43016.44 47980.35 2019-10-15 10:34:32.000 288 21250.21 362.37 43016.46 47980.39 2019-10-15 10:34:33.000 288 21250.18 362.42 43016.42 47980.37 2019-10-15 10:34:34.000 288 21250.17 362.45 43016.37 47980.34 2019-10-15 10:34:35.000 288 21250.20 362.48 43016.39 47980.34 2019-10-15 10:34:36.000 288 21250.28 362.47 43016.40 47980.32 2019-10-15 10:34:37.000 288 21250.33 362.48 43016.38 47980.35 2019-10-15 10:34:38.000 288 21250.32 362.49 43016.39 47980.36 2019-10-15 10:34:39.000 288 21250.33 362.51 43016.35 47980.38 2019-10-15 10:34:40.000 288 21250.33 362.53 43016.38 47980.37 2019-10-15 10:34:41.000 288 21250.34 362.53 43016.43 47980.41 2019-10-15 10:34:42.000 288 21250.35 362.56 43016.44 47980.41 2019-10-15 10:34:43.000 288 21250.36 362.56 43016.45 47980.43 2019-10-15 10:34:44.000 288 21250.36 362.56 43016.44 47980.42 2019-10-15 10:34:45.000 288 21250.32 362.58 43016.47 47980.41 2019-10-15 10:34:46.000 288 21250.29 362.57 43016.49 47980.42 2019-10-15 10:34:47.000 288 21250.29 362.56 43016.51 47980.42 2019-10-15 10:34:48.000 288 21250.29 362.58 43016.52 47980.50 2019-10-15 10:34:49.000 288 21250.36 362.62 43016.52 47980.48 2019-10-15 10:34:50.000 288 21250.38 362.64 43016.52 47980.47 2019-10-15 10:34:51.000 288 21250.38 362.70 43016.50 47980.47 2019-10-15 10:34:52.000 288 21250.40 362.71 43016.50 47980.50 2019-10-15 10:34:53.000 288 21250.41 362.73 43016.51 47980.51 2019-10-15 10:34:54.000 288 21250.42 362.77 43016.51 47980.48 2019-10-15 10:34:55.000 288 21250.40 362.77 43016.45 47980.47 2019-10-15 10:34:56.000 288 21250.40 362.76 43016.46 47980.47 2019-10-15 10:34:57.000 288 21250.36 362.76 43016.46 47980.45 2019-10-15 10:34:58.000 288 21250.34 362.73 43016.44 47980.44 2019-10-15 10:34:59.000 288 21250.30 362.68 43016.49 47980.41 2019-10-15 10:35:00.000 288 21250.28 362.67 43016.51 47980.44 2019-10-15 10:35:01.000 288 21250.30 362.66 43016.52 47980.43 2019-10-15 10:35:02.000 288 21250.27 362.67 43016.54 47980.44 2019-10-15 10:35:03.000 288 21250.31 362.66 43016.54 47980.44 2019-10-15 10:35:04.000 288 21250.31 362.68 43016.54 47980.44 2019-10-15 10:35:05.000 288 21250.31 362.70 43016.51 47980.44 2019-10-15 10:35:06.000 288 21250.27 362.73 43016.50 47980.42 2019-10-15 10:35:07.000 288 21250.27 362.74 43016.49 47980.43 2019-10-15 10:35:08.000 288 21250.30 362.67 43016.47 47980.40 2019-10-15 10:35:09.000 288 21250.25 362.65 43016.47 47980.42 2019-10-15 10:35:10.000 288 21250.24 362.66 43016.50 47980.42 2019-10-15 10:35:11.000 288 21250.24 362.66 43016.51 47980.45 2019-10-15 10:35:12.000 288 21250.26 362.69 43016.50 47980.43 2019-10-15 10:35:13.000 288 21250.27 362.73 43016.47 47980.45 2019-10-15 10:35:14.000 288 21250.31 362.74 43016.47 47980.42 2019-10-15 10:35:15.000 288 21250.34 362.72 43016.47 47980.42 2019-10-15 10:35:16.000 288 21250.31 362.71 43016.45 47980.40 2019-10-15 10:35:17.000 288 21250.32 362.72 43016.43 47980.40 2019-10-15 10:35:18.000 288 21250.34 362.73 43016.43 47980.40 2019-10-15 10:35:19.000 288 21250.38 362.76 43016.41 47980.38 2019-10-15 10:35:20.000 288 21250.38 362.76 43016.36 47980.37 2019-10-15 10:35:21.000 288 21250.39 362.74 43016.36 47980.37 2019-10-15 10:35:22.000 288 21250.38 362.77 43016.35 47980.33 2019-10-15 10:35:23.000 288 21250.38 362.79 43016.35 47980.35 2019-10-15 10:35:24.000 288 21250.40 362.79 43016.31 47980.32 2019-10-15 10:35:25.000 288 21250.40 362.78 43016.29 47980.30 2019-10-15 10:35:26.000 288 21250.39 362.77 43016.31 47980.31 2019-10-15 10:35:27.000 288 21250.38 362.72 43016.31 47980.33 2019-10-15 10:35:28.000 288 21250.40 362.73 43016.32 47980.32 2019-10-15 10:35:29.000 288 21250.41 362.71 43016.34 47980.36 2019-10-15 10:35:30.000 288 21250.42 362.70 43016.31 47980.31 2019-10-15 10:35:31.000 288 21250.43 362.69 43016.34 47980.34 2019-10-15 10:35:32.000 288 21250.40 362.72 43016.34 47980.34 2019-10-15 10:35:33.000 288 21250.40 362.74 43016.34 47980.34 2019-10-15 10:35:34.000 288 21250.41 362.76 43016.30 47980.32 2019-10-15 10:35:35.000 288 21250.39 362.77 43016.29 47980.30 2019-10-15 10:35:36.000 288 21250.43 362.75 43016.28 47980.31 2019-10-15 10:35:37.000 288 21250.45 362.73 43016.29 47980.33 2019-10-15 10:35:38.000 288 21250.46 362.72 43016.30 47980.33 2019-10-15 10:35:39.000 288 21250.43 362.70 43016.31 47980.34 2019-10-15 10:35:40.000 288 21250.42 362.65 43016.35 47980.32 2019-10-15 10:35:41.000 288 21250.43 362.61 43016.33 47980.35 2019-10-15 10:35:42.000 288 21250.42 362.54 43016.37 47980.36 2019-10-15 10:35:43.000 288 21250.39 362.51 43016.44 47980.42 2019-10-15 10:35:44.000 288 21250.38 362.49 43016.46 47980.44 2019-10-15 10:35:45.000 288 21250.38 362.45 43016.44 47980.41 2019-10-15 10:35:46.000 288 21250.35 362.46 43016.40 47980.41 2019-10-15 10:35:47.000 288 21250.36 362.45 43016.41 47980.42 2019-10-15 10:35:48.000 288 21250.31 362.43 43016.43 47980.41 2019-10-15 10:35:49.000 288 21250.25 362.39 43016.45 47980.40 2019-10-15 10:35:50.000 288 21250.22 362.36 43016.47 47980.40 2019-10-15 10:35:51.000 288 21250.22 362.37 43016.48 47980.39 2019-10-15 10:35:52.000 288 21250.23 362.36 43016.47 47980.40 2019-10-15 10:35:53.000 288 21250.23 362.34 43016.48 47980.37 2019-10-15 10:35:54.000 288 21250.23 362.33 43016.49 47980.40 2019-10-15 10:35:55.000 288 21250.26 362.32 43016.52 47980.39 2019-10-15 10:35:56.000 288 21250.25 362.32 43016.48 47980.38 2019-10-15 10:35:57.000 288 21250.25 362.31 43016.49 47980.36 2019-10-15 10:35:58.000 288 21250.21 362.30 43016.50 47980.37 2019-10-15 10:35:59.000 288 21250.22 362.30 43016.48 47980.36 2019-10-15 10:36:00.000 288 21250.24 362.30 43016.49 47980.36 2019-10-15 10:36:01.000 288 21250.22 362.28 43016.50 47980.37 2019-10-15 10:36:02.000 288 21250.21 362.26 43016.50 47980.37 2019-10-15 10:36:03.000 288 21250.17 362.25 43016.48 47980.35 2019-10-15 10:36:04.000 288 21250.13 362.22 43016.50 47980.36 2019-10-15 10:36:05.000 288 21250.11 362.19 43016.53 47980.37 2019-10-15 10:36:06.000 288 21250.11 362.20 43016.54 47980.37 2019-10-15 10:36:07.000 288 21250.07 362.19 43016.56 47980.37 2019-10-15 10:36:08.000 288 21250.03 362.18 43016.55 47980.36 2019-10-15 10:36:09.000 288 21250.04 362.16 43016.58 47980.38 2019-10-15 10:36:10.000 288 21250.05 362.14 43016.62 47980.39 2019-10-15 10:36:11.000 288 21250.00 362.16 43016.64 47980.41 2019-10-15 10:36:12.000 288 21250.03 362.17 43016.66 47980.39 2019-10-15 10:36:13.000 288 21250.00 362.18 43016.62 47980.42 2019-10-15 10:36:14.000 288 21249.99 362.21 43016.63 47980.43 2019-10-15 10:36:15.000 288 21250.04 362.23 43016.62 47980.42 2019-10-15 10:36:16.000 288 21250.07 362.22 43016.62 47980.45 2019-10-15 10:36:17.000 288 21250.10 362.24 43016.60 47980.43 2019-10-15 10:36:18.000 288 21250.13 362.27 43016.59 47980.42 2019-10-15 10:36:19.000 288 21250.15 362.28 43016.54 47980.40 2019-10-15 10:36:20.000 288 21250.16 362.29 43016.51 47980.42 2019-10-15 10:36:21.000 288 21250.17 362.29 43016.54 47980.39 2019-10-15 10:36:22.000 288 21250.17 362.26 43016.50 47980.42 2019-10-15 10:36:23.000 288 21250.10 362.26 43016.50 47980.34 2019-10-15 10:36:24.000 288 21250.08 362.20 43016.53 47980.36 2019-10-15 10:36:25.000 288 21250.09 362.16 43016.52 47980.35 2019-10-15 10:36:26.000 288 21250.07 362.17 43016.54 47980.37 2019-10-15 10:36:27.000 288 21250.09 362.19 43016.50 47980.36 2019-10-15 10:36:28.000 288 21250.09 362.18 43016.52 47980.33 2019-10-15 10:36:29.000 288 21250.08 362.19 43016.52 47980.35 2019-10-15 10:36:30.000 288 21250.09 362.17 43016.49 47980.35 2019-10-15 10:36:31.000 288 21250.05 362.19 43016.50 47980.34 2019-10-15 10:36:32.000 288 21250.07 362.19 43016.51 47980.33 2019-10-15 10:36:33.000 288 21250.02 362.23 43016.49 47980.30 2019-10-15 10:36:34.000 288 21250.01 362.29 43016.45 47980.29 2019-10-15 10:36:35.000 288 21250.03 362.29 43016.45 47980.27 2019-10-15 10:36:36.000 288 21250.02 362.31 43016.40 47980.24 2019-10-15 10:36:37.000 288 21250.01 362.32 43016.37 47980.22 2019-10-15 10:36:38.000 288 21250.01 362.33 43016.38 47980.20 2019-10-15 10:36:39.000 288 21250.01 362.32 43016.36 47980.21 2019-10-15 10:36:40.000 288 21250.07 362.33 43016.36 47980.19 2019-10-15 10:36:41.000 288 21250.12 362.32 43016.32 47980.20 2019-10-15 10:36:42.000 288 21250.13 362.32 43016.33 47980.19 2019-10-15 10:36:43.000 288 21250.12 362.37 43016.29 47980.21 2019-10-15 10:36:44.000 288 21250.08 362.51 43016.29 47980.21 2019-10-15 10:36:45.000 288 21250.11 362.58 43016.24 47980.15 2019-10-15 10:36:46.000 288 21250.11 362.62 43016.13 47980.08 2019-10-15 10:36:47.000 288 21250.09 362.63 43016.09 47980.02 2019-10-15 10:36:48.000 288 21250.08 362.64 43016.07 47979.98 2019-10-15 10:36:49.000 288 21250.08 362.67 43016.02 47979.96 2019-10-15 10:36:50.000 288 21250.05 362.69 43015.98 47979.92 2019-10-15 10:36:51.000 288 21250.07 362.67 43015.97 47979.89 2019-10-15 10:36:52.000 288 21250.07 362.64 43015.97 47979.88 2019-10-15 10:36:53.000 288 21250.04 362.61 43016.00 47979.83 2019-10-15 10:36:54.000 288 21250.04 362.52 43016.01 47979.86 2019-10-15 10:36:55.000 288 21250.05 362.46 43016.03 47979.91 2019-10-15 10:36:56.000 288 21250.03 362.42 43016.07 47979.92 2019-10-15 10:36:57.000 288 21250.03 362.36 43016.09 47979.92 2019-10-15 10:36:58.000 288 21250.04 362.30 43016.13 47979.96 2019-10-15 10:36:59.000 288 21250.00 362.29 43016.17 47979.98 2019-10-15 10:37:00.000 288 21250.05 362.26 43016.19 47980.00 2019-10-15 10:37:01.000 288 21250.06 362.25 43016.19 47980.04 2019-10-15 10:37:02.000 288 21250.05 362.30 43016.17 47980.09 2019-10-15 10:37:03.000 288 21250.06 362.26 43016.19 47980.06 2019-10-15 10:37:04.000 288 21250.04 362.26 43016.24 47980.09 2019-10-15 10:37:05.000 288 21250.05 362.26 43016.22 47980.09 2019-10-15 10:37:06.000 288 21250.06 362.28 43016.28 47980.08 2019-10-15 10:37:07.000 288 21250.06 362.33 43016.26 47980.09 2019-10-15 10:37:08.000 288 21250.07 362.32 43016.22 47980.10 2019-10-15 10:37:09.000 288 21250.04 362.30 43016.23 47980.09 2019-10-15 10:37:10.000 288 21250.01 362.31 43016.26 47980.10 2019-10-15 10:37:11.000 288 21250.02 362.38 43016.24 47980.08 2019-10-15 10:37:12.000 288 21250.00 362.43 43016.22 47980.07 2019-10-15 10:37:13.000 288 21250.00 362.40 43016.24 47980.05 2019-10-15 10:37:14.000 288 21250.01 362.39 43016.24 47980.05 2019-10-15 10:37:15.000 288 21249.99 362.40 43016.25 47980.05 2019-10-15 10:37:16.000 288 21249.97 362.43 43016.23 47980.10 2019-10-15 10:37:17.000 288 21249.99 362.45 43016.25 47980.05 2019-10-15 10:37:18.000 288 21249.97 362.48 43016.25 47980.08 2019-10-15 10:37:19.000 288 21249.99 362.50 43016.22 47980.03 2019-10-15 10:37:20.000 288 21249.98 362.48 43016.20 47980.03 2019-10-15 10:37:21.000 288 21249.97 362.44 43016.18 47980.01 2019-10-15 10:37:22.000 288 21249.95 362.43 43016.18 47980.01 2019-10-15 10:37:23.000 288 21249.93 362.44 43016.17 47980.01 2019-10-15 10:37:24.000 288 21249.93 362.44 43016.16 47980.02 2019-10-15 10:37:25.000 288 21249.94 362.50 43016.15 47979.99 2019-10-15 10:37:26.000 288 21249.93 362.51 43016.16 47979.99 2019-10-15 10:37:27.000 288 21249.95 362.49 43016.15 47980.00 2019-10-15 10:37:28.000 288 21249.95 362.50 43016.13 47979.97 2019-10-15 10:37:29.000 288 21249.94 362.49 43016.11 47979.99 2019-10-15 10:37:30.000 288 21249.95 362.47 43016.12 47979.97 2019-10-15 10:37:31.000 288 21250.00 362.47 43016.13 47979.96 2019-10-15 10:37:32.000 288 21249.97 362.45 43016.14 47979.96 2019-10-15 10:37:33.000 288 21249.95 362.48 43016.15 47979.96 2019-10-15 10:37:34.000 288 21249.95 362.50 43016.15 47979.96 2019-10-15 10:37:35.000 288 21249.88 362.49 43016.12 47979.97 2019-10-15 10:37:36.000 288 21249.88 362.51 43016.13 47979.94 2019-10-15 10:37:37.000 288 21249.91 362.50 43016.11 47979.96 2019-10-15 10:37:38.000 288 21249.89 362.51 43016.08 47979.92 2019-10-15 10:37:39.000 288 21249.86 362.51 43016.07 47979.89 2019-10-15 10:37:40.000 288 21249.86 362.49 43016.10 47979.90 2019-10-15 10:37:41.000 288 21249.79 362.51 43016.08 47979.88 2019-10-15 10:37:42.000 288 21249.78 362.48 43016.08 47979.89 2019-10-15 10:37:43.000 288 21249.76 362.47 43016.11 47979.86 2019-10-15 10:37:44.000 288 21249.74 362.48 43016.11 47979.84 2019-10-15 10:37:45.000 288 21249.73 362.46 43016.08 47979.83 2019-10-15 10:37:46.000 288 21249.73 362.43 43016.08 47979.84 2019-10-15 10:37:47.000 288 21249.73 362.40 43016.08 47979.83 2019-10-15 10:37:48.000 288 21249.71 362.39 43016.09 47979.80 2019-10-15 10:37:49.000 288 21249.72 362.36 43016.08 47979.80 2019-10-15 10:37:50.000 288 21249.71 362.36 43016.07 47979.80 2019-10-15 10:37:51.000 288 21249.70 362.35 43016.06 47979.80 2019-10-15 10:37:52.000 288 21249.68 362.32 43016.09 47979.79 2019-10-15 10:37:53.000 288 21249.65 362.28 43016.11 47979.78 2019-10-15 10:37:54.000 288 21249.62 362.28 43016.10 47979.78 2019-10-15 10:37:55.000 288 21249.58 362.27 43016.09 47979.79 2019-10-15 10:37:56.000 288 21249.58 362.27 43016.10 47979.77 2019-10-15 10:37:57.000 288 21249.57 362.26 43016.09 47979.76 2019-10-15 10:37:58.000 288 21249.54 362.25 43016.08 47979.75 2019-10-15 10:37:59.000 288 21249.58 362.23 43016.11 47979.76 2019-10-15 10:38:00.000 288 21249.62 362.23 43016.05 47979.76 2019-10-15 10:38:01.000 288 21249.63 362.21 43016.07 47979.77 2019-10-15 10:38:02.000 288 21249.65 362.19 43016.06 47979.80 2019-10-15 10:38:03.000 288 21249.67 362.18 43016.09 47979.76 2019-10-15 10:38:04.000 288 21249.66 362.16 43016.06 47979.78 2019-10-15 10:38:05.000 288 21249.58 362.15 43016.03 47979.74 2019-10-15 10:38:06.000 288 21249.50 362.15 43016.01 47979.71 2019-10-15 10:38:07.000 288 21249.45 362.15 43015.98 47979.64 2019-10-15 10:38:08.000 288 21249.42 362.15 43015.96 47979.61 2019-10-15 10:38:09.000 288 21249.37 362.16 43015.95 47979.55 2019-10-15 10:38:10.000 288 21249.36 362.15 43015.93 47979.54 2019-10-15 10:38:11.000 288 21249.35 362.13 43015.88 47979.46 2019-10-15 10:38:12.000 288 21249.35 362.10 43015.84 47979.47 2019-10-15 10:38:13.000 288 21249.39 362.06 43015.82 47979.43 2019-10-15 10:38:14.000 288 21249.35 362.06 43015.80 47979.43 2019-10-15 10:38:15.000 288 21249.31 362.02 43015.82 47979.38 2019-10-15 10:38:16.000 288 21249.29 361.97 43015.80 47979.39 2019-10-15 10:38:17.000 288 21249.30 361.95 43015.86 47979.39 2019-10-15 10:38:18.000 288 21249.30 361.95 43015.86 47979.41 2019-10-15 10:38:19.000 288 21249.29 361.97 43015.84 47979.40 2019-10-15 10:38:20.000 288 21249.30 361.99 43015.83 47979.38 2019-10-15 10:38:21.000 288 21249.23 362.04 43015.77 47979.33 2019-10-15 10:38:22.000 288 21249.23 362.08 43015.72 47979.32 2019-10-15 10:38:23.000 288 21249.23 362.10 43015.69 47979.26 2019-10-15 10:38:24.000 288 21249.19 362.09 43015.69 47979.25 2019-10-15 10:38:25.000 288 21249.18 362.10 43015.65 47979.18 2019-10-15 10:38:26.000 288 21249.16 362.11 43015.65 47979.15 2019-10-15 10:38:27.000 288 21249.15 362.09 43015.63 47979.13 2019-10-15 10:38:28.000 288 21249.15 362.07 43015.60 47979.14 2019-10-15 10:38:29.000 288 21249.14 362.06 43015.63 47979.12 2019-10-15 10:38:30.000 288 21249.12 362.03 43015.63 47979.13 2019-10-15 10:38:31.000 288 21249.09 362.01 43015.64 47979.09 2019-10-15 10:38:32.000 288 21249.04 361.98 43015.65 47979.12 2019-10-15 10:38:33.000 288 21249.02 361.98 43015.68 47979.10 2019-10-15 10:38:34.000 288 21249.04 362.02 43015.65 47979.10 2019-10-15 10:38:35.000 288 21249.05 362.04 43015.63 47979.12 2019-10-15 10:38:36.000 288 21249.06 362.03 43015.63 47979.09 2019-10-15 10:38:37.000 288 21249.03 362.04 43015.61 47979.10 2019-10-15 10:38:38.000 288 21249.06 362.03 43015.62 47979.08 2019-10-15 10:38:39.000 288 21249.06 362.04 43015.60 47979.07 2019-10-15 10:38:40.000 288 21249.10 362.08 43015.58 47979.06 2019-10-15 10:38:41.000 288 21249.11 362.08 43015.53 47979.10 2019-10-15 10:38:42.000 288 21249.13 362.05 43015.55 47979.06 2019-10-15 10:38:43.000 288 21249.15 362.04 43015.55 47979.08 2019-10-15 10:38:44.000 288 21249.21 362.00 43015.57 47979.10 2019-10-15 10:38:45.000 288 21249.20 361.99 43015.56 47979.07 2019-10-15 10:38:46.000 288 21249.19 361.96 43015.56 47979.12 2019-10-15 10:38:47.000 288 21249.18 361.95 43015.59 47979.12 2019-10-15 10:38:48.000 288 21249.20 361.95 43015.59 47979.14 2019-10-15 10:38:49.000 288 21249.23 361.95 43015.63 47979.13 2019-10-15 10:38:50.000 288 21249.23 361.95 43015.62 47979.17 2019-10-15 10:38:51.000 288 21249.26 361.98 43015.64 47979.16 2019-10-15 10:38:52.000 288 21249.28 362.00 43015.63 47979.17 2019-10-15 10:38:53.000 288 21249.31 362.04 43015.63 47979.20 2019-10-15 10:38:54.000 288 21249.35 362.05 43015.62 47979.16 2019-10-15 10:38:55.000 288 21249.35 362.07 43015.65 47979.21 2019-10-15 10:38:56.000 288 21249.36 362.08 43015.63 47979.19 2019-10-15 10:38:57.000 288 21249.39 362.07 43015.61 47979.20 2019-10-15 10:38:58.000 288 21249.41 362.05 43015.58 47979.21 2019-10-15 10:38:59.000 288 21249.44 362.04 43015.60 47979.20 2019-10-15 10:39:00.000 288 21249.47 362.06 43015.61 47979.25 2019-10-15 10:39:01.000 288 21249.46 362.04 43015.62 47979.23 2019-10-15 10:39:02.000 288 21249.45 362.00 43015.65 47979.26 2019-10-15 10:39:03.000 288 21249.48 362.00 43015.64 47979.28 2019-10-15 10:39:04.000 288 21249.50 362.00 43015.60 47979.26 2019-10-15 10:39:05.000 288 21249.49 361.95 43015.61 47979.29 2019-10-15 10:39:06.000 288 21249.47 361.92 43015.62 47979.28 2019-10-15 10:39:07.000 288 21249.46 361.89 43015.65 47979.29 2019-10-15 10:39:08.000 288 21249.45 361.83 43015.65 47979.27 2019-10-15 10:39:09.000 288 21249.43 361.76 43015.66 47979.31 2019-10-15 10:39:10.000 288 21249.42 361.69 43015.69 47979.31 2019-10-15 10:39:11.000 288 21249.44 361.66 43015.68 47979.30 2019-10-15 10:39:12.000 288 21249.45 361.64 43015.68 47979.33 2019-10-15 10:39:13.000 288 21249.46 361.59 43015.72 47979.35 2019-10-15 10:39:14.000 288 21249.50 361.51 43015.77 47979.34 2019-10-15 10:39:15.000 288 21249.50 361.45 43015.78 47979.34 2019-10-15 10:39:16.000 288 21249.52 361.41 43015.79 47979.38 2019-10-15 10:39:17.000 288 21249.51 361.39 43015.82 47979.41 2019-10-15 10:39:18.000 288 21249.53 361.37 43015.80 47979.41 2019-10-15 10:39:19.000 288 21249.52 361.36 43015.81 47979.43 2019-10-15 10:39:20.000 288 21249.53 361.34 43015.79 47979.43 2019-10-15 10:39:21.000 288 21249.53 361.30 43015.82 47979.44 2019-10-15 10:39:22.000 288 21249.54 361.28 43015.81 47979.44 2019-10-15 10:39:23.000 288 21249.53 361.26 43015.81 47979.45 2019-10-15 10:39:24.000 288 21249.54 361.21 43015.85 47979.45 2019-10-15 10:39:25.000 288 21249.57 361.21 43015.86 47979.44 2019-10-15 10:39:26.000 288 21249.58 361.21 43015.84 47979.50 2019-10-15 10:39:27.000 288 21249.58 361.19 43015.79 47979.45 2019-10-15 10:39:28.000 288 21249.58 361.16 43015.80 47979.47 2019-10-15 10:39:29.000 288 21249.55 361.13 43015.81 47979.47 2019-10-15 10:39:30.000 288 21249.55 361.12 43015.80 47979.41 2019-10-15 10:39:31.000 288 21249.55 361.09 43015.76 47979.43 2019-10-15 10:39:32.000 288 21249.56 361.07 43015.78 47979.44 2019-10-15 10:39:33.000 288 21249.57 361.05 43015.78 47979.42 2019-10-15 10:39:34.000 288 21249.55 361.05 43015.77 47979.41 2019-10-15 10:39:35.000 288 21249.56 361.03 43015.75 47979.42 2019-10-15 10:39:36.000 288 21249.58 361.03 43015.75 47979.40 2019-10-15 10:39:37.000 288 21249.59 361.04 43015.73 47979.40 2019-10-15 10:39:38.000 288 21249.57 361.02 43015.72 47979.35 2019-10-15 10:39:39.000 288 21249.53 361.05 43015.69 47979.34 2019-10-15 10:39:40.000 288 21249.53 361.06 43015.63 47979.34 2019-10-15 10:39:41.000 288 21249.56 361.05 43015.59 47979.31 2019-10-15 10:39:42.000 288 21249.57 361.02 43015.57 47979.27 2019-10-15 10:39:43.000 288 21249.56 361.00 43015.56 47979.26 2019-10-15 10:39:44.000 288 21249.57 360.98 43015.56 47979.24 2019-10-15 10:39:45.000 288 21249.59 360.96 43015.54 47979.22 2019-10-15 10:39:46.000 288 21249.61 360.95 43015.50 47979.22 2019-10-15 10:39:47.000 288 21249.60 360.94 43015.53 47979.22 2019-10-15 10:39:48.000 288 21249.62 360.90 43015.52 47979.22 2019-10-15 10:39:49.000 288 21249.65 360.88 43015.51 47979.22 2019-10-15 10:39:50.000 288 21249.65 360.87 43015.51 47979.22 2019-10-15 10:39:51.000 288 21249.65 360.86 43015.51 47979.22 2019-10-15 10:39:52.000 288 21249.65 360.82 43015.52 47979.23 2019-10-15 10:39:53.000 288 21249.63 360.80 43015.52 47979.24 2019-10-15 10:39:54.000 288 21249.64 360.74 43015.52 47979.19 2019-10-15 10:39:55.000 288 21249.64 360.70 43015.53 47979.22 2019-10-15 10:39:56.000 288 21249.63 360.66 43015.55 47979.20 2019-10-15 10:39:57.000 288 21249.63 360.63 43015.57 47979.23 2019-10-15 10:39:58.000 288 21249.59 360.63 43015.57 47979.23 2019-10-15 10:39:59.000 288 21249.55 360.61 43015.61 47979.24 2019-10-15 10:40:00.000 288 21249.55 360.59 43015.60 47979.23 2019-10-15 10:40:01.000 288 21249.52 360.63 43015.55 47979.21 2019-10-15 10:40:02.000 288 21249.53 360.67 43015.50 47979.21 2019-10-15 10:40:03.000 288 21249.51 360.73 43015.52 47979.17 2019-10-15 10:40:04.000 288 21249.50 360.74 43015.48 47979.15 2019-10-15 10:40:05.000 288 21249.53 360.72 43015.43 47979.11 2019-10-15 10:40:06.000 288 21249.49 360.71 43015.46 47979.12 2019-10-15 10:40:07.000 288 21249.48 360.68 43015.49 47979.12 2019-10-15 10:40:08.000 288 21249.47 360.65 43015.50 47979.10 2019-10-15 10:40:09.000 288 21249.50 360.65 43015.48 47979.13 2019-10-15 10:40:10.000 288 21249.52 360.64 43015.50 47979.12 2019-10-15 10:40:11.000 288 21249.54 360.64 43015.48 47979.14 2019-10-15 10:40:12.000 288 21249.56 360.60 43015.47 47979.12 2019-10-15 10:40:13.000 288 21249.59 360.59 43015.47 47979.12 2019-10-15 10:40:14.000 288 21249.57 360.64 43015.45 47979.13 2019-10-15 10:40:15.000 288 21249.53 360.64 43015.44 47979.13 2019-10-15 10:40:16.000 288 21249.54 360.64 43015.44 47979.12 2019-10-15 10:40:17.000 288 21249.56 360.62 43015.46 47979.14 2019-10-15 10:40:18.000 288 21249.57 360.64 43015.43 47979.12 2019-10-15 10:40:19.000 288 21249.57 360.64 43015.44 47979.15 2019-10-15 10:40:20.000 288 21249.59 360.63 43015.46 47979.12 2019-10-15 10:40:21.000 288 21249.61 360.63 43015.44 47979.13 2019-10-15 10:40:22.000 288 21249.62 360.61 43015.45 47979.16 2019-10-15 10:40:23.000 288 21249.63 360.62 43015.43 47979.17 2019-10-15 10:40:24.000 288 21249.63 360.63 43015.45 47979.14 2019-10-15 10:40:25.000 288 21249.64 360.59 43015.48 47979.19 2019-10-15 10:40:26.000 288 21249.64 360.60 43015.49 47979.17 2019-10-15 10:40:27.000 288 21249.63 360.64 43015.44 47979.16 2019-10-15 10:40:28.000 288 21249.62 360.69 43015.46 47979.19 2019-10-15 10:40:29.000 288 21249.67 360.71 43015.45 47979.15 2019-10-15 10:40:30.000 288 21249.69 360.70 43015.39 47979.17 2019-10-15 10:40:31.000 288 21249.65 360.69 43015.38 47979.12 2019-10-15 10:40:32.000 288 21249.66 360.67 43015.38 47979.11 2019-10-15 10:40:33.000 288 21249.66 360.63 43015.39 47979.09 2019-10-15 10:40:34.000 288 21249.65 360.62 43015.41 47979.13 2019-10-15 10:40:35.000 288 21249.62 360.62 43015.44 47979.12 2019-10-15 10:40:36.000 288 21249.62 360.63 43015.46 47979.11 2019-10-15 10:40:37.000 288 21249.61 360.64 43015.43 47979.12 2019-10-15 10:40:38.000 288 21249.62 360.63 43015.39 47979.11 2019-10-15 10:40:39.000 288 21249.62 360.64 43015.39 47979.12 2019-10-15 10:40:40.000 288 21249.60 360.62 43015.42 47979.12 2019-10-15 10:40:41.000 288 21249.62 360.64 43015.41 47979.10 2019-10-15 10:40:42.000 288 21249.66 360.66 43015.41 47979.13 2019-10-15 10:40:43.000 288 21249.68 360.68 43015.41 47979.14 2019-10-15 10:40:44.000 288 21249.71 360.69 43015.36 47979.14 2019-10-15 10:40:45.000 288 21249.73 360.70 43015.30 47979.12 2019-10-15 10:40:46.000 288 21249.72 360.69 43015.27 47979.09 2019-10-15 10:40:47.000 288 21249.76 360.69 43015.29 47979.11 2019-10-15 10:40:48.000 288 21249.78 360.68 43015.27 47979.08 2019-10-15 10:40:49.000 288 21249.80 360.68 43015.27 47979.08 2019-10-15 10:40:50.000 288 21249.77 360.62 43015.28 47979.06 2019-10-15 10:40:51.000 288 21249.77 360.59 43015.28 47979.08 2019-10-15 10:40:52.000 288 21249.77 360.57 43015.30 47979.07 2019-10-15 10:40:53.000 288 21249.76 360.56 43015.30 47979.09 2019-10-15 10:40:54.000 288 21249.73 360.56 43015.31 47979.08 2019-10-15 10:40:55.000 288 21249.74 360.57 43015.33 47979.11 2019-10-15 10:40:56.000 288 21249.73 360.54 43015.35 47979.10 2019-10-15 10:40:57.000 288 21249.71 360.51 43015.33 47979.10 2019-10-15 10:40:58.000 288 21249.74 360.49 43015.36 47979.10 2019-10-15 10:40:59.000 288 21249.77 360.49 43015.33 47979.12 2019-10-15 10:41:00.000 288 21249.80 360.50 43015.34 47979.16 2019-10-15 10:41:01.000 288 21249.92 360.45 43015.36 47979.17 2019-10-15 10:41:02.000 288 21250.04 360.39 43015.37 47979.24 2019-10-15 10:41:03.000 288 21250.10 360.35 43015.45 47979.30 2019-10-15 10:41:04.000 288 21250.17 360.36 43015.52 47979.42 2019-10-15 10:41:05.000 288 21250.16 360.36 43015.53 47979.42 2019-10-15 10:41:06.000 288 21250.19 360.33 43015.57 47979.46 2019-10-15 10:41:07.000 288 21250.23 360.32 43015.58 47979.49 2019-10-15 10:41:08.000 288 21250.24 360.33 43015.56 47979.50 2019-10-15 10:41:09.000 288 21250.21 360.29 43015.56 47979.54 2019-10-15 10:41:10.000 288 21250.26 360.29 43015.60 47979.54 2019-10-15 10:41:11.000 288 21250.27 360.30 43015.63 47979.57 2019-10-15 10:41:12.000 288 21250.29 360.32 43015.61 47979.61 2019-10-15 10:41:13.000 288 21250.31 360.34 43015.57 47979.60 2019-10-15 10:41:14.000 288 21250.35 360.38 43015.55 47979.61 2019-10-15 10:41:15.000 288 21250.34 360.42 43015.53 47979.59 2019-10-15 10:41:16.000 288 21250.34 360.40 43015.55 47979.59 2019-10-15 10:41:17.000 288 21250.34 360.37 43015.56 47979.60 2019-10-15 10:41:18.000 288 21250.34 360.33 43015.58 47979.57 2019-10-15 10:41:19.000 288 21250.37 360.30 43015.57 47979.60 2019-10-15 10:41:20.000 288 21250.39 360.31 43015.57 47979.62 2019-10-15 10:41:21.000 288 21250.37 360.27 43015.59 47979.61 2019-10-15 10:41:22.000 288 21250.37 360.25 43015.58 47979.64 2019-10-15 10:41:23.000 288 21250.34 360.21 43015.61 47979.65 2019-10-15 10:41:24.000 288 21250.34 360.18 43015.69 47979.64 2019-10-15 10:41:25.000 288 21250.36 360.20 43015.69 47979.67 2019-10-15 10:41:26.000 288 21250.34 360.19 43015.69 47979.68 2019-10-15 10:41:27.000 288 21250.37 360.22 43015.71 47979.69 2019-10-15 10:41:28.000 288 21250.41 360.20 43015.69 47979.71 2019-10-15 10:41:29.000 288 21250.37 360.18 43015.71 47979.71 2019-10-15 10:41:30.000 288 21250.34 360.17 43015.72 47979.72 2019-10-15 10:41:31.000 288 21250.36 360.15 43015.70 47979.70 2019-10-15 10:41:32.000 288 21250.33 360.17 43015.67 47979.74 2019-10-15 10:41:33.000 288 21250.32 360.15 43015.68 47979.71 2019-10-15 10:41:34.000 288 21250.30 360.14 43015.65 47979.70 2019-10-15 10:41:35.000 288 21250.29 360.12 43015.68 47979.65 2019-10-15 10:41:36.000 288 21250.28 360.08 43015.69 47979.67 2019-10-15 10:41:37.000 288 21250.26 360.02 43015.70 47979.64 2019-10-15 10:41:38.000 288 21250.23 360.07 43015.71 47979.66 2019-10-15 10:41:39.000 288 21250.18 360.04 43015.71 47979.63 2019-10-15 10:41:40.000 288 21250.13 360.02 43015.69 47979.64 2019-10-15 10:41:41.000 288 21250.08 360.04 43015.67 47979.61 2019-10-15 10:41:42.000 288 21250.09 360.06 43015.69 47979.64 2019-10-15 10:41:43.000 288 21250.07 360.05 43015.69 47979.59 2019-10-15 10:41:44.000 288 21250.04 360.02 43015.71 47979.59 2019-10-15 10:41:45.000 288 21250.03 360.02 43015.70 47979.57 2019-10-15 10:41:46.000 288 21250.06 360.00 43015.70 47979.58 2019-10-15 10:41:47.000 288 21250.03 360.01 43015.71 47979.58 2019-10-15 10:41:48.000 288 21250.03 360.04 43015.69 47979.58 2019-10-15 10:41:49.000 288 21250.04 360.04 43015.66 47979.59 2019-10-15 10:41:50.000 288 21250.06 360.01 43015.67 47979.54 2019-10-15 10:41:51.000 288 21250.03 360.05 43015.68 47979.56 2019-10-15 10:41:52.000 288 21250.04 360.06 43015.68 47979.54 2019-10-15 10:41:53.000 288 21250.04 360.04 43015.64 47979.55 2019-10-15 10:41:54.000 288 21250.04 360.07 43015.63 47979.52 2019-10-15 10:41:55.000 288 21250.02 360.09 43015.64 47979.51 2019-10-15 10:41:56.000 288 21250.03 360.09 43015.61 47979.51 2019-10-15 10:41:57.000 288 21249.99 360.10 43015.59 47979.48 2019-10-15 10:41:58.000 288 21249.99 360.12 43015.60 47979.48 2019-10-15 10:41:59.000 288 21249.96 360.11 43015.55 47979.45 2019-10-15 10:42:00.000 288 21249.97 360.09 43015.57 47979.44 2019-10-15 10:42:01.000 288 21249.97 360.09 43015.55 47979.42 2019-10-15 10:42:02.000 288 21249.94 360.11 43015.57 47979.42 2019-10-15 10:42:03.000 288 21249.93 360.11 43015.58 47979.41 2019-10-15 10:42:04.000 288 21249.93 360.08 43015.59 47979.41 2019-10-15 10:42:05.000 288 21249.93 360.09 43015.56 47979.40 2019-10-15 10:42:06.000 288 21249.95 360.10 43015.57 47979.41 2019-10-15 10:42:07.000 288 21249.96 360.13 43015.54 47979.38 2019-10-15 10:42:08.000 288 21249.95 360.16 43015.52 47979.40 2019-10-15 10:42:09.000 288 21249.98 360.15 43015.53 47979.38 2019-10-15 10:42:10.000 288 21249.97 360.17 43015.51 47979.38 2019-10-15 10:42:11.000 288 21249.97 360.20 43015.51 47979.36 2019-10-15 10:42:12.000 288 21249.96 360.23 43015.51 47979.36 2019-10-15 10:42:13.000 288 21249.97 360.24 43015.45 47979.35 2019-10-15 10:42:14.000 288 21249.90 360.26 43015.42 47979.34 2019-10-15 10:42:15.000 288 21249.83 360.30 43015.39 47979.24 2019-10-15 10:42:16.000 288 21249.78 360.29 43015.34 47979.21 2019-10-15 10:42:17.000 288 21249.78 360.30 43015.31 47979.18 2019-10-15 10:42:18.000 288 21249.77 360.30 43015.31 47979.12 2019-10-15 10:42:19.000 288 21249.77 360.32 43015.32 47979.10 2019-10-15 10:42:20.000 288 21249.76 360.31 43015.29 47979.09 2019-10-15 10:42:21.000 288 21249.73 360.30 43015.28 47979.09 2019-10-15 10:42:22.000 288 21249.72 360.31 43015.30 47979.07 2019-10-15 10:42:23.000 288 21249.73 360.29 43015.31 47979.07 2019-10-15 10:42:24.000 288 21249.74 360.30 43015.29 47979.11 2019-10-15 10:42:25.000 288 21249.74 360.29 43015.28 47979.05 2019-10-15 10:42:26.000 288 21249.73 360.26 43015.32 47979.10 2019-10-15 10:42:27.000 288 21249.71 360.26 43015.30 47979.07 2019-10-15 10:42:28.000 288 21249.69 360.24 43015.31 47979.08 2019-10-15 10:42:29.000 288 21249.70 360.21 43015.31 47979.05 2019-10-15 10:42:30.000 288 21249.70 360.19 43015.30 47979.08 2019-10-15 10:42:31.000 288 21249.71 360.21 43015.35 47979.07 2019-10-15 10:42:32.000 288 21249.74 360.22 43015.36 47979.10 2019-10-15 10:42:33.000 288 21249.76 360.25 43015.33 47979.12 2019-10-15 10:42:34.000 288 21249.80 360.27 43015.30 47979.09 2019-10-15 10:42:35.000 288 21249.80 360.24 43015.31 47979.09 2019-10-15 10:42:36.000 288 21249.81 360.27 43015.31 47979.11 2019-10-15 10:42:37.000 288 21249.83 360.25 43015.28 47979.08 2019-10-15 10:42:38.000 288 21249.79 360.26 43015.27 47979.07 2019-10-15 10:42:39.000 288 21249.82 360.26 43015.24 47979.06 2019-10-15 10:42:40.000 288 21249.87 360.27 43015.21 47979.07 2019-10-15 10:42:41.000 288 21249.89 360.29 43015.18 47979.07 2019-10-15 10:42:42.000 288 21249.94 360.29 43015.15 47979.05 2019-10-15 10:42:43.000 288 21249.96 360.28 43015.16 47979.05 2019-10-15 10:42:44.000 288 21249.98 360.27 43015.16 47979.05 2019-10-15 10:42:45.000 288 21249.99 360.18 43015.12 47978.99 2019-10-15 10:42:46.000 288 21249.97 360.15 43015.15 47979.05 2019-10-15 10:42:47.000 288 21249.96 360.11 43015.19 47979.03 2019-10-15 10:42:48.000 288 21249.94 360.05 43015.19 47979.06 2019-10-15 10:42:49.000 288 21249.95 360.02 43015.22 47979.09 2019-10-15 10:42:50.000 288 21249.96 360.01 43015.27 47979.11 2019-10-15 10:42:51.000 288 21250.01 360.00 43015.29 47979.17 2019-10-15 10:42:52.000 288 21250.00 359.99 43015.29 47979.16 2019-10-15 10:42:53.000 288 21249.99 360.00 43015.29 47979.16 2019-10-15 10:42:54.000 288 21250.02 359.99 43015.27 47979.17 2019-10-15 10:42:55.000 288 21250.02 360.00 43015.27 47979.20 2019-10-15 10:42:56.000 288 21249.98 359.99 43015.29 47979.21 2019-10-15 10:42:57.000 288 21249.98 359.98 43015.31 47979.18 2019-10-15 10:42:58.000 288 21249.98 359.95 43015.28 47979.19 2019-10-15 10:42:59.000 288 21249.98 359.94 43015.33 47979.17 2019-10-15 10:43:00.000 288 21249.95 359.96 43015.34 47979.17 2019-10-15 10:43:01.000 288 21249.98 359.96 43015.31 47979.18 2019-10-15 10:43:02.000 288 21249.98 359.95 43015.28 47979.19 2019-10-15 10:43:03.000 288 21249.95 359.94 43015.27 47979.14 2019-10-15 10:43:04.000 288 21249.94 359.94 43015.25 47979.14 2019-10-15 10:43:05.000 288 21249.94 359.94 43015.28 47979.15 2019-10-15 10:43:06.000 288 21249.97 359.92 43015.28 47979.14 2019-10-15 10:43:07.000 288 21249.99 359.92 43015.28 47979.15 2019-10-15 10:43:08.000 288 21249.98 359.92 43015.29 47979.17 2019-10-15 10:43:09.000 288 21249.96 359.92 43015.29 47979.15 2019-10-15 10:43:10.000 288 21249.97 359.91 43015.29 47979.14 2019-10-15 10:43:11.000 288 21249.91 359.89 43015.29 47979.15 2019-10-15 10:43:12.000 288 21249.88 359.86 43015.28 47979.15 2019-10-15 10:43:13.000 288 21249.87 359.83 43015.31 47979.09 2019-10-15 10:43:14.000 288 21249.89 359.82 43015.33 47979.15 2019-10-15 10:43:15.000 288 21249.90 359.83 43015.34 47979.13 2019-10-15 10:43:16.000 288 21249.87 359.82 43015.34 47979.13 2019-10-15 10:43:17.000 288 21249.87 359.83 43015.35 47979.12 2019-10-15 10:43:18.000 288 21249.92 359.82 43015.35 47979.15 2019-10-15 10:43:19.000 288 21249.95 359.85 43015.29 47979.13 2019-10-15 10:43:20.000 288 21249.92 359.86 43015.26 47979.12 2019-10-15 10:43:21.000 288 21249.92 359.83 43015.26 47979.14 2019-10-15 10:43:22.000 288 21249.93 359.83 43015.24 47979.12 2019-10-15 10:43:23.000 288 21249.92 359.84 43015.26 47979.11 2019-10-15 10:43:24.000 288 21249.94 359.84 43015.26 47979.09 2019-10-15 10:43:25.000 288 21249.91 359.85 43015.25 47979.08 2019-10-15 10:43:26.000 288 21249.93 359.85 43015.23 47979.09 2019-10-15 10:43:27.000 288 21249.92 359.88 43015.23 47979.08 2019-10-15 10:43:28.000 288 21249.90 359.90 43015.20 47979.06 2019-10-15 10:43:29.000 288 21249.91 359.90 43015.18 47979.04 2019-10-15 10:43:30.000 288 21249.88 359.92 43015.15 47979.04 2019-10-15 10:43:31.000 288 21249.88 359.90 43015.14 47979.02 2019-10-15 10:43:32.000 288 21249.90 359.90 43015.15 47979.01 2019-10-15 10:43:33.000 288 21249.87 359.89 43015.13 47978.99 2019-10-15 10:43:34.000 288 21249.84 359.87 43015.14 47978.98 2019-10-15 10:43:35.000 288 21249.83 359.89 43015.17 47978.98 2019-10-15 10:43:36.000 288 21249.79 359.90 43015.15 47978.98 2019-10-15 10:43:37.000 288 21249.81 359.89 43015.14 47978.96 2019-10-15 10:43:38.000 288 21249.78 359.90 43015.12 47978.94 2019-10-15 10:43:39.000 288 21249.79 359.88 43015.15 47978.94 2019-10-15 10:43:40.000 288 21249.78 359.84 43015.16 47978.96 2019-10-15 10:43:41.000 288 21249.76 359.83 43015.14 47978.94 2019-10-15 10:43:42.000 288 21249.75 359.83 43015.11 47978.93 2019-10-15 10:43:43.000 288 21249.71 359.84 43015.11 47978.92 2019-10-15 10:43:44.000 288 21249.71 359.88 43015.11 47978.91 2019-10-15 10:43:45.000 288 21249.75 359.90 43015.08 47978.89 2019-10-15 10:43:46.000 288 21249.79 359.91 43015.07 47978.90 2019-10-15 10:43:47.000 288 21249.78 359.92 43015.04 47978.88 2019-10-15 10:43:48.000 288 21249.77 359.93 43015.03 47978.89 2019-10-15 10:43:49.000 288 21249.78 359.95 43015.03 47978.87 2019-10-15 10:43:50.000 288 21249.76 359.91 43015.01 47978.85 2019-10-15 10:43:51.000 288 21249.74 359.92 43015.01 47978.84 2019-10-15 10:43:52.000 288 21249.71 359.95 43014.99 47978.85 2019-10-15 10:43:53.000 288 21249.70 359.96 43014.96 47978.82 2019-10-15 10:43:54.000 288 21249.69 359.95 43014.93 47978.76 2019-10-15 10:43:55.000 288 21249.69 359.92 43014.94 47978.77 2019-10-15 10:43:56.000 288 21249.72 359.88 43014.98 47978.75 2019-10-15 10:43:57.000 288 21249.74 359.83 43014.99 47978.75 2019-10-15 10:43:58.000 288 21249.75 359.76 43015.00 47978.82 2019-10-15 10:43:59.000 288 21249.76 359.76 43014.99 47978.80 2019-10-15 10:44:00.000 288 21249.81 359.73 43015.00 47978.83 2019-10-15 10:44:01.000 288 21249.85 359.69 43015.00 47978.85 2019-10-15 10:44:02.000 288 21249.84 359.70 43015.02 47978.87 2019-10-15 10:44:03.000 288 21249.85 359.68 43015.05 47978.90 2019-10-15 10:44:04.000 288 21249.89 359.66 43015.03 47978.90 2019-10-15 10:44:05.000 288 21249.90 359.67 43015.03 47978.91 2019-10-15 10:44:06.000 288 21249.88 359.67 43015.05 47978.89 2019-10-15 10:44:07.000 288 21249.87 359.67 43015.00 47978.91 2019-10-15 10:44:08.000 288 21249.89 359.68 43014.97 47978.91 2019-10-15 10:44:09.000 288 21249.92 359.66 43015.00 47978.90 2019-10-15 10:44:10.000 288 21249.93 359.66 43014.99 47978.90 2019-10-15 10:44:11.000 288 21249.94 359.64 43015.00 47978.88 2019-10-15 10:44:12.000 288 21249.91 359.63 43015.03 47978.89 2019-10-15 10:44:13.000 288 21249.92 359.63 43015.01 47978.89 2019-10-15 10:44:14.000 288 21249.96 359.61 43015.04 47978.90 2019-10-15 10:44:15.000 288 21249.94 359.59 43015.01 47978.92 2019-10-15 10:44:16.000 288 21249.91 359.58 43015.04 47978.89 2019-10-15 10:44:17.000 288 21249.88 359.53 43015.05 47978.90 2019-10-15 10:44:18.000 288 21249.87 359.53 43015.04 47978.92 2019-10-15 10:44:19.000 288 21249.87 359.55 43015.09 47978.92 2019-10-15 10:44:20.000 288 21249.87 359.54 43015.12 47978.93 2019-10-15 10:44:21.000 288 21249.83 359.54 43015.13 47978.94 2019-10-15 10:44:22.000 288 21249.83 359.50 43015.15 47978.96 2019-10-15 10:44:23.000 288 21249.83 359.48 43015.18 47978.94 2019-10-15 10:44:24.000 288 21249.86 359.49 43015.14 47978.97 2019-10-15 10:44:25.000 288 21249.90 359.46 43015.11 47978.97 2019-10-15 10:44:26.000 288 21249.91 359.44 43015.08 47979.00 2019-10-15 10:44:27.000 288 21249.95 359.46 43015.10 47979.00 2019-10-15 10:44:28.000 288 21249.99 359.47 43015.08 47979.01 2019-10-15 10:44:29.000 288 21249.96 359.46 43015.08 47979.02 2019-10-15 10:44:30.000 288 21249.98 359.46 43015.07 47979.01 2019-10-15 10:44:31.000 288 21250.01 359.43 43015.08 47978.98 2019-10-15 10:44:32.000 288 21250.02 359.41 43015.04 47978.98 2019-10-15 10:44:33.000 288 21250.00 359.41 43015.04 47978.99 2019-10-15 10:44:34.000 288 21250.03 359.41 43015.05 47979.01 2019-10-15 10:44:35.000 288 21250.09 359.40 43015.02 47978.98 2019-10-15 10:44:36.000 288 21250.20 359.37 43015.06 47979.02 2019-10-15 10:44:37.000 288 21250.30 359.31 43015.08 47979.08 2019-10-15 10:44:38.000 288 21250.37 359.28 43015.11 47979.13 2019-10-15 10:44:39.000 288 21250.38 359.27 43015.14 47979.18 2019-10-15 10:44:40.000 288 21250.37 359.27 43015.14 47979.18 2019-10-15 10:44:41.000 288 21250.39 359.27 43015.14 47979.21 2019-10-15 10:44:42.000 288 21250.39 359.29 43015.15 47979.24 2019-10-15 10:44:43.000 288 21250.41 359.29 43015.18 47979.23 2019-10-15 10:44:44.000 288 21250.42 359.30 43015.23 47979.27 2019-10-15 10:44:45.000 288 21250.39 359.34 43015.19 47979.26 2019-10-15 10:44:46.000 288 21250.39 359.34 43015.20 47979.23 2019-10-15 10:44:47.000 288 21250.40 359.38 43015.13 47979.26 2019-10-15 10:44:48.000 288 21250.42 359.36 43015.12 47979.24 2019-10-15 10:44:49.000 288 21250.41 359.33 43015.11 47979.21 2019-10-15 10:44:50.000 288 21250.43 359.32 43015.09 47979.21 2019-10-15 10:44:51.000 288 21250.44 359.28 43015.11 47979.21 2019-10-15 10:44:52.000 288 21250.44 359.26 43015.12 47979.19 2019-10-15 10:44:53.000 288 21250.43 359.24 43015.14 47979.18 2019-10-15 10:44:54.000 288 21250.45 359.23 43015.15 47979.22 2019-10-15 10:44:55.000 288 21250.46 359.19 43015.15 47979.22 2019-10-15 10:44:56.000 288 21250.49 359.18 43015.16 47979.25 2019-10-15 10:44:57.000 288 21250.53 359.16 43015.17 47979.26 2019-10-15 10:44:58.000 288 21250.54 359.19 43015.18 47979.31 2019-10-15 10:44:59.000 288 21250.55 359.17 43015.18 47979.30 2019-10-15 10:45:00.000 288 21250.55 359.18 43015.17 47979.30 2019-10-15 10:45:01.000 288 21250.52 359.16 43015.17 47979.31 2019-10-15 10:45:02.000 288 21250.50 359.15 43015.17 47979.31 2019-10-15 10:45:03.000 288 21250.49 359.18 43015.15 47979.30 2019-10-15 10:45:04.000 288 21250.53 359.20 43015.18 47979.31 2019-10-15 10:45:05.000 288 21250.53 359.18 43015.17 47979.31 2019-10-15 10:45:06.000 288 21250.49 359.18 43015.15 47979.29 2019-10-15 10:45:07.000 288 21250.52 359.15 43015.16 47979.28 2019-10-15 10:45:08.000 288 21250.50 359.11 43015.18 47979.29 2019-10-15 10:45:09.000 288 21250.49 359.06 43015.18 47979.27 2019-10-15 10:45:10.000 288 21250.44 359.06 43015.19 47979.29 2019-10-15 10:45:11.000 288 21250.42 359.07 43015.23 47979.29 2019-10-15 10:45:12.000 288 21250.37 359.06 43015.22 47979.28 2019-10-15 10:45:13.000 288 21250.33 359.05 43015.20 47979.25 2019-10-15 10:45:14.000 288 21250.34 359.06 43015.23 47979.26 2019-10-15 10:45:15.000 288 21250.34 359.06 43015.25 47979.26 2019-10-15 10:45:16.000 288 21250.32 359.04 43015.23 47979.25 2019-10-15 10:45:17.000 288 21250.32 359.01 43015.21 47979.25 2019-10-15 10:45:18.000 288 21250.30 358.99 43015.23 47979.20 2019-10-15 10:45:19.000 288 21250.31 358.96 43015.21 47979.22 2019-10-15 10:45:20.000 288 21250.32 358.94 43015.21 47979.21 2019-10-15 10:45:21.000 288 21250.28 358.91 43015.23 47979.22 2019-10-15 10:45:22.000 288 21250.24 358.88 43015.20 47979.23 2019-10-15 10:45:23.000 288 21250.22 358.87 43015.25 47979.24 2019-10-15 10:45:24.000 288 21250.23 358.83 43015.28 47979.25 2019-10-15 10:45:25.000 288 21250.22 358.83 43015.30 47979.25 2019-10-15 10:45:26.000 288 21250.20 358.82 43015.30 47979.27 2019-10-15 10:45:27.000 288 21250.22 358.82 43015.29 47979.26 2019-10-15 10:45:28.000 288 21250.21 358.82 43015.29 47979.28 2019-10-15 10:45:29.000 288 21250.20 358.82 43015.27 47979.27 2019-10-15 10:45:30.000 288 21250.23 358.79 43015.31 47979.27 2019-10-15 10:45:31.000 288 21250.17 358.79 43015.31 47979.27 2019-10-15 10:45:32.000 288 21250.17 358.77 43015.30 47979.28 2019-10-15 10:45:33.000 288 21250.16 358.77 43015.29 47979.27 2019-10-15 10:45:34.000 288 21250.21 358.79 43015.26 47979.28 2019-10-15 10:45:35.000 288 21250.24 358.80 43015.29 47979.27 2019-10-15 10:45:36.000 288 21250.23 358.79 43015.28 47979.30 2019-10-15 10:45:37.000 288 21250.22 358.78 43015.26 47979.26 2019-10-15 10:45:38.000 288 21250.24 358.75 43015.27 47979.28 2019-10-15 10:45:39.000 288 21250.26 358.75 43015.25 47979.25 2019-10-15 10:45:40.000 288 21250.29 358.75 43015.25 47979.28 2019-10-15 10:45:41.000 288 21250.35 358.75 43015.23 47979.26 2019-10-15 10:45:42.000 288 21250.38 358.74 43015.19 47979.29 2019-10-15 10:45:43.000 288 21250.37 358.71 43015.18 47979.25 2019-10-15 10:45:44.000 288 21250.39 358.68 43015.17 47979.26 2019-10-15 10:45:45.000 288 21250.39 358.70 43015.15 47979.24 2019-10-15 10:45:46.000 288 21250.35 358.66 43015.16 47979.23 2019-10-15 10:45:47.000 288 21250.31 358.63 43015.16 47979.22 2019-10-15 10:45:48.000 288 21250.29 358.62 43015.17 47979.22 2019-10-15 10:45:49.000 288 21250.26 358.58 43015.19 47979.19 2019-10-15 10:45:50.000 288 21250.24 358.54 43015.16 47979.18 2019-10-15 10:45:51.000 288 21250.21 358.51 43015.17 47979.17 2019-10-15 10:45:52.000 288 21250.21 358.48 43015.17 47979.19 2019-10-15 10:45:53.000 288 21250.21 358.47 43015.19 47979.18 2019-10-15 10:45:54.000 288 21250.19 358.50 43015.19 47979.15 2019-10-15 10:45:55.000 288 21250.14 358.54 43015.19 47979.16 2019-10-15 10:45:56.000 288 21250.12 358.55 43015.20 47979.14 2019-10-15 10:45:57.000 288 21250.12 358.54 43015.17 47979.14 2019-10-15 10:45:58.000 288 21250.11 358.52 43015.18 47979.12 2019-10-15 10:45:59.000 288 21250.12 358.50 43015.18 47979.13 2019-10-15 10:46:00.000 288 21250.13 358.51 43015.22 47979.11 2019-10-15 10:46:01.000 288 21250.11 358.57 43015.19 47979.10 2019-10-15 10:46:02.000 288 21250.10 358.61 43015.16 47979.12 2019-10-15 10:46:03.000 288 21250.07 358.66 43015.15 47979.11 2019-10-15 10:46:04.000 288 21250.10 358.68 43015.11 47979.05 2019-10-15 10:46:05.000 288 21250.08 358.70 43015.06 47979.03 2019-10-15 10:46:06.000 288 21250.06 358.73 43015.09 47979.04 2019-10-15 10:46:07.000 288 21250.06 358.75 43015.07 47979.01 2019-10-15 10:46:08.000 288 21250.05 358.76 43015.04 47979.00 2019-10-15 10:46:09.000 288 21250.03 358.76 43015.03 47979.00 2019-10-15 10:46:10.000 288 21250.02 358.74 43015.04 47978.97 2019-10-15 10:46:11.000 288 21250.02 358.74 43015.05 47978.98 2019-10-15 10:46:12.000 288 21250.03 358.72 43015.07 47978.97 2019-10-15 10:46:13.000 288 21250.03 358.68 43015.06 47978.99 2019-10-15 10:46:14.000 288 21249.98 358.63 43015.09 47978.96 2019-10-15 10:46:15.000 288 21250.01 358.62 43015.09 47979.00 2019-10-15 10:46:16.000 288 21250.07 358.64 43015.07 47978.98 2019-10-15 10:46:17.000 288 21250.12 358.62 43015.09 47979.01 2019-10-15 10:46:18.000 288 21250.12 358.59 43015.08 47979.02 2019-10-15 10:46:19.000 288 21250.04 358.60 43015.08 47979.01 2019-10-15 10:46:20.000 288 21250.02 358.60 43015.05 47978.97 2019-10-15 10:46:21.000 288 21250.00 358.58 43015.03 47978.99 2019-10-15 10:46:22.000 288 21249.99 358.56 43014.99 47978.91 2019-10-15 10:46:23.000 288 21249.98 358.53 43014.97 47978.91 2019-10-15 10:46:24.000 288 21249.98 358.49 43014.97 47978.88 2019-10-15 10:46:25.000 288 21249.94 358.43 43014.97 47978.88 2019-10-15 10:46:26.000 288 21249.90 358.36 43014.99 47978.85 2019-10-15 10:46:27.000 288 21249.85 358.31 43015.01 47978.84 2019-10-15 10:46:28.000 288 21249.80 358.31 43015.01 47978.84 2019-10-15 10:46:29.000 288 21249.77 358.32 43014.99 47978.85 2019-10-15 10:46:30.000 288 21249.76 358.30 43014.96 47978.81 2019-10-15 10:46:31.000 288 21249.76 358.30 43014.94 47978.78 2019-10-15 10:46:32.000 288 21249.77 358.31 43014.93 47978.78 2019-10-15 10:46:33.000 288 21249.79 358.30 43014.88 47978.76 2019-10-15 10:46:34.000 288 21249.78 358.26 43014.86 47978.73 2019-10-15 10:46:35.000 288 21249.74 358.30 43014.86 47978.69 2019-10-15 10:46:36.000 288 21249.76 358.26 43014.80 47978.70 2019-10-15 10:46:37.000 288 21249.78 358.24 43014.83 47978.69 2019-10-15 10:46:38.000 288 21249.76 358.26 43014.82 47978.67 2019-10-15 10:46:39.000 288 21249.76 358.25 43014.82 47978.68 2019-10-15 10:46:40.000 288 21249.73 358.25 43014.82 47978.66 2019-10-15 10:46:41.000 288 21249.74 358.27 43014.83 47978.63 2019-10-15 10:46:42.000 288 21249.76 358.29 43014.79 47978.64 2019-10-15 10:46:43.000 288 21249.77 358.30 43014.79 47978.62 2019-10-15 10:46:44.000 288 21249.74 358.29 43014.79 47978.62 2019-10-15 10:46:45.000 288 21249.75 358.27 43014.80 47978.60 2019-10-15 10:46:46.000 288 21249.75 358.27 43014.80 47978.62 2019-10-15 10:46:47.000 288 21249.76 358.23 43014.82 47978.61 2019-10-15 10:46:48.000 288 21249.74 358.19 43014.84 47978.60 2019-10-15 10:46:49.000 288 21249.72 358.20 43014.82 47978.60 2019-10-15 10:46:50.000 288 21249.71 358.23 43014.85 47978.64 2019-10-15 10:46:51.000 288 21249.76 358.23 43014.84 47978.65 2019-10-15 10:46:52.000 288 21249.76 358.27 43014.86 47978.66 2019-10-15 10:46:53.000 288 21249.76 358.27 43014.84 47978.64 2019-10-15 10:46:54.000 288 21249.81 358.26 43014.85 47978.66 2019-10-15 10:46:55.000 288 21249.79 358.25 43014.84 47978.66 2019-10-15 10:46:56.000 288 21249.82 358.23 43014.83 47978.66 2019-10-15 10:46:57.000 288 21249.87 358.23 43014.82 47978.64 2019-10-15 10:46:58.000 288 21249.86 358.17 43014.82 47978.68 2019-10-15 10:46:59.000 288 21249.88 358.12 43014.87 47978.70 2019-10-15 10:47:00.000 288 21249.87 358.09 43014.88 47978.70 2019-10-15 10:47:01.000 288 21249.89 358.08 43014.90 47978.72 2019-10-15 10:47:02.000 288 21249.90 358.07 43014.89 47978.73 2019-10-15 10:47:03.000 288 21249.89 358.05 43014.88 47978.76 2019-10-15 10:47:04.000 288 21249.88 358.02 43014.89 47978.74 2019-10-15 10:47:05.000 288 21249.92 358.00 43014.89 47978.78 2019-10-15 10:47:06.000 288 21249.94 357.99 43014.90 47978.78 2019-10-15 10:47:07.000 288 21249.98 358.00 43014.86 47978.80 2019-10-15 10:47:08.000 288 21249.98 357.98 43014.86 47978.77 2019-10-15 10:47:09.000 288 21249.98 357.96 43014.87 47978.82 2019-10-15 10:47:10.000 288 21249.97 357.97 43014.90 47978.80 2019-10-15 10:47:11.000 288 21249.98 357.98 43014.86 47978.78 2019-10-15 10:47:12.000 288 21249.98 357.96 43014.85 47978.80 2019-10-15 10:47:13.000 288 21249.99 357.93 43014.86 47978.81 2019-10-15 10:47:14.000 288 21250.02 357.90 43014.86 47978.83 2019-10-15 10:47:15.000 288 21250.05 357.83 43014.89 47978.82 2019-10-15 10:47:16.000 288 21250.06 357.81 43014.92 47978.86 2019-10-15 10:47:17.000 288 21250.07 357.77 43014.94 47978.86 2019-10-15 10:47:18.000 288 21250.03 357.75 43014.95 47978.86 2019-10-15 10:47:19.000 288 21250.01 357.72 43014.94 47978.87 2019-10-15 10:47:20.000 288 21250.03 357.70 43014.95 47978.86 2019-10-15 10:47:21.000 288 21250.04 357.68 43014.98 47978.90 2019-10-15 10:47:22.000 288 21250.05 357.70 43014.97 47978.93 2019-10-15 10:47:23.000 288 21250.05 357.71 43014.97 47978.91 2019-10-15 10:47:24.000 288 21250.05 357.71 43014.99 47978.90 2019-10-15 10:47:25.000 288 21250.06 357.71 43014.98 47978.91 2019-10-15 10:47:26.000 288 21250.08 357.71 43014.97 47978.90 2019-10-15 10:47:27.000 288 21250.06 357.72 43014.93 47978.89 2019-10-15 10:47:28.000 288 21250.02 357.75 43014.91 47978.88 2019-10-15 10:47:29.000 288 21250.01 357.77 43014.89 47978.83 2019-10-15 10:47:30.000 288 21250.00 357.80 43014.87 47978.82 2019-10-15 10:47:31.000 288 21249.99 357.82 43014.84 47978.77 2019-10-15 10:47:32.000 288 21249.98 357.80 43014.78 47978.74 2019-10-15 10:47:33.000 288 21249.95 357.78 43014.78 47978.70 2019-10-15 10:47:34.000 288 21249.94 357.78 43014.76 47978.66 2019-10-15 10:47:35.000 288 21249.93 357.76 43014.77 47978.64 2019-10-15 10:47:36.000 288 21249.95 357.73 43014.75 47978.65 2019-10-15 10:47:37.000 288 21249.93 357.73 43014.76 47978.63 2019-10-15 10:47:38.000 288 21249.90 357.70 43014.73 47978.63 2019-10-15 10:47:39.000 288 21249.89 357.69 43014.72 47978.61 2019-10-15 10:47:40.000 288 21249.87 357.68 43014.75 47978.62 2019-10-15 10:47:41.000 288 21249.88 357.65 43014.74 47978.60 2019-10-15 10:47:42.000 288 21249.88 357.66 43014.73 47978.60 2019-10-15 10:47:43.000 288 21249.86 357.65 43014.73 47978.60 2019-10-15 10:47:44.000 288 21249.83 357.66 43014.72 47978.59 2019-10-15 10:47:45.000 288 21249.84 357.65 43014.71 47978.58 2019-10-15 10:47:46.000 288 21249.84 357.67 43014.73 47978.57 2019-10-15 10:47:47.000 288 21249.85 357.72 43014.70 47978.59 2019-10-15 10:47:48.000 288 21249.82 357.72 43014.69 47978.55 2019-10-15 10:47:49.000 288 21249.78 357.73 43014.67 47978.50 2019-10-15 10:47:50.000 288 21249.78 357.69 43014.64 47978.49 2019-10-15 10:47:51.000 288 21249.80 357.67 43014.61 47978.50 2019-10-15 10:47:52.000 288 21249.82 357.68 43014.62 47978.49 2019-10-15 10:47:53.000 288 21249.79 357.68 43014.60 47978.47 2019-10-15 10:47:54.000 288 21249.80 357.69 43014.60 47978.44 2019-10-15 10:47:55.000 288 21249.79 357.68 43014.61 47978.45 2019-10-15 10:47:56.000 288 21249.76 357.69 43014.59 47978.40 2019-10-15 10:47:57.000 288 21249.75 357.70 43014.59 47978.44 2019-10-15 10:47:58.000 288 21249.77 357.74 43014.54 47978.38 2019-10-15 10:47:59.000 288 21249.75 357.74 43014.57 47978.41 2019-10-15 10:48:00.000 288 21249.72 357.74 43014.56 47978.37 2019-10-15 10:48:01.000 288 21249.70 357.74 43014.52 47978.35 2019-10-15 10:48:02.000 288 21249.71 357.75 43014.50 47978.31 2019-10-15 10:48:03.000 288 21249.69 357.76 43014.49 47978.30 2019-10-15 10:48:04.000 288 21249.68 357.74 43014.48 47978.27 2019-10-15 10:48:05.000 288 21249.69 357.79 43014.42 47978.25 2019-10-15 10:48:06.000 288 21249.67 357.79 43014.39 47978.25 2019-10-15 10:48:07.000 288 21249.65 357.81 43014.38 47978.19 2019-10-15 10:48:08.000 288 21249.64 357.80 43014.37 47978.18 2019-10-15 10:48:09.000 288 21249.66 357.81 43014.36 47978.14 2019-10-15 10:48:10.000 288 21249.64 357.81 43014.34 47978.14 2019-10-15 10:48:11.000 288 21249.64 357.80 43014.31 47978.12 2019-10-15 10:48:12.000 288 21249.64 357.76 43014.30 47978.13 2019-10-15 10:48:13.000 288 21249.61 357.74 43014.34 47978.15 2019-10-15 10:48:14.000 288 21249.61 357.75 43014.38 47978.12 2019-10-15 10:48:15.000 288 21249.60 357.76 43014.39 47978.17 2019-10-15 10:48:16.000 288 21249.58 357.75 43014.37 47978.13 2019-10-15 10:48:17.000 288 21249.60 357.79 43014.38 47978.17 2019-10-15 10:48:18.000 288 21249.63 357.75 43014.36 47978.13 2019-10-15 10:48:19.000 288 21249.66 357.69 43014.37 47978.18 2019-10-15 10:48:20.000 288 21249.67 357.62 43014.43 47978.22 2019-10-15 10:48:21.000 288 21249.65 357.59 43014.48 47978.24 2019-10-15 10:48:22.000 288 21249.65 357.54 43014.50 47978.27 2019-10-15 10:48:23.000 288 21249.64 357.48 43014.55 47978.33 2019-10-15 10:48:24.000 288 21249.68 357.41 43014.64 47978.36 2019-10-15 10:48:25.000 288 21249.76 357.40 43014.65 47978.44 2019-10-15 10:48:26.000 288 21249.76 357.41 43014.65 47978.47 2019-10-15 10:48:27.000 288 21249.76 357.41 43014.68 47978.48 2019-10-15 10:48:28.000 288 21249.73 357.40 43014.69 47978.51 2019-10-15 10:48:29.000 288 21249.72 357.39 43014.71 47978.49 2019-10-15 10:48:30.000 288 21249.75 357.37 43014.72 47978.52 2019-10-15 10:48:31.000 288 21249.76 357.35 43014.68 47978.55 2019-10-15 10:48:32.000 288 21249.78 357.35 43014.66 47978.52 2019-10-15 10:48:33.000 288 21249.81 357.35 43014.68 47978.52 2019-10-15 10:48:34.000 288 21249.81 357.34 43014.64 47978.50 2019-10-15 10:48:35.000 288 21249.84 357.34 43014.65 47978.56 2019-10-15 10:48:36.000 288 21249.86 357.35 43014.63 47978.49 2019-10-15 10:48:37.000 288 21249.88 357.30 43014.61 47978.53 2019-10-15 10:48:38.000 288 21249.90 357.27 43014.61 47978.47 2019-10-15 10:48:39.000 288 21249.93 357.21 43014.62 47978.53 2019-10-15 10:48:40.000 288 21249.88 357.20 43014.64 47978.50 2019-10-15 10:48:41.000 288 21249.90 357.17 43014.64 47978.54 2019-10-15 10:48:42.000 288 21249.95 357.15 43014.66 47978.55 2019-10-15 10:48:43.000 288 21249.98 357.13 43014.68 47978.58 2019-10-15 10:48:44.000 288 21250.03 357.13 43014.67 47978.59 2019-10-15 10:48:45.000 288 21250.02 357.14 43014.65 47978.64 2019-10-15 10:48:46.000 288 21250.01 357.13 43014.70 47978.61 2019-10-15 10:48:47.000 288 21250.03 357.12 43014.72 47978.60 2019-10-15 10:48:48.000 288 21250.06 357.09 43014.70 47978.62 2019-10-15 10:48:49.000 288 21250.08 357.09 43014.70 47978.63 2019-10-15 10:48:50.000 288 21250.07 357.08 43014.68 47978.64 2019-10-15 10:48:51.000 288 21250.07 357.04 43014.68 47978.64 2019-10-15 10:48:52.000 288 21250.07 357.02 43014.69 47978.66 2019-10-15 10:48:53.000 288 21250.07 357.03 43014.70 47978.64 2019-10-15 10:48:54.000 288 21250.06 357.03 43014.67 47978.66 2019-10-15 10:48:55.000 288 21250.04 357.02 43014.67 47978.65 2019-10-15 10:48:56.000 288 21250.09 356.98 43014.69 47978.66 2019-10-15 10:48:57.000 288 21250.12 357.01 43014.68 47978.67 2019-10-15 10:48:58.000 288 21250.15 357.01 43014.63 47978.67 2019-10-15 10:48:59.000 288 21250.14 356.99 43014.65 47978.69 2019-10-15 10:49:00.000 288 21250.14 356.98 43014.65 47978.68 2019-10-15 10:49:01.000 288 21250.16 356.94 43014.65 47978.67 2019-10-15 10:49:02.000 288 21250.15 356.92 43014.67 47978.68 2019-10-15 10:49:03.000 288 21250.13 356.88 43014.72 47978.67 2019-10-15 10:49:04.000 288 21250.16 356.90 43014.68 47978.67 2019-10-15 10:49:05.000 288 21250.14 356.87 43014.68 47978.71 2019-10-15 10:49:06.000 288 21250.18 356.82 43014.66 47978.71 2019-10-15 10:49:07.000 288 21250.18 356.84 43014.64 47978.69 2019-10-15 10:49:08.000 288 21250.15 356.82 43014.68 47978.69 2019-10-15 10:49:09.000 288 21250.18 356.79 43014.69 47978.69 2019-10-15 10:49:10.000 288 21250.25 356.78 43014.67 47978.71 2019-10-15 10:49:11.000 288 21250.22 356.77 43014.67 47978.72 2019-10-15 10:49:12.000 288 21250.22 356.76 43014.66 47978.72 2019-10-15 10:49:13.000 288 21250.19 356.70 43014.66 47978.67 2019-10-15 10:49:14.000 288 21250.17 356.71 43014.68 47978.70 2019-10-15 10:49:15.000 288 21250.14 356.71 43014.70 47978.68 2019-10-15 10:49:16.000 288 21250.14 356.68 43014.71 47978.70 2019-10-15 10:49:17.000 288 21250.19 356.64 43014.68 47978.69 2019-10-15 10:49:18.000 288 21250.17 356.64 43014.68 47978.69 2019-10-15 10:49:19.000 288 21250.16 356.62 43014.70 47978.73 2019-10-15 10:49:20.000 288 21250.16 356.60 43014.72 47978.71 2019-10-15 10:49:21.000 288 21250.18 356.58 43014.70 47978.71 2019-10-15 10:49:22.000 288 21250.16 356.59 43014.68 47978.69 2019-10-15 10:49:23.000 288 21250.15 356.57 43014.67 47978.67 2019-10-15 10:49:24.000 288 21250.14 356.56 43014.66 47978.65 2019-10-15 10:49:25.000 288 21250.14 356.52 43014.65 47978.64 2019-10-15 10:49:26.000 288 21250.15 356.50 43014.65 47978.64 2019-10-15 10:49:27.000 288 21250.14 356.50 43014.65 47978.64 2019-10-15 10:49:28.000 288 21250.14 356.44 43014.63 47978.62 2019-10-15 10:49:29.000 288 21250.12 356.41 43014.61 47978.62 2019-10-15 10:49:30.000 288 21250.14 356.38 43014.61 47978.62 2019-10-15 10:49:31.000 288 21250.15 356.36 43014.62 47978.61 2019-10-15 10:49:32.000 288 21250.13 356.35 43014.60 47978.62 2019-10-15 10:49:33.000 288 21250.12 356.34 43014.60 47978.62 2019-10-15 10:49:34.000 288 21250.15 356.32 43014.60 47978.59 2019-10-15 10:49:35.000 288 21250.20 356.32 43014.55 47978.62 2019-10-15 10:49:36.000 288 21250.24 356.31 43014.54 47978.61 2019-10-15 10:49:37.000 288 21250.23 356.32 43014.53 47978.58 2019-10-15 10:49:38.000 288 21250.20 356.32 43014.51 47978.57 2019-10-15 10:49:39.000 288 21250.18 356.36 43014.46 47978.54 2019-10-15 10:49:40.000 288 21250.18 356.40 43014.44 47978.53 2019-10-15 10:49:41.000 288 21250.12 356.44 43014.39 47978.45 2019-10-15 10:49:42.000 288 21250.14 356.41 43014.36 47978.41 2019-10-15 10:49:43.000 288 21250.18 356.39 43014.32 47978.41 2019-10-15 10:49:44.000 288 21250.18 356.36 43014.29 47978.37 2019-10-15 10:49:45.000 288 21250.18 356.33 43014.32 47978.37 2019-10-15 10:49:46.000 288 21250.20 356.32 43014.32 47978.36 2019-10-15 10:49:47.000 288 21250.20 356.30 43014.31 47978.38 2019-10-15 10:49:48.000 288 21250.20 356.28 43014.33 47978.39 2019-10-15 10:49:49.000 288 21250.21 356.26 43014.32 47978.40 2019-10-15 10:49:50.000 288 21250.20 356.26 43014.31 47978.36 2019-10-15 10:49:51.000 288 21250.17 356.26 43014.33 47978.37 2019-10-15 10:49:52.000 288 21250.12 356.32 43014.32 47978.38 2019-10-15 10:49:53.000 288 21250.12 356.37 43014.27 47978.33 2019-10-15 10:49:54.000 288 21250.14 356.40 43014.24 47978.32 2019-10-15 10:49:55.000 288 21250.13 356.41 43014.19 47978.27 2019-10-15 10:49:56.000 288 21250.14 356.42 43014.17 47978.26 2019-10-15 10:49:57.000 288 21250.12 356.40 43014.19 47978.23 2019-10-15 10:49:58.000 288 21250.11 356.34 43014.21 47978.25 2019-10-15 10:49:59.000 288 21250.10 356.32 43014.24 47978.24 2019-10-15 10:50:00.000 288 21250.12 356.34 43014.21 47978.26 2019-10-15 10:50:01.000 288 21250.09 356.33 43014.26 47978.26 2019-10-15 10:50:02.000 288 21250.12 356.32 43014.30 47978.29 2019-10-15 10:50:03.000 288 21250.10 356.31 43014.29 47978.30 2019-10-15 10:50:04.000 288 21250.09 356.29 43014.31 47978.29 2019-10-15 10:50:05.000 288 21250.11 356.26 43014.38 47978.33 2019-10-15 10:50:06.000 288 21250.14 356.27 43014.39 47978.34 2019-10-15 10:50:07.000 288 21250.14 356.27 43014.40 47978.32 2019-10-15 10:50:08.000 288 21250.15 356.26 43014.41 47978.36 2019-10-15 10:50:09.000 288 21250.16 356.23 43014.43 47978.38 2019-10-15 10:50:10.000 288 21250.20 356.26 43014.40 47978.39 2019-10-15 10:50:11.000 288 21250.24 356.26 43014.39 47978.43 2019-10-15 10:50:12.000 288 21250.24 356.25 43014.38 47978.43 2019-10-15 10:50:13.000 288 21250.24 356.26 43014.39 47978.45 2019-10-15 10:50:14.000 288 21250.25 356.25 43014.45 47978.45 2019-10-15 10:50:15.000 288 21250.27 356.23 43014.43 47978.48 2019-10-15 10:50:16.000 288 21250.27 356.20 43014.46 47978.45 2019-10-15 10:50:17.000 288 21250.22 356.16 43014.47 47978.49 2019-10-15 10:50:18.000 288 21250.20 356.12 43014.47 47978.48 2019-10-15 10:50:19.000 288 21250.22 356.07 43014.49 47978.51 2019-10-15 10:50:20.000 288 21250.28 356.05 43014.52 47978.52 2019-10-15 10:50:21.000 288 21250.38 356.00 43014.53 47978.60 2019-10-15 10:50:22.000 288 21250.51 355.97 43014.55 47978.63 2019-10-15 10:50:23.000 288 21250.54 355.95 43014.63 47978.72 2019-10-15 10:50:24.000 288 21250.58 355.90 43014.63 47978.75 2019-10-15 10:50:25.000 288 21250.56 355.89 43014.62 47978.78 2019-10-15 10:50:26.000 288 21250.59 355.89 43014.61 47978.79 2019-10-15 10:50:27.000 288 21250.61 355.87 43014.62 47978.83 2019-10-15 10:50:28.000 288 21250.60 355.89 43014.66 47978.81 2019-10-15 10:50:29.000 288 21250.57 355.89 43014.66 47978.84 2019-10-15 10:50:30.000 288 21250.62 355.88 43014.65 47978.84 2019-10-15 10:50:31.000 288 21250.61 355.89 43014.64 47978.85 2019-10-15 10:50:32.000 288 21250.59 355.89 43014.67 47978.82 2019-10-15 10:50:33.000 288 21250.63 355.92 43014.64 47978.87 2019-10-15 10:50:34.000 288 21250.61 355.95 43014.61 47978.84 2019-10-15 10:50:35.000 288 21250.64 355.95 43014.61 47978.84 2019-10-15 10:50:36.000 288 21250.63 355.94 43014.61 47978.85 2019-10-15 10:50:37.000 288 21250.64 355.94 43014.64 47978.84 2019-10-15 10:50:38.000 288 21250.64 355.95 43014.63 47978.85 2019-10-15 10:50:39.000 288 21250.63 355.98 43014.65 47978.82 2019-10-15 10:50:40.000 288 21250.65 355.97 43014.62 47978.83 2019-10-15 10:50:41.000 288 21250.63 355.98 43014.61 47978.83 2019-10-15 10:50:42.000 288 21250.63 355.97 43014.62 47978.81 2019-10-15 10:50:43.000 288 21250.61 355.93 43014.60 47978.81 2019-10-15 10:50:44.000 288 21250.62 355.95 43014.58 47978.81 2019-10-15 10:50:45.000 288 21250.60 355.96 43014.58 47978.82 2019-10-15 10:50:46.000 288 21250.61 355.96 43014.59 47978.84 2019-10-15 10:50:47.000 288 21250.64 355.95 43014.60 47978.82 2019-10-15 10:50:48.000 288 21250.66 355.93 43014.61 47978.83 2019-10-15 10:50:49.000 288 21250.63 355.87 43014.59 47978.84 2019-10-15 10:50:50.000 288 21250.64 355.80 43014.61 47978.82 2019-10-15 10:50:51.000 288 21250.58 355.77 43014.60 47978.80 2019-10-15 10:50:52.000 288 21250.53 355.78 43014.58 47978.77 2019-10-15 10:50:53.000 288 21250.52 355.79 43014.58 47978.76 2019-10-15 10:50:54.000 288 21250.53 355.82 43014.55 47978.75 2019-10-15 10:50:55.000 288 21250.51 355.86 43014.59 47978.78 2019-10-15 10:50:56.000 288 21250.49 355.85 43014.59 47978.75 2019-10-15 10:50:57.000 288 21250.43 355.83 43014.60 47978.69 2019-10-15 10:50:58.000 288 21250.38 355.82 43014.59 47978.67 2019-10-15 10:50:59.000 288 21250.35 355.81 43014.59 47978.69 2019-10-15 10:51:00.000 288 21250.30 355.82 43014.58 47978.67 2019-10-15 10:51:01.000 288 21250.30 355.85 43014.57 47978.66 2019-10-15 10:51:02.000 288 21250.25 355.90 43014.54 47978.58 2019-10-15 10:51:03.000 288 21250.15 355.94 43014.49 47978.54 2019-10-15 10:51:04.000 288 21250.09 355.90 43014.46 47978.53 2019-10-15 10:51:05.000 288 21250.05 355.86 43014.47 47978.48 2019-10-15 10:51:06.000 288 21250.03 355.84 43014.48 47978.44 2019-10-15 10:51:07.000 288 21249.98 355.87 43014.48 47978.45 2019-10-15 10:51:08.000 288 21249.95 355.90 43014.47 47978.44 2019-10-15 10:51:09.000 288 21249.96 355.92 43014.43 47978.41 2019-10-15 10:51:10.000 288 21249.98 355.97 43014.40 47978.40 2019-10-15 10:51:11.000 288 21250.02 356.00 43014.38 47978.38 2019-10-15 10:51:12.000 288 21250.09 356.01 43014.35 47978.37 2019-10-15 10:51:13.000 288 21250.09 355.99 43014.30 47978.33 2019-10-15 10:51:14.000 288 21250.12 355.97 43014.26 47978.34 2019-10-15 10:51:15.000 288 21250.11 355.99 43014.25 47978.30 2019-10-15 10:51:16.000 288 21250.12 355.98 43014.23 47978.28 2019-10-15 10:51:17.000 288 21250.14 355.96 43014.21 47978.29 2019-10-15 10:51:18.000 288 21250.14 355.91 43014.22 47978.26 2019-10-15 10:51:19.000 288 21250.15 355.88 43014.24 47978.27 2019-10-15 10:51:20.000 288 21250.16 355.86 43014.23 47978.28 2019-10-15 10:51:21.000 288 21250.13 355.85 43014.23 47978.31 2019-10-15 10:51:22.000 288 21250.12 355.82 43014.27 47978.27 2019-10-15 10:51:23.000 288 21250.08 355.82 43014.29 47978.33 2019-10-15 10:51:24.000 288 21250.08 355.80 43014.33 47978.32 2019-10-15 10:51:25.000 288 21250.12 355.79 43014.36 47978.35 2019-10-15 10:51:26.000 288 21250.14 355.81 43014.35 47978.37 2019-10-15 10:51:27.000 288 21250.16 355.83 43014.37 47978.36 2019-10-15 10:51:28.000 288 21250.14 355.82 43014.34 47978.32 2019-10-15 10:51:29.000 288 21250.14 355.80 43014.32 47978.35 2019-10-15 10:51:30.000 288 21250.15 355.79 43014.34 47978.35 2019-10-15 10:51:31.000 288 21250.17 355.80 43014.36 47978.33 2019-10-15 10:51:32.000 288 21250.15 355.79 43014.34 47978.32 2019-10-15 10:51:33.000 288 21250.13 355.82 43014.36 47978.33 2019-10-15 10:51:34.000 288 21250.12 355.81 43014.33 47978.31 2019-10-15 10:51:35.000 288 21250.16 355.82 43014.37 47978.34 2019-10-15 10:51:36.000 288 21250.14 355.82 43014.35 47978.35 2019-10-15 10:51:37.000 288 21250.11 355.83 43014.34 47978.37 2019-10-15 10:51:38.000 288 21250.06 355.83 43014.35 47978.31 2019-10-15 10:51:39.000 288 21250.00 355.87 43014.30 47978.30 2019-10-15 10:51:40.000 288 21249.97 355.86 43014.30 47978.27 2019-10-15 10:51:41.000 288 21249.95 355.88 43014.32 47978.28 2019-10-15 10:51:42.000 288 21249.94 355.90 43014.35 47978.27 2019-10-15 10:51:43.000 288 21249.93 355.89 43014.35 47978.28 2019-10-15 10:51:44.000 288 21249.95 355.91 43014.34 47978.24 2019-10-15 10:51:45.000 288 21249.91 355.92 43014.32 47978.25 2019-10-15 10:51:46.000 288 21249.87 355.92 43014.31 47978.23 2019-10-15 10:51:47.000 288 21249.87 355.91 43014.32 47978.22 2019-10-15 10:51:48.000 288 21249.85 355.90 43014.32 47978.18 2019-10-15 10:51:49.000 288 21249.81 355.90 43014.32 47978.17 2019-10-15 10:51:50.000 288 21249.82 355.85 43014.31 47978.17 2019-10-15 10:51:51.000 288 21249.85 355.83 43014.30 47978.18 2019-10-15 10:51:52.000 288 21249.82 355.80 43014.27 47978.19 2019-10-15 10:51:53.000 288 21249.78 355.81 43014.30 47978.18 2019-10-15 10:51:54.000 288 21249.83 355.79 43014.30 47978.13 2019-10-15 10:51:55.000 288 21249.88 355.78 43014.27 47978.13 2019-10-15 10:51:56.000 288 21249.85 355.78 43014.25 47978.14 2019-10-15 10:51:57.000 288 21249.83 355.78 43014.24 47978.14 2019-10-15 10:51:58.000 288 21249.85 355.79 43014.23 47978.10 2019-10-15 10:51:59.000 288 21249.85 355.77 43014.21 47978.11 2019-10-15 10:52:00.000 288 21249.85 355.74 43014.25 47978.12 2019-10-15 10:52:01.000 288 21249.82 355.69 43014.28 47978.12 2019-10-15 10:52:02.000 288 21249.84 355.68 43014.29 47978.12 2019-10-15 10:52:03.000 288 21249.90 355.69 43014.31 47978.16 2019-10-15 10:52:04.000 288 21249.90 355.71 43014.28 47978.17 2019-10-15 10:52:05.000 288 21249.87 355.74 43014.28 47978.19 2019-10-15 10:52:06.000 288 21249.88 355.76 43014.25 47978.15 2019-10-15 10:52:07.000 288 21249.90 355.73 43014.26 47978.17 2019-10-15 10:52:08.000 288 21249.92 355.70 43014.25 47978.15 2019-10-15 10:52:09.000 288 21249.94 355.72 43014.22 47978.15 2019-10-15 10:52:10.000 288 21249.99 355.68 43014.25 47978.17 2019-10-15 10:52:11.000 288 21249.98 355.64 43014.23 47978.16 2019-10-15 10:52:12.000 288 21249.98 355.59 43014.23 47978.18 2019-10-15 10:52:13.000 288 21250.05 355.56 43014.26 47978.19 2019-10-15 10:52:14.000 288 21250.06 355.56 43014.26 47978.21 2019-10-15 10:52:15.000 288 21250.03 355.56 43014.27 47978.23 2019-10-15 10:52:16.000 288 21250.05 355.52 43014.29 47978.23 2019-10-15 10:52:17.000 288 21250.05 355.50 43014.26 47978.26 2019-10-15 10:52:18.000 288 21250.03 355.47 43014.21 47978.25 2019-10-15 10:52:19.000 288 21250.06 355.48 43014.22 47978.24 2019-10-15 10:52:20.000 288 21250.05 355.49 43014.22 47978.25 2019-10-15 10:52:21.000 288 21250.04 355.49 43014.25 47978.26 2019-10-15 10:52:22.000 288 21250.05 355.49 43014.25 47978.25 2019-10-15 10:52:23.000 288 21250.09 355.50 43014.23 47978.25 2019-10-15 10:52:24.000 288 21250.09 355.50 43014.21 47978.27 2019-10-15 10:52:25.000 288 21250.08 355.52 43014.21 47978.21 2019-10-15 10:52:26.000 288 21250.11 355.54 43014.18 47978.23 2019-10-15 10:52:27.000 288 21250.08 355.55 43014.16 47978.22 2019-10-15 10:52:28.000 288 21250.04 355.51 43014.18 47978.19 2019-10-15 10:52:29.000 288 21250.03 355.48 43014.20 47978.18 2019-10-15 10:52:30.000 288 21250.04 355.44 43014.23 47978.21 2019-10-15 10:52:31.000 288 21250.03 355.44 43014.20 47978.20 2019-10-15 10:52:32.000 288 21250.07 355.45 43014.19 47978.21 2019-10-15 10:52:33.000 288 21250.05 355.46 43014.19 47978.22 2019-10-15 10:52:34.000 288 21250.02 355.42 43014.22 47978.22 2019-10-15 10:52:35.000 288 21250.02 355.39 43014.24 47978.24 2019-10-15 10:52:36.000 288 21250.02 355.40 43014.20 47978.21 2019-10-15 10:52:37.000 288 21250.01 355.38 43014.24 47978.21 2019-10-15 10:52:38.000 288 21250.00 355.39 43014.23 47978.20 2019-10-15 10:52:39.000 288 21250.01 355.35 43014.22 47978.21 2019-10-15 10:52:40.000 288 21249.99 355.34 43014.21 47978.23 2019-10-15 10:52:41.000 288 21249.99 355.32 43014.22 47978.21 2019-10-15 10:52:42.000 288 21249.99 355.34 43014.21 47978.16 2019-10-15 10:52:43.000 288 21249.97 355.33 43014.20 47978.20 2019-10-15 10:52:44.000 288 21249.97 355.28 43014.22 47978.18 2019-10-15 10:52:45.000 288 21249.96 355.24 43014.22 47978.17 2019-10-15 10:52:46.000 288 21249.94 355.21 43014.25 47978.18 2019-10-15 10:52:47.000 288 21249.94 355.21 43014.20 47978.19 2019-10-15 10:52:48.000 288 21249.92 355.22 43014.15 47978.14 2019-10-15 10:52:49.000 288 21249.90 355.18 43014.10 47978.12 2019-10-15 10:52:50.000 288 21249.90 355.16 43014.10 47978.10 2019-10-15 10:52:51.000 288 21249.85 355.19 43014.06 47978.04 2019-10-15 10:52:52.000 288 21249.84 355.19 43014.03 47978.04 2019-10-15 10:52:53.000 288 21249.90 355.15 43014.05 47977.99 2019-10-15 10:52:54.000 288 21249.90 355.14 43014.05 47978.00 2019-10-15 10:52:55.000 288 21249.93 355.09 43014.01 47978.02 2019-10-15 10:52:56.000 288 21249.89 355.06 43014.01 47978.01 2019-10-15 10:52:57.000 288 21249.93 355.01 43014.02 47977.99 2019-10-15 10:52:58.000 288 21249.91 355.01 43014.04 47978.01 2019-10-15 10:52:59.000 288 21249.95 354.99 43014.05 47978.00 2019-10-15 10:53:00.000 288 21249.98 354.96 43014.03 47978.00 2019-10-15 10:53:01.000 288 21249.97 354.94 43014.02 47978.02 2019-10-15 10:53:02.000 288 21249.97 354.95 43014.03 47978.04 2019-10-15 10:53:03.000 288 21250.00 354.92 43014.04 47978.05 2019-10-15 10:53:04.000 288 21250.01 354.89 43014.06 47978.02 2019-10-15 10:53:05.000 288 21250.01 354.86 43014.08 47978.04 2019-10-15 10:53:06.000 288 21250.02 354.83 43014.02 47978.08 2019-10-15 10:53:07.000 288 21250.03 354.83 43014.04 47978.05 2019-10-15 10:53:08.000 288 21250.02 354.81 43014.06 47978.05 2019-10-15 10:53:09.000 288 21250.05 354.80 43014.03 47978.07 2019-10-15 10:53:10.000 288 21250.08 354.79 43014.03 47978.07 2019-10-15 10:53:11.000 288 21250.11 354.75 43014.05 47978.06 2019-10-15 10:53:12.000 288 21250.06 354.72 43014.03 47978.05 2019-10-15 10:53:13.000 288 21250.03 354.68 43014.01 47978.07 2019-10-15 10:53:14.000 288 21250.00 354.71 43014.01 47978.02 2019-10-15 10:53:15.000 288 21250.00 354.84 43014.00 47978.04 2019-10-15 10:53:16.000 288 21249.98 354.92 43013.96 47978.00 2019-10-15 10:53:17.000 288 21249.94 354.97 43013.86 47977.92 2019-10-15 10:53:18.000 288 21249.93 354.94 43013.83 47977.89 2019-10-15 10:53:19.000 288 21249.92 354.91 43013.81 47977.84 2019-10-15 10:53:20.000 288 21249.87 354.86 43013.80 47977.80 2019-10-15 10:53:21.000 288 21249.85 354.80 43013.86 47977.82 2019-10-15 10:53:22.000 288 21249.82 354.74 43013.91 47977.81 2019-10-15 10:53:23.000 288 21249.78 354.62 43013.93 47977.80 2019-10-15 10:53:24.000 288 21249.74 354.57 43013.96 47977.84 2019-10-15 10:53:25.000 288 21249.71 354.53 43014.00 47977.88 2019-10-15 10:53:26.000 288 21249.72 354.54 43014.02 47977.87 2019-10-15 10:53:27.000 288 21249.79 354.54 43014.00 47977.90 2019-10-15 10:53:28.000 288 21249.83 354.53 43013.96 47977.92 2019-10-15 10:53:29.000 288 21249.81 354.55 43013.95 47977.90 2019-10-15 10:53:30.000 288 21249.82 354.54 43013.94 47977.93 2019-10-15 10:53:31.000 288 21249.88 354.49 43013.93 47977.89 2019-10-15 10:53:32.000 288 21249.91 354.46 43013.92 47977.89 2019-10-15 10:53:33.000 288 21249.95 354.41 43013.93 47977.89 2019-10-15 10:53:34.000 288 21249.97 354.36 43013.95 47977.93 2019-10-15 10:53:35.000 288 21249.99 354.32 43013.97 47977.95 2019-10-15 10:53:36.000 288 21249.97 354.32 43013.99 47977.94 2019-10-15 10:53:37.000 288 21250.01 354.34 43013.96 47977.96 2019-10-15 10:53:38.000 288 21250.04 354.36 43013.92 47977.97 2019-10-15 10:53:39.000 288 21250.08 354.38 43013.92 47977.96 2019-10-15 10:53:40.000 288 21250.12 354.41 43013.90 47977.98 2019-10-15 10:53:41.000 288 21250.15 354.44 43013.83 47977.97 2019-10-15 10:53:42.000 288 21250.18 354.42 43013.78 47977.89 2019-10-15 10:53:43.000 288 21250.12 354.42 43013.77 47977.89 2019-10-15 10:53:44.000 288 21250.14 354.39 43013.78 47977.86 2019-10-15 10:53:45.000 288 21250.08 354.36 43013.79 47977.88 2019-10-15 10:53:46.000 288 21250.04 354.34 43013.79 47977.83 2019-10-15 10:53:47.000 288 21250.02 354.30 43013.81 47977.86 2019-10-15 10:53:48.000 288 21249.99 354.26 43013.81 47977.81 2019-10-15 10:53:49.000 288 21249.96 354.20 43013.81 47977.82 2019-10-15 10:53:50.000 288 21249.92 354.14 43013.84 47977.82 2019-10-15 10:53:51.000 288 21249.94 354.14 43013.87 47977.88 2019-10-15 10:53:52.000 288 21249.95 354.10 43013.88 47977.85 2019-10-15 10:53:53.000 288 21249.96 354.08 43013.90 47977.88 2019-10-15 10:53:54.000 288 21249.95 354.08 43013.93 47977.88 2019-10-15 10:53:55.000 288 21249.96 354.03 43013.91 47977.91 2019-10-15 10:53:56.000 288 21249.94 353.97 43013.94 47977.89 2019-10-15 10:53:57.000 288 21249.95 353.92 43013.98 47977.92 2019-10-15 10:53:58.000 288 21249.94 353.91 43013.99 47977.94 2019-10-15 10:53:59.000 288 21249.94 353.88 43014.04 47977.96 2019-10-15 10:54:00.000 288 21249.94 353.87 43014.04 47977.96 2019-10-15 10:54:01.000 288 21249.95 353.85 43014.03 47977.99 2019-10-15 10:54:02.000 288 21249.97 353.84 43014.02 47978.00 2019-10-15 10:54:03.000 288 21249.99 353.81 43014.06 47978.01 2019-10-15 10:54:04.000 288 21250.02 353.78 43014.09 47978.05 2019-10-15 10:54:05.000 288 21250.02 353.76 43014.11 47978.06 2019-10-15 10:54:06.000 288 21250.06 353.73 43014.10 47978.09 2019-10-15 10:54:07.000 288 21250.06 353.72 43014.11 47978.08 2019-10-15 10:54:08.000 288 21250.07 353.71 43014.10 47978.10 2019-10-15 10:54:09.000 288 21250.08 353.69 43014.10 47978.12 2019-10-15 10:54:10.000 288 21250.06 353.71 43014.08 47978.09 2019-10-15 10:54:11.000 288 21250.02 353.70 43014.06 47978.07 2019-10-15 10:54:12.000 288 21250.05 353.68 43014.08 47978.08 2019-10-15 10:54:13.000 288 21250.04 353.69 43014.10 47978.06 2019-10-15 10:54:14.000 288 21250.05 353.64 43014.08 47978.07 2019-10-15 10:54:15.000 288 21250.02 353.63 43014.05 47978.06 2019-10-15 10:54:16.000 288 21250.04 353.63 43014.05 47978.03 2019-10-15 10:54:17.000 288 21250.02 353.63 43014.04 47978.04 2019-10-15 10:54:18.000 288 21250.02 353.59 43014.04 47978.01 2019-10-15 10:54:19.000 288 21249.99 353.60 43014.03 47978.03 2019-10-15 10:54:20.000 288 21250.00 353.60 43014.05 47978.01 2019-10-15 10:54:21.000 288 21250.04 353.57 43014.04 47978.02 2019-10-15 10:54:22.000 288 21250.03 353.54 43014.03 47978.00 2019-10-15 10:54:23.000 288 21250.03 353.54 43014.05 47978.01 2019-10-15 10:54:24.000 288 21250.04 353.54 43014.04 47978.01 2019-10-15 10:54:25.000 288 21250.02 353.55 43014.03 47978.00 2019-10-15 10:54:26.000 288 21250.04 353.54 43014.01 47978.04 2019-10-15 10:54:27.000 288 21250.03 353.51 43014.01 47978.02 2019-10-15 10:54:28.000 288 21250.07 353.47 43014.02 47978.03 2019-10-15 10:54:29.000 288 21250.08 353.44 43014.06 47978.01 2019-10-15 10:54:30.000 288 21250.07 353.48 43014.03 47978.04 2019-10-15 10:54:31.000 288 21250.07 353.48 43014.04 47978.08 2019-10-15 10:54:32.000 288 21250.11 353.46 43014.02 47978.04 2019-10-15 10:54:33.000 288 21250.13 353.46 43014.01 47978.07 2019-10-15 10:54:34.000 288 21250.13 353.47 43014.01 47978.04 2019-10-15 10:54:35.000 288 21250.09 353.44 43014.03 47978.07 2019-10-15 10:54:36.000 288 21250.09 353.42 43014.03 47978.07 2019-10-15 10:54:37.000 288 21250.09 353.37 43014.04 47978.08 2019-10-15 10:54:38.000 288 21250.04 353.36 43014.05 47978.04 2019-10-15 10:54:39.000 288 21250.04 353.37 43014.03 47978.06 2019-10-15 10:54:40.000 288 21250.04 353.36 43014.02 47978.05 2019-10-15 10:54:41.000 288 21250.05 353.37 43014.02 47978.05 2019-10-15 10:54:42.000 288 21250.08 353.38 43014.01 47978.05 2019-10-15 10:54:43.000 288 21250.07 353.37 43014.00 47978.02 2019-10-15 10:54:44.000 288 21250.02 353.33 43014.01 47978.02 2019-10-15 10:54:45.000 288 21250.01 353.28 43014.01 47978.03 2019-10-15 10:54:46.000 288 21250.01 353.22 43014.02 47978.00 2019-10-15 10:54:47.000 288 21249.95 353.22 43014.03 47978.00 2019-10-15 10:54:48.000 288 21250.00 353.22 43014.06 47978.00 2019-10-15 10:54:49.000 288 21249.99 353.25 43014.04 47978.04 2019-10-15 10:54:50.000 288 21249.98 353.29 43014.04 47978.02 2019-10-15 10:54:51.000 288 21249.98 353.33 43014.05 47978.03 2019-10-15 10:54:52.000 288 21249.96 353.38 43014.00 47978.00 2019-10-15 10:54:53.000 288 21249.95 353.36 43013.99 47977.97 2019-10-15 10:54:54.000 288 21249.95 353.39 43014.01 47977.97 2019-10-15 10:54:55.000 288 21249.93 353.41 43014.03 47977.94 2019-10-15 10:54:56.000 288 21249.93 353.40 43014.04 47977.92 2019-10-15 10:54:57.000 288 21249.93 353.42 43014.05 47977.93 2019-10-15 10:54:58.000 288 21249.93 353.45 43014.05 47977.97 2019-10-15 10:54:59.000 288 21249.94 353.47 43014.01 47977.90 2019-10-15 10:55:00.000 288 21249.91 353.45 43014.03 47977.94 2019-10-15 10:55:01.000 288 21249.90 353.48 43014.02 47977.91 2019-10-15 10:55:02.000 288 21249.89 353.48 43014.02 47977.96 2019-10-15 10:55:03.000 288 21249.89 353.45 43013.98 47977.90 2019-10-15 10:55:04.000 288 21249.89 353.44 43014.00 47977.95 2019-10-15 10:55:05.000 288 21249.92 353.41 43014.02 47977.93 2019-10-15 10:55:06.000 288 21249.93 353.38 43014.05 47977.96 2019-10-15 10:55:07.000 288 21249.96 353.38 43014.01 47977.98 2019-10-15 10:55:08.000 288 21249.98 353.38 43014.02 47977.99 2019-10-15 10:55:09.000 288 21250.00 353.39 43014.00 47977.98 2019-10-15 10:55:10.000 288 21249.98 353.42 43013.99 47978.00 2019-10-15 10:55:11.000 288 21249.96 353.40 43013.96 47977.96 2019-10-15 10:55:12.000 288 21249.95 353.39 43013.97 47977.95 2019-10-15 10:55:13.000 288 21249.93 353.41 43013.97 47977.95 2019-10-15 10:55:14.000 288 21249.90 353.37 43013.97 47977.91 2019-10-15 10:55:15.000 288 21249.83 353.40 43013.94 47977.92 2019-10-15 10:55:16.000 288 21249.79 353.48 43013.92 47977.87 2019-10-15 10:55:17.000 288 21249.78 353.51 43013.90 47977.83 2019-10-15 10:55:18.000 288 21249.77 353.53 43013.86 47977.77 2019-10-15 10:55:19.000 288 21249.78 353.53 43013.83 47977.76 2019-10-15 10:55:20.000 288 21249.81 353.53 43013.83 47977.74 2019-10-15 10:55:21.000 288 21249.89 353.50 43013.83 47977.77 2019-10-15 10:55:22.000 288 21249.95 353.44 43013.84 47977.77 2019-10-15 10:55:23.000 288 21249.97 353.45 43013.84 47977.80 2019-10-15 10:55:24.000 288 21249.96 353.47 43013.87 47977.80 2019-10-15 10:55:25.000 288 21249.99 353.45 43013.84 47977.85 2019-10-15 10:55:26.000 288 21250.06 353.41 43013.83 47977.83 2019-10-15 10:55:27.000 288 21250.11 353.37 43013.85 47977.87 2019-10-15 10:55:28.000 288 21250.14 353.29 43013.89 47977.90 2019-10-15 10:55:29.000 288 21250.13 353.23 43013.90 47977.90 2019-10-15 10:55:30.000 288 21250.15 353.18 43013.94 47977.98 2019-10-15 10:55:31.000 288 21250.16 353.17 43013.99 47978.01 2019-10-15 10:55:32.000 288 21250.18 353.09 43014.01 47978.03 2019-10-15 10:55:33.000 288 21250.17 353.03 43014.06 47978.08 2019-10-15 10:55:34.000 288 21250.15 353.02 43014.09 47978.11 2019-10-15 10:55:35.000 288 21250.15 353.00 43014.14 47978.16 2019-10-15 10:55:36.000 288 21250.13 352.98 43014.16 47978.20 2019-10-15 10:55:37.000 288 21250.12 352.99 43014.19 47978.19 2019-10-15 10:55:38.000 288 21250.14 353.01 43014.19 47978.21 2019-10-15 10:55:39.000 288 21250.16 352.99 43014.20 47978.20 2019-10-15 10:55:40.000 288 21250.16 352.95 43014.22 47978.24 2019-10-15 10:55:41.000 288 21250.15 352.92 43014.22 47978.26 2019-10-15 10:55:42.000 288 21250.12 352.90 43014.28 47978.22 2019-10-15 10:55:43.000 288 21250.10 352.88 43014.30 47978.28 2019-10-15 10:55:44.000 288 21250.09 352.88 43014.34 47978.27 2019-10-15 10:55:45.000 288 21250.04 352.88 43014.36 47978.30 2019-10-15 10:55:46.000 288 21250.01 352.96 43014.37 47978.33 2019-10-15 10:55:47.000 288 21249.98 352.99 43014.31 47978.31 2019-10-15 10:55:48.000 288 21249.95 353.02 43014.31 47978.26 2019-10-15 10:55:49.000 288 21249.97 353.03 43014.31 47978.23 2019-10-15 10:55:50.000 288 21249.95 353.05 43014.26 47978.23 2019-10-15 10:55:51.000 288 21249.97 353.11 43014.23 47978.23 2019-10-15 10:55:52.000 288 21250.01 353.12 43014.21 47978.18 2019-10-15 10:55:53.000 288 21250.02 353.13 43014.18 47978.18 2019-10-15 10:55:54.000 288 21250.02 353.15 43014.16 47978.14 2019-10-15 10:55:55.000 288 21250.00 353.19 43014.12 47978.15 2019-10-15 10:55:56.000 288 21250.00 353.21 43014.09 47978.11 2019-10-15 10:55:57.000 288 21250.00 353.20 43014.08 47978.06 2019-10-15 10:55:58.000 288 21249.96 353.19 43014.06 47978.01 2019-10-15 10:55:59.000 288 21249.96 353.17 43014.06 47978.02 2019-10-15 10:56:00.000 288 21249.94 353.16 43014.04 47978.00 2019-10-15 10:56:01.000 288 21249.91 353.11 43014.03 47978.00 2019-10-15 10:56:02.000 288 21249.92 353.12 43014.02 47978.00 2019-10-15 10:56:03.000 288 21249.92 353.14 43014.04 47978.01 2019-10-15 10:56:04.000 288 21249.92 353.12 43014.04 47977.97 2019-10-15 10:56:05.000 288 21249.92 353.10 43014.01 47977.99 2019-10-15 10:56:06.000 288 21249.90 353.11 43014.05 47978.01 2019-10-15 10:56:07.000 288 21249.92 353.13 43014.05 47977.99 2019-10-15 10:56:08.000 288 21249.91 353.14 43014.03 47977.98 2019-10-15 10:56:09.000 288 21249.94 353.12 43014.01 47978.00 2019-10-15 10:56:10.000 288 21249.96 353.11 43014.01 47978.00 2019-10-15 10:56:11.000 288 21249.95 353.09 43014.03 47978.01 2019-10-15 10:56:12.000 288 21249.95 353.11 43014.06 47978.01 2019-10-15 10:56:13.000 288 21249.93 353.11 43014.06 47978.00 2019-10-15 10:56:14.000 288 21249.95 353.08 43014.05 47978.02 2019-10-15 10:56:15.000 288 21249.94 353.09 43014.01 47978.00 2019-10-15 10:56:16.000 288 21249.90 353.07 43014.02 47978.00 2019-10-15 10:56:17.000 288 21249.91 353.08 43014.03 47977.98 2019-10-15 10:56:18.000 288 21249.89 353.11 43014.00 47977.96 2019-10-15 10:56:19.000 288 21249.85 353.12 43013.98 47977.91 2019-10-15 10:56:20.000 288 21249.86 353.14 43013.98 47977.92 2019-10-15 10:56:21.000 288 21249.86 353.17 43013.94 47977.91 2019-10-15 10:56:22.000 288 21249.84 353.19 43013.93 47977.89 2019-10-15 10:56:23.000 288 21249.81 353.18 43013.93 47977.87 2019-10-15 10:56:24.000 288 21249.84 353.18 43013.90 47977.86 2019-10-15 10:56:25.000 288 21249.84 353.20 43013.88 47977.85 2019-10-15 10:56:26.000 288 21249.82 353.23 43013.90 47977.87 2019-10-15 10:56:27.000 288 21249.86 353.23 43013.96 47977.89 2019-10-15 10:56:28.000 288 21249.90 353.25 43013.95 47977.88 2019-10-15 10:56:29.000 288 21249.92 353.29 43013.93 47977.90 2019-10-15 10:56:30.000 288 21249.94 353.31 43013.90 47977.91 2019-10-15 10:56:31.000 288 21249.96 353.31 43013.91 47977.90 2019-10-15 10:56:32.000 288 21249.98 353.28 43013.90 47977.91 2019-10-15 10:56:33.000 288 21249.95 353.27 43013.86 47977.89 2019-10-15 10:56:34.000 288 21249.96 353.24 43013.87 47977.91 2019-10-15 10:56:35.000 288 21249.99 353.23 43013.86 47977.87 2019-10-15 10:56:36.000 288 21249.99 353.18 43013.87 47977.89 2019-10-15 10:56:37.000 288 21249.98 353.16 43013.86 47977.89 2019-10-15 10:56:38.000 288 21249.95 353.16 43013.88 47977.89 2019-10-15 10:56:39.000 288 21249.90 353.12 43013.88 47977.87 2019-10-15 10:56:40.000 288 21249.86 353.10 43013.89 47977.85 2019-10-15 10:56:41.000 288 21249.84 353.13 43013.89 47977.86 2019-10-15 10:56:42.000 288 21249.80 353.17 43013.91 47977.83 2019-10-15 10:56:43.000 288 21249.77 353.21 43013.87 47977.80 2019-10-15 10:56:44.000 288 21249.75 353.25 43013.84 47977.75 2019-10-15 10:56:45.000 288 21249.74 353.27 43013.78 47977.72 2019-10-15 10:56:46.000 288 21249.74 353.27 43013.77 47977.68 2019-10-15 10:56:47.000 288 21249.70 353.32 43013.74 47977.65 2019-10-15 10:56:48.000 288 21249.64 353.31 43013.72 47977.60 2019-10-15 10:56:49.000 288 21249.53 353.32 43013.69 47977.56 2019-10-15 10:56:50.000 288 21249.46 353.32 43013.69 47977.49 2019-10-15 10:56:51.000 288 21249.43 353.34 43013.64 47977.46 2019-10-15 10:56:52.000 288 21249.46 353.33 43013.62 47977.43 2019-10-15 10:56:53.000 288 21249.47 353.30 43013.61 47977.40 2019-10-15 10:56:54.000 288 21249.46 353.28 43013.57 47977.40 2019-10-15 10:56:55.000 288 21249.44 353.27 43013.56 47977.38 2019-10-15 10:56:56.000 288 21249.45 353.25 43013.57 47977.34 2019-10-15 10:56:57.000 288 21249.41 353.25 43013.55 47977.35 2019-10-15 10:56:58.000 288 21249.40 353.24 43013.53 47977.32 2019-10-15 10:56:59.000 288 21249.35 353.29 43013.51 47977.31 2019-10-15 10:57:00.000 288 21249.36 353.30 43013.49 47977.28 2019-10-15 10:57:01.000 288 21249.39 353.32 43013.45 47977.26 2019-10-15 10:57:02.000 288 21249.42 353.32 43013.46 47977.26 2019-10-15 10:57:03.000 288 21249.42 353.32 43013.49 47977.27 2019-10-15 10:57:04.000 288 21249.41 353.36 43013.48 47977.25 2019-10-15 10:57:05.000 288 21249.40 353.38 43013.48 47977.25 2019-10-15 10:57:06.000 288 21249.42 353.38 43013.44 47977.26 2019-10-15 10:57:07.000 288 21249.41 353.36 43013.43 47977.24 2019-10-15 10:57:08.000 288 21249.39 353.34 43013.45 47977.26 2019-10-15 10:57:09.000 288 21249.31 353.31 43013.47 47977.23 2019-10-15 10:57:10.000 288 21249.28 353.29 43013.48 47977.22 2019-10-15 10:57:11.000 288 21249.27 353.28 43013.52 47977.20 2019-10-15 10:57:12.000 288 21249.26 353.32 43013.56 47977.24 2019-10-15 10:57:13.000 288 21249.25 353.33 43013.51 47977.21 2019-10-15 10:57:14.000 288 21249.25 353.32 43013.49 47977.21 2019-10-15 10:57:15.000 288 21249.23 353.32 43013.48 47977.21 2019-10-15 10:57:16.000 288 21249.24 353.28 43013.50 47977.18 2019-10-15 10:57:17.000 288 21249.22 353.26 43013.46 47977.17 2019-10-15 10:57:18.000 288 21249.18 353.29 43013.47 47977.17 2019-10-15 10:57:19.000 288 21249.15 353.28 43013.47 47977.13 2019-10-15 10:57:20.000 288 21249.08 353.28 43013.43 47977.09 2019-10-15 10:57:21.000 288 21249.08 353.31 43013.38 47977.06 2019-10-15 10:57:22.000 288 21249.07 353.28 43013.37 47977.02 2019-10-15 10:57:23.000 288 21249.05 353.27 43013.36 47976.99 2019-10-15 10:57:24.000 288 21249.07 353.22 43013.36 47977.00 2019-10-15 10:57:25.000 288 21249.07 353.17 43013.36 47976.96 2019-10-15 10:57:26.000 288 21249.09 353.12 43013.39 47977.00 2019-10-15 10:57:27.000 288 21249.13 353.09 43013.38 47977.04 2019-10-15 10:57:28.000 288 21249.15 353.04 43013.41 47977.07 2019-10-15 10:57:29.000 288 21249.10 352.98 43013.47 47977.12 2019-10-15 10:57:30.000 288 21249.08 352.94 43013.52 47977.12 2019-10-15 10:57:31.000 288 21249.07 352.98 43013.51 47977.14 2019-10-15 10:57:32.000 288 21249.07 353.00 43013.50 47977.16 2019-10-15 10:57:33.000 288 21249.07 352.97 43013.49 47977.15 2019-10-15 10:57:34.000 288 21249.05 352.95 43013.49 47977.15 2019-10-15 10:57:35.000 288 21249.06 352.94 43013.53 47977.16 2019-10-15 10:57:36.000 288 21249.05 352.92 43013.52 47977.15 2019-10-15 10:57:37.000 288 21249.10 352.88 43013.53 47977.16 2019-10-15 10:57:38.000 288 21249.12 352.88 43013.55 47977.18 2019-10-15 10:57:39.000 288 21249.13 352.88 43013.54 47977.19 2019-10-15 10:57:40.000 288 21249.12 352.88 43013.55 47977.17 2019-10-15 10:57:41.000 288 21249.09 352.88 43013.56 47977.22 2019-10-15 10:57:42.000 288 21249.11 352.87 43013.56 47977.18 2019-10-15 10:57:43.000 288 21249.15 352.88 43013.54 47977.20 2019-10-15 10:57:44.000 288 21249.14 352.87 43013.53 47977.18 2019-10-15 10:57:45.000 288 21249.16 352.83 43013.58 47977.22 2019-10-15 10:57:46.000 288 21249.19 352.81 43013.58 47977.23 2019-10-15 10:57:47.000 288 21249.22 352.77 43013.68 47977.29 2019-10-15 10:57:48.000 288 21249.24 352.74 43013.69 47977.28 2019-10-15 10:57:49.000 288 21249.22 352.75 43013.73 47977.32 2019-10-15 10:57:50.000 288 21249.22 352.77 43013.74 47977.34 2019-10-15 10:57:51.000 288 21249.22 352.75 43013.76 47977.37 2019-10-15 10:57:52.000 288 21249.23 352.76 43013.75 47977.35 2019-10-15 10:57:53.000 288 21249.25 352.76 43013.73 47977.36 2019-10-15 10:57:54.000 288 21249.24 352.75 43013.75 47977.36 2019-10-15 10:57:55.000 288 21249.26 352.72 43013.76 47977.40 2019-10-15 10:57:56.000 288 21249.28 352.69 43013.78 47977.39 2019-10-15 10:57:57.000 288 21249.29 352.69 43013.78 47977.42 2019-10-15 10:57:58.000 288 21249.30 352.70 43013.77 47977.43 2019-10-15 10:57:59.000 288 21249.33 352.69 43013.80 47977.39 2019-10-15 10:58:00.000 288 21249.35 352.67 43013.79 47977.43 2019-10-15 10:58:01.000 288 21249.40 352.66 43013.76 47977.46 2019-10-15 10:58:02.000 288 21249.39 352.65 43013.79 47977.48 2019-10-15 10:58:03.000 288 21249.35 352.67 43013.79 47977.46 2019-10-15 10:58:04.000 288 21249.35 352.65 43013.78 47977.48 2019-10-15 10:58:05.000 288 21249.35 352.60 43013.74 47977.47 2019-10-15 10:58:06.000 288 21249.34 352.54 43013.78 47977.43 2019-10-15 10:58:07.000 288 21249.31 352.52 43013.76 47977.43 2019-10-15 10:58:08.000 288 21249.30 352.55 43013.75 47977.44 2019-10-15 10:58:09.000 288 21249.32 352.51 43013.75 47977.42 2019-10-15 10:58:10.000 288 21249.31 352.50 43013.72 47977.37 2019-10-15 10:58:11.000 288 21249.28 352.54 43013.71 47977.38 2019-10-15 10:58:12.000 288 21249.21 352.57 43013.67 47977.33 2019-10-15 10:58:13.000 288 21249.20 352.57 43013.67 47977.32 2019-10-15 10:58:14.000 288 21249.20 352.54 43013.65 47977.25 2019-10-15 10:58:15.000 288 21249.20 352.57 43013.62 47977.25 2019-10-15 10:58:16.000 288 21249.19 352.53 43013.57 47977.22 2019-10-15 10:58:17.000 288 21249.18 352.47 43013.58 47977.22 2019-10-15 10:58:18.000 288 21249.20 352.42 43013.60 47977.22 2019-10-15 10:58:19.000 288 21249.16 352.41 43013.62 47977.23 2019-10-15 10:58:20.000 288 21249.15 352.39 43013.60 47977.21 2019-10-15 10:58:21.000 288 21249.14 352.36 43013.61 47977.20 2019-10-15 10:58:22.000 288 21249.13 352.34 43013.61 47977.23 2019-10-15 10:58:23.000 288 21249.12 352.35 43013.61 47977.19 2019-10-15 10:58:24.000 288 21249.12 352.37 43013.60 47977.19 2019-10-15 10:58:25.000 288 21249.11 352.34 43013.60 47977.18 2019-10-15 10:58:26.000 288 21249.12 352.29 43013.62 47977.16 2019-10-15 10:58:27.000 288 21249.12 352.28 43013.65 47977.19 2019-10-15 10:58:28.000 288 21249.11 352.28 43013.63 47977.17 2019-10-15 10:58:29.000 288 21249.16 352.31 43013.63 47977.19 2019-10-15 10:58:30.000 288 21249.17 352.34 43013.62 47977.23 2019-10-15 10:58:31.000 288 21249.20 352.36 43013.59 47977.25 2019-10-15 10:58:32.000 288 21249.27 352.39 43013.59 47977.22 2019-10-15 10:58:33.000 288 21249.37 352.37 43013.57 47977.24 2019-10-15 10:58:34.000 288 21249.44 352.36 43013.60 47977.31 2019-10-15 10:58:35.000 288 21249.54 352.37 43013.62 47977.35 2019-10-15 10:58:36.000 288 21249.55 352.36 43013.66 47977.35 2019-10-15 10:58:37.000 288 21249.50 352.37 43013.66 47977.39 2019-10-15 10:58:38.000 288 21249.52 352.37 43013.69 47977.39 2019-10-15 10:58:39.000 288 21249.52 352.39 43013.65 47977.41 2019-10-15 10:58:40.000 288 21249.54 352.39 43013.66 47977.42 2019-10-15 10:58:41.000 288 21249.57 352.40 43013.65 47977.41 2019-10-15 10:58:42.000 288 21249.53 352.39 43013.68 47977.43 2019-10-15 10:58:43.000 288 21249.49 352.39 43013.66 47977.44 2019-10-15 10:58:44.000 288 21249.40 352.39 43013.66 47977.40 2019-10-15 10:58:45.000 288 21249.32 352.44 43013.65 47977.35 2019-10-15 10:58:46.000 288 21249.27 352.47 43013.59 47977.28 2019-10-15 10:58:47.000 288 21249.22 352.48 43013.52 47977.22 2019-10-15 10:58:48.000 288 21249.22 352.48 43013.50 47977.18 2019-10-15 10:58:49.000 288 21249.18 352.46 43013.46 47977.12 2019-10-15 10:58:50.000 288 21249.16 352.45 43013.46 47977.09 2019-10-15 10:58:51.000 288 21249.13 352.47 43013.43 47977.06 2019-10-15 10:58:52.000 288 21249.08 352.49 43013.40 47977.05 2019-10-15 10:58:53.000 288 21249.06 352.52 43013.40 47976.97 2019-10-15 10:58:54.000 288 21249.05 352.55 43013.36 47976.93 2019-10-15 10:58:55.000 288 21249.02 352.56 43013.33 47976.92 2019-10-15 10:58:56.000 288 21249.02 352.57 43013.32 47976.90 2019-10-15 10:58:57.000 288 21248.99 352.60 43013.28 47976.89 2019-10-15 10:58:58.000 288 21249.02 352.57 43013.27 47976.86 2019-10-15 10:58:59.000 288 21249.06 352.57 43013.28 47976.85 2019-10-15 10:59:00.000 288 21249.08 352.56 43013.27 47976.86 2019-10-15 10:59:01.000 288 21249.05 352.52 43013.25 47976.85 2019-10-15 10:59:02.000 288 21249.05 352.50 43013.27 47976.85 2019-10-15 10:59:03.000 288 21249.05 352.50 43013.23 47976.85 2019-10-15 10:59:04.000 288 21249.04 352.49 43013.26 47976.88 2019-10-15 10:59:05.000 288 21249.03 352.47 43013.30 47976.86 2019-10-15 10:59:06.000 288 21249.03 352.45 43013.28 47976.89 2019-10-15 10:59:07.000 288 21249.04 352.40 43013.31 47976.90 2019-10-15 10:59:08.000 288 21249.04 352.39 43013.35 47976.91 2019-10-15 10:59:09.000 288 21249.06 352.39 43013.38 47976.93 2019-10-15 10:59:10.000 288 21249.05 352.37 43013.39 47976.96 2019-10-15 10:59:11.000 288 21249.09 352.34 43013.41 47976.98 2019-10-15 10:59:12.000 288 21249.10 352.34 43013.48 47977.03 2019-10-15 10:59:13.000 288 21249.12 352.34 43013.52 47977.03 2019-10-15 10:59:14.000 288 21249.11 352.29 43013.51 47977.06 2019-10-15 10:59:15.000 288 21249.07 352.26 43013.55 47977.08 2019-10-15 10:59:16.000 288 21249.09 352.25 43013.58 47977.12 2019-10-15 10:59:17.000 288 21249.09 352.25 43013.62 47977.15 2019-10-15 10:59:18.000 288 21249.11 352.23 43013.61 47977.17 2019-10-15 10:59:19.000 288 21249.13 352.23 43013.64 47977.19 2019-10-15 10:59:20.000 288 21249.12 352.25 43013.65 47977.20 2019-10-15 10:59:21.000 288 21249.12 352.22 43013.67 47977.21 2019-10-15 10:59:22.000 288 21249.14 352.20 43013.65 47977.19 2019-10-15 10:59:23.000 288 21249.13 352.24 43013.65 47977.20 2019-10-15 10:59:24.000 288 21249.17 352.21 43013.63 47977.22 2019-10-15 10:59:25.000 288 21249.14 352.19 43013.63 47977.21 2019-10-15 10:59:26.000 288 21249.11 352.18 43013.64 47977.23 2019-10-15 10:59:27.000 288 21249.12 352.15 43013.66 47977.22 2019-10-15 10:59:28.000 288 21249.14 352.15 43013.67 47977.26 2019-10-15 10:59:29.000 288 21249.16 352.12 43013.69 47977.28 2019-10-15 10:59:30.000 288 21249.11 352.09 43013.73 47977.26 2019-10-15 10:59:31.000 288 21249.10 352.09 43013.77 47977.32 2019-10-15 10:59:32.000 288 21249.12 352.09 43013.74 47977.30 2019-10-15 10:59:33.000 288 21249.12 352.06 43013.76 47977.33 2019-10-15 10:59:34.000 288 21249.14 352.07 43013.78 47977.33 2019-10-15 10:59:35.000 288 21249.15 352.07 43013.77 47977.32 2019-10-15 10:59:36.000 288 21249.12 352.05 43013.76 47977.32 2019-10-15 10:59:37.000 288 21249.09 352.03 43013.78 47977.34 2019-10-15 10:59:38.000 288 21249.09 352.00 43013.81 47977.33 2019-10-15 10:59:39.000 288 21249.09 351.97 43013.80 47977.33 2019-10-15 10:59:40.000 288 21249.06 351.96 43013.80 47977.34 2019-10-15 10:59:41.000 288 21249.07 351.96 43013.87 47977.34 2019-10-15 10:59:42.000 288 21249.10 351.98 43013.81 47977.38 2019-10-15 10:59:43.000 288 21249.05 351.98 43013.78 47977.32 2019-10-15 10:59:44.000 288 21249.05 351.93 43013.81 47977.29 2019-10-15 10:59:45.000 288 21249.04 351.94 43013.79 47977.32 2019-10-15 10:59:46.000 288 21249.02 351.92 43013.80 47977.32 2019-10-15 10:59:47.000 288 21249.02 351.90 43013.79 47977.32 2019-10-15 10:59:48.000 288 21249.04 351.92 43013.78 47977.30 2019-10-15 10:59:49.000 288 21249.09 351.92 43013.76 47977.35 2019-10-15 10:59:50.000 288 21249.11 351.88 43013.78 47977.32 2019-10-15 10:59:51.000 288 21249.07 351.85 43013.76 47977.28 2019-10-15 10:59:52.000 288 21249.05 351.83 43013.77 47977.31 2019-10-15 10:59:53.000 288 21249.06 351.80 43013.76 47977.30 2019-10-15 10:59:54.000 288 21249.06 351.81 43013.79 47977.32 2019-10-15 10:59:55.000 288 21249.15 351.79 43013.81 47977.36 2019-10-15 10:59:56.000 288 21249.23 351.80 43013.80 47977.35 2019-10-15 10:59:57.000 288 21249.27 351.78 43013.81 47977.43 2019-10-15 10:59:58.000 288 21249.25 351.77 43013.84 47977.40 2019-10-15 10:59:59.000 288 21249.27 351.80 43013.83 47977.41 2019-10-15 11:00:00.000 288 21249.31 351.84 43013.83 47977.46 2019-10-15 11:00:01.000 288 21249.33 351.86 43013.78 47977.48 2019-10-15 11:00:02.000 288 21249.34 351.83 43013.75 47977.44 2019-10-15 11:00:03.000 288 21249.31 351.82 43013.77 47977.43 2019-10-15 11:00:04.000 288 21249.25 351.83 43013.73 47977.43 2019-10-15 11:00:05.000 288 21249.13 351.85 43013.76 47977.39 2019-10-15 11:00:06.000 288 21249.12 351.83 43013.77 47977.35 2019-10-15 11:00:07.000 288 21249.09 351.79 43013.70 47977.31 2019-10-15 11:00:08.000 288 21249.03 351.80 43013.70 47977.27 2019-10-15 11:00:09.000 288 21248.99 351.79 43013.69 47977.24 2019-10-15 11:00:10.000 288 21248.99 351.79 43013.72 47977.23 2019-10-15 11:00:11.000 288 21248.98 351.78 43013.71 47977.22 2019-10-15 11:00:12.000 288 21248.97 351.77 43013.66 47977.20 2019-10-15 11:00:13.000 288 21248.95 351.80 43013.64 47977.21 2019-10-15 11:00:14.000 288 21248.94 351.83 43013.58 47977.13 2019-10-15 11:00:15.000 288 21248.91 351.86 43013.54 47977.08 2019-10-15 11:00:16.000 288 21248.89 351.89 43013.50 47977.04 2019-10-15 11:00:17.000 288 21248.94 351.90 43013.41 47977.01 2019-10-15 11:00:18.000 288 21248.95 351.89 43013.40 47976.99 2019-10-15 11:00:19.000 288 21248.93 351.89 43013.41 47976.95 2019-10-15 11:00:20.000 288 21248.97 351.87 43013.38 47976.93 2019-10-15 11:00:21.000 288 21248.97 351.84 43013.32 47976.89 2019-10-15 11:00:22.000 288 21248.95 351.78 43013.32 47976.91 2019-10-15 11:00:23.000 288 21248.93 351.72 43013.34 47976.91 2019-10-15 11:00:24.000 288 21248.93 351.70 43013.34 47976.87 2019-10-15 11:00:25.000 288 21248.94 351.64 43013.31 47976.90 2019-10-15 11:00:26.000 288 21248.95 351.62 43013.32 47976.92 2019-10-15 11:00:27.000 288 21248.99 351.58 43013.33 47976.93 2019-10-15 11:00:28.000 288 21249.00 351.56 43013.37 47976.93 2019-10-15 11:00:29.000 288 21249.03 351.52 43013.40 47976.95 2019-10-15 11:00:30.000 288 21249.03 351.47 43013.42 47977.01 2019-10-15 11:00:31.000 288 21249.03 351.42 43013.47 47977.02 2019-10-15 11:00:32.000 288 21249.06 351.38 43013.52 47977.09 2019-10-15 11:00:33.000 288 21249.06 351.35 43013.52 47977.09 2019-10-15 11:00:34.000 288 21249.05 351.33 43013.53 47977.15 2019-10-15 11:00:35.000 288 21249.00 351.31 43013.56 47977.13 2019-10-15 11:00:36.000 288 21249.01 351.28 43013.57 47977.17 2019-10-15 11:00:37.000 288 21249.01 351.25 43013.60 47977.20 2019-10-15 11:00:38.000 288 21248.99 351.24 43013.62 47977.21 2019-10-15 11:00:39.000 288 21248.96 351.25 43013.66 47977.23 2019-10-15 11:00:40.000 288 21248.92 351.21 43013.69 47977.20 2019-10-15 11:00:41.000 288 21248.93 351.18 43013.74 47977.25 2019-10-15 11:00:42.000 288 21248.92 351.19 43013.74 47977.25 2019-10-15 11:00:43.000 288 21248.91 351.17 43013.71 47977.26 2019-10-15 11:00:44.000 288 21248.89 351.16 43013.71 47977.24 2019-10-15 11:00:45.000 288 21248.88 351.19 43013.77 47977.24 2019-10-15 11:00:46.000 288 21248.88 351.20 43013.76 47977.26 2019-10-15 11:00:47.000 288 21248.89 351.20 43013.75 47977.26 2019-10-15 11:00:48.000 288 21248.82 351.15 43013.77 47977.23 2019-10-15 11:00:49.000 288 21248.77 351.06 43013.76 47977.21 2019-10-15 11:00:50.000 288 21248.76 351.05 43013.79 47977.23 2019-10-15 11:00:51.000 288 21248.77 351.11 43013.79 47977.22 2019-10-15 11:00:52.000 288 21248.78 351.10 43013.78 47977.24 2019-10-15 11:00:53.000 288 21248.80 351.13 43013.77 47977.23 2019-10-15 11:00:54.000 288 21248.78 351.12 43013.76 47977.21 2019-10-15 11:00:55.000 288 21248.74 351.16 43013.74 47977.21 2019-10-15 11:00:56.000 288 21248.72 351.16 43013.74 47977.17 2019-10-15 11:00:57.000 288 21248.71 351.13 43013.77 47977.19 2019-10-15 11:00:58.000 288 21248.64 351.12 43013.77 47977.13 2019-10-15 11:00:59.000 288 21248.62 351.11 43013.76 47977.15 2019-10-15 11:01:00.000 288 21248.58 351.09 43013.75 47977.08 2019-10-15 11:01:01.000 288 21248.56 351.15 43013.75 47977.10 2019-10-15 11:01:02.000 288 21248.54 351.18 43013.75 47977.11 2019-10-15 11:01:03.000 288 21248.59 351.18 43013.74 47977.10 2019-10-15 11:01:04.000 288 21248.63 351.23 43013.68 47977.07 2019-10-15 11:01:05.000 288 21248.68 351.26 43013.64 47977.10 2019-10-15 11:01:06.000 288 21248.71 351.28 43013.60 47977.06 2019-10-15 11:01:07.000 288 21248.76 351.31 43013.58 47977.05 2019-10-15 11:01:08.000 288 21248.75 351.35 43013.55 47977.04 2019-10-15 11:01:09.000 288 21248.74 351.40 43013.50 47977.03 2019-10-15 11:01:10.000 288 21248.76 351.42 43013.45 47976.97 2019-10-15 11:01:11.000 288 21248.75 351.41 43013.42 47976.94 2019-10-15 11:01:12.000 288 21248.76 351.41 43013.41 47976.90 2019-10-15 11:01:13.000 288 21248.75 351.38 43013.42 47976.88 2019-10-15 11:01:14.000 288 21248.72 351.38 43013.39 47976.87 2019-10-15 11:01:15.000 288 21248.71 351.40 43013.34 47976.85 2019-10-15 11:01:16.000 288 21248.67 351.42 43013.36 47976.87 2019-10-15 11:01:17.000 288 21248.62 351.44 43013.33 47976.83 2019-10-15 11:01:18.000 288 21248.62 351.45 43013.35 47976.82 2019-10-15 11:01:19.000 288 21248.61 351.47 43013.33 47976.76 2019-10-15 11:01:20.000 288 21248.64 351.47 43013.29 47976.77 2019-10-15 11:01:21.000 288 21248.65 351.48 43013.26 47976.77 2019-10-15 11:01:22.000 288 21248.64 351.49 43013.29 47976.73 2019-10-15 11:01:23.000 288 21248.60 351.46 43013.32 47976.73 2019-10-15 11:01:24.000 288 21248.55 351.44 43013.31 47976.73 2019-10-15 11:01:25.000 288 21248.52 351.47 43013.31 47976.73 2019-10-15 11:01:26.000 288 21248.53 351.47 43013.36 47976.73 2019-10-15 11:01:27.000 288 21248.54 351.49 43013.37 47976.76 2019-10-15 11:01:28.000 288 21248.56 351.52 43013.36 47976.80 2019-10-15 11:01:29.000 288 21248.57 351.53 43013.36 47976.78 2019-10-15 11:01:30.000 288 21248.57 351.54 43013.35 47976.78 2019-10-15 11:01:31.000 288 21248.60 351.53 43013.37 47976.78 2019-10-15 11:01:32.000 288 21248.59 351.53 43013.36 47976.75 2019-10-15 11:01:33.000 288 21248.62 351.55 43013.35 47976.77 2019-10-15 11:01:34.000 288 21248.62 351.55 43013.36 47976.76 2019-10-15 11:01:35.000 288 21248.58 351.55 43013.34 47976.77 2019-10-15 11:01:36.000 288 21248.57 351.56 43013.33 47976.73 2019-10-15 11:01:37.000 288 21248.56 351.54 43013.35 47976.76 2019-10-15 11:01:38.000 288 21248.55 351.54 43013.33 47976.72 2019-10-15 11:01:39.000 288 21248.55 351.52 43013.36 47976.72 2019-10-15 11:01:40.000 288 21248.54 351.53 43013.34 47976.72 2019-10-15 11:01:41.000 288 21248.54 351.51 43013.30 47976.69 2019-10-15 11:01:42.000 288 21248.51 351.46 43013.28 47976.70 2019-10-15 11:01:43.000 288 21248.50 351.44 43013.28 47976.69 2019-10-15 11:01:44.000 288 21248.54 351.39 43013.28 47976.68 2019-10-15 11:01:45.000 288 21248.55 351.31 43013.32 47976.69 2019-10-15 11:01:46.000 288 21248.55 351.23 43013.36 47976.77 2019-10-15 11:01:47.000 288 21248.54 351.17 43013.42 47976.73 2019-10-15 11:01:48.000 288 21248.52 351.11 43013.43 47976.78 2019-10-15 11:01:49.000 288 21248.51 351.04 43013.51 47976.81 2019-10-15 11:01:50.000 288 21248.53 351.02 43013.53 47976.85 2019-10-15 11:01:51.000 288 21248.52 351.00 43013.55 47976.88 2019-10-15 11:01:52.000 288 21248.53 350.99 43013.54 47976.89 2019-10-15 11:01:53.000 288 21248.55 350.97 43013.53 47976.93 2019-10-15 11:01:54.000 288 21248.59 350.97 43013.56 47976.91 2019-10-15 11:01:55.000 288 21248.59 350.95 43013.55 47976.92 2019-10-15 11:01:56.000 288 21248.61 350.96 43013.55 47976.93 2019-10-15 11:01:57.000 288 21248.58 350.94 43013.54 47976.94 2019-10-15 11:01:58.000 288 21248.55 350.95 43013.53 47976.91 2019-10-15 11:01:59.000 288 21248.56 350.93 43013.54 47976.88 2019-10-15 11:02:00.000 288 21248.55 350.92 43013.52 47976.90 2019-10-15 11:02:01.000 288 21248.52 350.94 43013.49 47976.88 2019-10-15 11:02:02.000 288 21248.48 350.96 43013.51 47976.88 2019-10-15 11:02:03.000 288 21248.48 350.90 43013.51 47976.86 2019-10-15 11:02:04.000 288 21248.47 350.89 43013.47 47976.84 2019-10-15 11:02:05.000 288 21248.44 350.87 43013.49 47976.85 2019-10-15 11:02:06.000 288 21248.44 350.86 43013.53 47976.86 2019-10-15 11:02:07.000 288 21248.44 350.84 43013.52 47976.84 2019-10-15 11:02:08.000 288 21248.46 350.83 43013.50 47976.86 2019-10-15 11:02:09.000 288 21248.46 350.81 43013.53 47976.88 2019-10-15 11:02:10.000 288 21248.46 350.86 43013.53 47976.88 2019-10-15 11:02:11.000 288 21248.46 350.87 43013.51 47976.86 2019-10-15 11:02:12.000 288 21248.50 350.87 43013.46 47976.84 2019-10-15 11:02:13.000 288 21248.51 350.88 43013.43 47976.81 2019-10-15 11:02:14.000 288 21248.50 350.86 43013.44 47976.80 2019-10-15 11:02:15.000 288 21248.47 350.83 43013.45 47976.81 2019-10-15 11:02:16.000 288 21248.46 350.80 43013.48 47976.77 2019-10-15 11:02:17.000 288 21248.46 350.78 43013.48 47976.77 2019-10-15 11:02:18.000 288 21248.46 350.80 43013.47 47976.79 2019-10-15 11:02:19.000 288 21248.46 350.77 43013.47 47976.81 2019-10-15 11:02:20.000 288 21248.47 350.78 43013.47 47976.77 2019-10-15 11:02:21.000 288 21248.49 350.79 43013.46 47976.80 2019-10-15 11:02:22.000 288 21248.49 350.80 43013.43 47976.77 2019-10-15 11:02:23.000 288 21248.49 350.79 43013.42 47976.79 2019-10-15 11:02:24.000 288 21248.49 350.78 43013.46 47976.78 2019-10-15 11:02:25.000 288 21248.46 350.76 43013.45 47976.76 2019-10-15 11:02:26.000 288 21248.46 350.77 43013.45 47976.75 2019-10-15 11:02:27.000 288 21248.49 350.80 43013.44 47976.76 2019-10-15 11:02:28.000 288 21248.47 350.81 43013.41 47976.73 2019-10-15 11:02:29.000 288 21248.45 350.81 43013.42 47976.75 2019-10-15 11:02:30.000 288 21248.47 350.77 43013.43 47976.73 2019-10-15 11:02:31.000 288 21248.48 350.72 43013.43 47976.75 2019-10-15 11:02:32.000 288 21248.51 350.69 43013.45 47976.77 2019-10-15 11:02:33.000 288 21248.49 350.69 43013.42 47976.78 2019-10-15 11:02:34.000 288 21248.51 350.67 43013.40 47976.80 2019-10-15 11:02:35.000 288 21248.54 350.65 43013.46 47976.85 2019-10-15 11:02:36.000 288 21248.56 350.66 43013.45 47976.81 2019-10-15 11:02:37.000 288 21248.53 350.70 43013.42 47976.82 2019-10-15 11:02:38.000 288 21248.53 350.72 43013.44 47976.79 2019-10-15 11:02:39.000 288 21248.54 350.73 43013.41 47976.77 2019-10-15 11:02:40.000 288 21248.51 350.72 43013.41 47976.76 2019-10-15 11:02:41.000 288 21248.48 350.69 43013.39 47976.70 2019-10-15 11:02:42.000 288 21248.45 350.69 43013.37 47976.77 2019-10-15 11:02:43.000 288 21248.43 350.70 43013.39 47976.70 2019-10-15 11:02:44.000 288 21248.45 350.69 43013.39 47976.70 2019-10-15 11:02:45.000 288 21248.46 350.68 43013.39 47976.72 2019-10-15 11:02:46.000 288 21248.47 350.69 43013.38 47976.69 2019-10-15 11:02:47.000 288 21248.48 350.67 43013.39 47976.74 2019-10-15 11:02:48.000 288 21248.45 350.66 43013.41 47976.70 2019-10-15 11:02:49.000 288 21248.45 350.66 43013.38 47976.72 2019-10-15 11:02:50.000 288 21248.47 350.68 43013.35 47976.72 2019-10-15 11:02:51.000 288 21248.47 350.70 43013.38 47976.74 2019-10-15 11:02:52.000 288 21248.47 350.70 43013.36 47976.72 2019-10-15 11:02:53.000 288 21248.47 350.68 43013.34 47976.71 2019-10-15 11:02:54.000 288 21248.44 350.68 43013.38 47976.69 2019-10-15 11:02:55.000 288 21248.48 350.71 43013.38 47976.69 2019-10-15 11:02:56.000 288 21248.46 350.72 43013.37 47976.72 2019-10-15 11:02:57.000 288 21248.48 350.75 43013.38 47976.76 2019-10-15 11:02:58.000 288 21248.43 350.80 43013.36 47976.71 2019-10-15 11:02:59.000 288 21248.43 350.79 43013.33 47976.72 2019-10-15 11:03:00.000 288 21248.43 350.82 43013.29 47976.67 2019-10-15 11:03:01.000 288 21248.48 350.85 43013.28 47976.65 2019-10-15 11:03:02.000 288 21248.49 350.82 43013.30 47976.64 2019-10-15 11:03:03.000 288 21248.48 350.84 43013.29 47976.64 2019-10-15 11:03:04.000 288 21248.46 350.85 43013.27 47976.65 2019-10-15 11:03:05.000 288 21248.42 350.86 43013.27 47976.62 2019-10-15 11:03:06.000 288 21248.41 350.89 43013.26 47976.61 2019-10-15 11:03:07.000 288 21248.40 350.91 43013.25 47976.65 2019-10-15 11:03:08.000 288 21248.39 350.92 43013.27 47976.60 2019-10-15 11:03:09.000 288 21248.38 350.90 43013.28 47976.60 2019-10-15 11:03:10.000 288 21248.33 350.90 43013.28 47976.59 2019-10-15 11:03:11.000 288 21248.35 350.90 43013.27 47976.60 2019-10-15 11:03:12.000 288 21248.33 350.94 43013.26 47976.56 2019-10-15 11:03:13.000 288 21248.30 350.97 43013.27 47976.56 2019-10-15 11:03:14.000 288 21248.28 350.99 43013.24 47976.55 2019-10-15 11:03:15.000 288 21248.25 350.98 43013.21 47976.50 2019-10-15 11:03:16.000 288 21248.25 350.97 43013.21 47976.51 2019-10-15 11:03:17.000 288 21248.24 350.95 43013.23 47976.51 2019-10-15 11:03:18.000 288 21248.26 350.95 43013.25 47976.48 2019-10-15 11:03:19.000 288 21248.28 350.95 43013.25 47976.51 2019-10-15 11:03:20.000 288 21248.30 350.97 43013.23 47976.51 2019-10-15 11:03:21.000 288 21248.29 350.96 43013.21 47976.49 2019-10-15 11:03:22.000 288 21248.29 351.00 43013.19 47976.49 2019-10-15 11:03:23.000 288 21248.27 351.01 43013.17 47976.46 2019-10-15 11:03:24.000 288 21248.28 351.03 43013.14 47976.43 2019-10-15 11:03:25.000 288 21248.23 351.03 43013.15 47976.41 2019-10-15 11:03:26.000 288 21248.19 351.04 43013.12 47976.38 2019-10-15 11:03:27.000 288 21248.17 351.03 43013.07 47976.34 2019-10-15 11:03:28.000 288 21248.13 351.04 43013.09 47976.32 2019-10-15 11:03:29.000 288 21248.09 351.06 43013.09 47976.31 2019-10-15 11:03:30.000 288 21248.08 351.08 43013.07 47976.26 2019-10-15 11:03:31.000 288 21248.08 351.10 43013.07 47976.27 2019-10-15 11:03:32.000 288 21248.08 351.13 43013.08 47976.26 2019-10-15 11:03:33.000 288 21248.05 351.17 43013.07 47976.27 2019-10-15 11:03:34.000 288 21248.07 351.19 43013.02 47976.24 2019-10-15 11:03:35.000 288 21248.05 351.19 43013.03 47976.23 2019-10-15 11:03:36.000 288 21248.01 351.19 43013.04 47976.22 2019-10-15 11:03:37.000 288 21247.98 351.24 43013.03 47976.21 2019-10-15 11:03:38.000 288 21248.00 351.28 43012.99 47976.17 2019-10-15 11:03:39.000 288 21248.00 351.27 43012.97 47976.15 2019-10-15 11:03:40.000 288 21248.01 351.28 43012.96 47976.14 2019-10-15 11:03:41.000 288 21247.98 351.37 43012.94 47976.12 2019-10-15 11:03:42.000 288 21247.91 351.55 43012.86 47976.11 2019-10-15 11:03:43.000 288 21247.89 351.68 43012.74 47976.00 2019-10-15 11:03:44.000 288 21247.89 351.79 43012.65 47975.89 2019-10-15 11:03:45.000 288 21247.88 351.83 43012.57 47975.82 2019-10-15 11:03:46.000 288 21247.87 351.82 43012.52 47975.75 2019-10-15 11:03:47.000 288 21247.92 351.80 43012.46 47975.69 2019-10-15 11:03:48.000 288 21247.92 351.85 43012.40 47975.66 2019-10-15 11:03:49.000 288 21247.85 351.89 43012.38 47975.61 2019-10-15 11:03:50.000 288 21247.85 351.90 43012.35 47975.57 2019-10-15 11:03:51.000 288 21247.90 351.90 43012.31 47975.55 2019-10-15 11:03:52.000 288 21247.91 351.89 43012.31 47975.52 2019-10-15 11:03:53.000 288 21247.90 351.86 43012.31 47975.51 2019-10-15 11:03:54.000 288 21247.90 351.82 43012.33 47975.51 2019-10-15 11:03:55.000 288 21247.85 351.81 43012.36 47975.51 2019-10-15 11:03:56.000 288 21247.86 351.80 43012.37 47975.55 2019-10-15 11:03:57.000 288 21247.85 351.81 43012.35 47975.52 2019-10-15 11:03:58.000 288 21247.86 351.78 43012.36 47975.51 2019-10-15 11:03:59.000 288 21247.86 351.81 43012.36 47975.55 2019-10-15 11:04:00.000 288 21247.82 351.81 43012.36 47975.51 2019-10-15 11:04:01.000 288 21247.82 351.81 43012.37 47975.57 2019-10-15 11:04:02.000 288 21247.81 351.80 43012.36 47975.55 2019-10-15 11:04:03.000 288 21247.79 351.81 43012.35 47975.55 2019-10-15 11:04:04.000 288 21247.76 351.80 43012.35 47975.51 2019-10-15 11:04:05.000 288 21247.73 351.81 43012.35 47975.54 2019-10-15 11:04:06.000 288 21247.70 351.83 43012.35 47975.52 2019-10-15 11:04:07.000 288 21247.69 351.82 43012.37 47975.50 2019-10-15 11:04:08.000 288 21247.63 351.80 43012.38 47975.49 2019-10-15 11:04:09.000 288 21247.60 351.81 43012.37 47975.45 2019-10-15 11:04:10.000 288 21247.59 351.83 43012.37 47975.45 2019-10-15 11:04:11.000 288 21247.58 351.82 43012.36 47975.46 2019-10-15 11:04:12.000 288 21247.60 351.77 43012.38 47975.43 2019-10-15 11:04:13.000 288 21247.61 351.66 43012.38 47975.47 2019-10-15 11:04:14.000 288 21247.63 351.55 43012.43 47975.48 2019-10-15 11:04:15.000 288 21247.58 351.54 43012.50 47975.52 2019-10-15 11:04:16.000 288 21247.58 351.54 43012.56 47975.57 2019-10-15 11:04:17.000 288 21247.59 351.51 43012.57 47975.61 2019-10-15 11:04:18.000 288 21247.62 351.49 43012.58 47975.63 2019-10-15 11:04:19.000 288 21247.65 351.49 43012.61 47975.64 2019-10-15 11:04:20.000 288 21247.63 351.48 43012.55 47975.64 2019-10-15 11:04:21.000 288 21247.62 351.47 43012.55 47975.68 2019-10-15 11:04:22.000 288 21247.63 351.43 43012.57 47975.62 2019-10-15 11:04:23.000 288 21247.62 351.39 43012.59 47975.69 2019-10-15 11:04:24.000 288 21247.61 351.40 43012.63 47975.69 2019-10-15 11:04:25.000 288 21247.58 351.40 43012.63 47975.66 2019-10-15 11:04:26.000 288 21247.57 351.36 43012.62 47975.68 2019-10-15 11:04:27.000 288 21247.54 351.37 43012.63 47975.68 2019-10-15 11:04:28.000 288 21247.52 351.37 43012.67 47975.68 2019-10-15 11:04:29.000 288 21247.52 351.43 43012.66 47975.67 2019-10-15 11:04:30.000 288 21247.49 351.55 43012.65 47975.66 2019-10-15 11:04:31.000 288 21247.45 351.66 43012.55 47975.61 2019-10-15 11:04:32.000 288 21247.42 351.72 43012.51 47975.57 2019-10-15 11:04:33.000 288 21247.40 351.74 43012.49 47975.50 2019-10-15 11:04:34.000 288 21247.42 351.75 43012.43 47975.46 2019-10-15 11:04:35.000 288 21247.41 351.71 43012.47 47975.45 2019-10-15 11:04:36.000 288 21247.43 351.72 43012.47 47975.45 2019-10-15 11:04:37.000 288 21247.48 351.78 43012.46 47975.47 2019-10-15 11:04:38.000 288 21247.50 351.83 43012.44 47975.48 2019-10-15 11:04:39.000 288 21247.50 351.84 43012.40 47975.45 2019-10-15 11:04:40.000 288 21247.52 351.82 43012.41 47975.46 2019-10-15 11:04:41.000 288 21247.52 351.79 43012.40 47975.43 2019-10-15 11:04:42.000 288 21247.52 351.78 43012.40 47975.45 2019-10-15 11:04:43.000 288 21247.56 351.74 43012.41 47975.48 2019-10-15 11:04:44.000 288 21247.55 351.70 43012.40 47975.47 2019-10-15 11:04:45.000 288 21247.58 351.64 43012.43 47975.48 2019-10-15 11:04:46.000 288 21247.59 351.59 43012.46 47975.47 2019-10-15 11:04:47.000 288 21247.58 351.53 43012.52 47975.54 2019-10-15 11:04:48.000 288 21247.58 351.44 43012.56 47975.56 2019-10-15 11:04:49.000 288 21247.61 351.42 43012.59 47975.60 2019-10-15 11:04:50.000 288 21247.61 351.37 43012.65 47975.63 2019-10-15 11:04:51.000 288 21247.57 351.31 43012.69 47975.70 2019-10-15 11:04:52.000 288 21247.58 351.31 43012.71 47975.69 2019-10-15 11:04:53.000 288 21247.59 351.30 43012.69 47975.73 2019-10-15 11:04:54.000 288 21247.59 351.27 43012.73 47975.76 2019-10-15 11:04:55.000 288 21247.57 351.29 43012.79 47975.79 2019-10-15 11:04:56.000 288 21247.57 351.27 43012.79 47975.81 2019-10-15 11:04:57.000 288 21247.56 351.23 43012.80 47975.80 2019-10-15 11:04:58.000 288 21247.58 351.23 43012.81 47975.83 2019-10-15 11:04:59.000 288 21247.59 351.21 43012.82 47975.80 2019-10-15 11:05:00.000 288 21247.57 351.17 43012.81 47975.83 2019-10-15 11:05:01.000 288 21247.53 351.14 43012.83 47975.85 2019-10-15 11:05:02.000 288 21247.56 351.12 43012.86 47975.84 2019-10-15 11:05:03.000 288 21247.58 351.12 43012.89 47975.86 2019-10-15 11:05:04.000 288 21247.57 351.12 43012.87 47975.86 2019-10-15 11:05:05.000 288 21247.59 351.09 43012.91 47975.90 2019-10-15 11:05:06.000 288 21247.58 351.08 43012.91 47975.90 2019-10-15 11:05:07.000 288 21247.56 351.07 43012.90 47975.89 2019-10-15 11:05:08.000 288 21247.56 351.03 43012.93 47975.92 2019-10-15 11:05:09.000 288 21247.51 350.99 43012.97 47975.92 2019-10-15 11:05:10.000 288 21247.52 350.98 43012.99 47975.92 2019-10-15 11:05:11.000 288 21247.54 350.98 43012.99 47975.95 2019-10-15 11:05:12.000 288 21247.57 350.98 43013.00 47975.94 2019-10-15 11:05:13.000 288 21247.55 351.03 43013.01 47975.95 2019-10-15 11:05:14.000 288 21247.57 351.08 43013.00 47975.94 2019-10-15 11:05:15.000 288 21247.59 351.08 43012.97 47975.92 2019-10-15 11:05:16.000 288 21247.54 351.10 43012.96 47975.92 2019-10-15 11:05:17.000 288 21247.55 351.12 43012.97 47975.93 2019-10-15 11:05:18.000 288 21247.55 351.14 43012.95 47975.92 2019-10-15 11:05:19.000 288 21247.61 351.12 43012.94 47975.91 2019-10-15 11:05:20.000 288 21247.62 351.10 43012.95 47975.95 2019-10-15 11:05:21.000 288 21247.65 351.09 43012.99 47975.98 2019-10-15 11:05:22.000 288 21247.70 351.12 43013.01 47976.01 2019-10-15 11:05:23.000 288 21247.75 351.10 43013.03 47976.05 2019-10-15 11:05:24.000 288 21247.76 351.12 43013.03 47976.05 2019-10-15 11:05:25.000 288 21247.83 351.11 43013.08 47976.11 2019-10-15 11:05:26.000 288 21247.84 351.12 43013.06 47976.14 2019-10-15 11:05:27.000 288 21247.85 351.12 43013.12 47976.16 2019-10-15 11:05:28.000 288 21247.86 351.10 43013.14 47976.19 2019-10-15 11:05:29.000 288 21247.89 351.10 43013.15 47976.21 2019-10-15 11:05:30.000 288 21247.89 351.11 43013.15 47976.21 2019-10-15 11:05:31.000 288 21247.89 351.11 43013.20 47976.26 2019-10-15 11:05:32.000 288 21247.88 351.13 43013.18 47976.25 2019-10-15 11:05:33.000 288 21247.87 351.15 43013.20 47976.25 2019-10-15 11:05:34.000 288 21247.86 351.12 43013.22 47976.23 2019-10-15 11:05:35.000 288 21247.81 351.12 43013.18 47976.25 2019-10-15 11:05:36.000 288 21247.81 351.11 43013.17 47976.24 2019-10-15 11:05:37.000 288 21247.77 351.12 43013.17 47976.21 2019-10-15 11:05:38.000 288 21247.73 351.15 43013.18 47976.17 2019-10-15 11:05:39.000 288 21247.69 351.14 43013.16 47976.20 2019-10-15 11:05:40.000 288 21247.64 351.12 43013.16 47976.16 2019-10-15 11:05:41.000 288 21247.64 351.09 43013.18 47976.17 2019-10-15 11:05:42.000 288 21247.64 351.05 43013.21 47976.15 2019-10-15 11:05:43.000 288 21247.65 351.01 43013.21 47976.17 2019-10-15 11:05:44.000 288 21247.66 351.02 43013.17 47976.18 2019-10-15 11:05:45.000 288 21247.67 350.98 43013.15 47976.16 2019-10-15 11:05:46.000 288 21247.69 350.97 43013.14 47976.17 2019-10-15 11:05:47.000 288 21247.70 350.97 43013.14 47976.15 2019-10-15 11:05:48.000 288 21247.73 350.94 43013.14 47976.18 2019-10-15 11:05:49.000 288 21247.73 350.91 43013.14 47976.18 2019-10-15 11:05:50.000 288 21247.70 350.86 43013.14 47976.18 2019-10-15 11:05:51.000 288 21247.65 350.83 43013.19 47976.19 2019-10-15 11:05:52.000 288 21247.64 350.81 43013.18 47976.21 2019-10-15 11:05:53.000 288 21247.66 350.79 43013.20 47976.21 2019-10-15 11:05:54.000 288 21247.63 350.79 43013.19 47976.21 2019-10-15 11:05:55.000 288 21247.60 350.78 43013.22 47976.20 2019-10-15 11:05:56.000 288 21247.56 350.74 43013.26 47976.22 2019-10-15 11:05:57.000 288 21247.52 350.71 43013.29 47976.19 2019-10-15 11:05:58.000 288 21247.49 350.69 43013.29 47976.20 2019-10-15 11:05:59.000 288 21247.51 350.69 43013.30 47976.23 2019-10-15 11:06:00.000 288 21247.53 350.69 43013.32 47976.24 2019-10-15 11:06:01.000 288 21247.51 350.69 43013.32 47976.25 2019-10-15 11:06:02.000 288 21247.47 350.66 43013.30 47976.22 2019-10-15 11:06:03.000 288 21247.46 350.65 43013.27 47976.20 2019-10-15 11:06:04.000 288 21247.46 350.65 43013.28 47976.23 2019-10-15 11:06:05.000 288 21247.48 350.63 43013.26 47976.17 2019-10-15 11:06:06.000 288 21247.50 350.59 43013.26 47976.17 2019-10-15 11:06:07.000 288 21247.49 350.57 43013.24 47976.20 2019-10-15 11:06:08.000 288 21247.48 350.52 43013.27 47976.15 2019-10-15 11:06:09.000 288 21247.52 350.52 43013.27 47976.19 2019-10-15 11:06:10.000 288 21247.58 350.55 43013.34 47976.21 2019-10-15 11:06:11.000 288 21247.58 350.57 43013.31 47976.25 2019-10-15 11:06:12.000 288 21247.61 350.59 43013.30 47976.23 2019-10-15 11:06:13.000 288 21247.66 350.58 43013.29 47976.23 2019-10-15 11:06:14.000 288 21247.69 350.59 43013.32 47976.29 2019-10-15 11:06:15.000 288 21247.71 350.58 43013.29 47976.27 2019-10-15 11:06:16.000 288 21247.75 350.57 43013.31 47976.27 2019-10-15 11:06:17.000 288 21247.77 350.57 43013.31 47976.30 2019-10-15 11:06:18.000 288 21247.78 350.56 43013.32 47976.33 2019-10-15 11:06:19.000 288 21247.82 350.55 43013.29 47976.34 2019-10-15 11:06:20.000 288 21247.85 350.55 43013.27 47976.33 2019-10-15 11:06:21.000 288 21247.86 350.53 43013.28 47976.38 2019-10-15 11:06:22.000 288 21247.86 350.54 43013.29 47976.35 2019-10-15 11:06:23.000 288 21247.87 350.51 43013.25 47976.37 2019-10-15 11:06:24.000 288 21247.87 350.50 43013.24 47976.36 2019-10-15 11:06:25.000 288 21247.83 350.52 43013.25 47976.34 2019-10-15 11:06:26.000 288 21247.81 350.54 43013.25 47976.34 2019-10-15 11:06:27.000 288 21247.75 350.53 43013.23 47976.31 2019-10-15 11:06:28.000 288 21247.70 350.54 43013.18 47976.26 2019-10-15 11:06:29.000 288 21247.67 350.50 43013.21 47976.24 2019-10-15 11:06:30.000 288 21247.66 350.46 43013.19 47976.17 2019-10-15 11:06:31.000 288 21247.60 350.46 43013.14 47976.16 2019-10-15 11:06:32.000 288 21247.58 350.46 43013.14 47976.13 2019-10-15 11:06:33.000 288 21247.55 350.43 43013.15 47976.10 2019-10-15 11:06:34.000 288 21247.48 350.43 43013.14 47976.05 2019-10-15 11:06:35.000 288 21247.46 350.42 43013.15 47976.06 2019-10-15 11:06:36.000 288 21247.44 350.43 43013.09 47976.03 2019-10-15 11:06:37.000 288 21247.44 350.46 43013.06 47975.98 2019-10-15 11:06:38.000 288 21247.40 350.51 43013.06 47975.99 2019-10-15 11:06:39.000 288 21247.37 350.52 43013.02 47975.93 2019-10-15 11:06:40.000 288 21247.37 350.58 43013.05 47975.90 2019-10-15 11:06:41.000 288 21247.41 350.61 43013.02 47975.92 2019-10-15 11:06:42.000 288 21247.38 350.63 43013.02 47975.88 2019-10-15 11:06:43.000 288 21247.38 350.66 43012.98 47975.92 2019-10-15 11:06:44.000 288 21247.34 350.70 43012.98 47975.87 2019-10-15 11:06:45.000 288 21247.33 350.76 43012.98 47975.88 2019-10-15 11:06:46.000 288 21247.31 350.79 43012.97 47975.82 2019-10-15 11:06:47.000 288 21247.25 350.80 43012.96 47975.81 2019-10-15 11:06:48.000 288 21247.20 350.78 43012.96 47975.77 2019-10-15 11:06:49.000 288 21247.23 350.77 43012.96 47975.75 2019-10-15 11:06:50.000 288 21247.26 350.79 43012.95 47975.78 2019-10-15 11:06:51.000 288 21247.25 350.79 43012.95 47975.79 2019-10-15 11:06:52.000 288 21247.22 350.75 43012.94 47975.75 2019-10-15 11:06:53.000 288 21247.18 350.73 43012.96 47975.76 2019-10-15 11:06:54.000 288 21247.15 350.77 43012.98 47975.78 2019-10-15 11:06:55.000 288 21247.17 350.80 43013.02 47975.79 2019-10-15 11:06:56.000 288 21247.19 350.84 43012.97 47975.77 2019-10-15 11:06:57.000 288 21247.22 350.86 43012.89 47975.78 2019-10-15 11:06:58.000 288 21247.21 350.86 43012.90 47975.72 2019-10-15 11:06:59.000 288 21247.18 350.89 43012.87 47975.69 2019-10-15 11:07:00.000 288 21247.21 350.93 43012.87 47975.70 2019-10-15 11:07:01.000 288 21247.25 350.92 43012.83 47975.66 2019-10-15 11:07:02.000 288 21247.24 350.92 43012.78 47975.65 2019-10-15 11:07:03.000 288 21247.27 350.91 43012.82 47975.69 2019-10-15 11:07:04.000 288 21247.27 350.98 43012.81 47975.65 2019-10-15 11:07:05.000 288 21247.24 351.12 43012.73 47975.63 2019-10-15 11:07:06.000 288 21247.25 351.21 43012.65 47975.59 2019-10-15 11:07:07.000 288 21247.26 351.22 43012.60 47975.52 2019-10-15 11:07:08.000 288 21247.24 351.21 43012.57 47975.47 2019-10-15 11:07:09.000 288 21247.27 351.19 43012.57 47975.45 2019-10-15 11:07:10.000 288 21247.30 351.22 43012.56 47975.42 2019-10-15 11:07:11.000 288 21247.37 351.24 43012.51 47975.48 2019-10-15 11:07:12.000 288 21247.38 351.23 43012.46 47975.42 2019-10-15 11:07:13.000 288 21247.43 351.22 43012.45 47975.42 2019-10-15 11:07:14.000 288 21247.44 351.22 43012.43 47975.44 2019-10-15 11:07:15.000 288 21247.44 351.19 43012.46 47975.42 2019-10-15 11:07:16.000 288 21247.52 351.16 43012.47 47975.41 2019-10-15 11:07:17.000 288 21247.53 351.12 43012.46 47975.45 2019-10-15 11:07:18.000 288 21247.51 351.12 43012.49 47975.46 2019-10-15 11:07:19.000 288 21247.54 351.10 43012.51 47975.48 2019-10-15 11:07:20.000 288 21247.58 351.10 43012.53 47975.50 2019-10-15 11:07:21.000 288 21247.54 351.10 43012.52 47975.50 2019-10-15 11:07:22.000 288 21247.57 351.09 43012.56 47975.53 2019-10-15 11:07:23.000 288 21247.62 351.11 43012.54 47975.54 2019-10-15 11:07:24.000 288 21247.66 351.08 43012.54 47975.56 2019-10-15 11:07:25.000 288 21247.67 351.08 43012.54 47975.58 2019-10-15 11:07:26.000 288 21247.73 351.06 43012.53 47975.58 2019-10-15 11:07:27.000 288 21247.74 350.99 43012.59 47975.64 2019-10-15 11:07:28.000 288 21247.77 350.92 43012.63 47975.67 2019-10-15 11:07:29.000 288 21247.77 350.85 43012.68 47975.70 2019-10-15 11:07:30.000 288 21247.78 350.81 43012.72 47975.75 2019-10-15 11:07:31.000 288 21247.79 350.78 43012.75 47975.83 2019-10-15 11:07:32.000 288 21247.78 350.75 43012.77 47975.81 2019-10-15 11:07:33.000 288 21247.81 350.73 43012.80 47975.86 2019-10-15 11:07:34.000 288 21247.83 350.73 43012.80 47975.85 2019-10-15 11:07:35.000 288 21247.79 350.71 43012.79 47975.86 2019-10-15 11:07:36.000 288 21247.80 350.66 43012.81 47975.90 2019-10-15 11:07:37.000 288 21247.80 350.63 43012.80 47975.88 2019-10-15 11:07:38.000 288 21247.80 350.58 43012.82 47975.91 2019-10-15 11:07:39.000 288 21247.81 350.52 43012.86 47975.91 2019-10-15 11:07:40.000 288 21247.83 350.46 43012.88 47975.91 2019-10-15 11:07:41.000 288 21247.83 350.44 43012.89 47975.96 2019-10-15 11:07:42.000 288 21247.80 350.43 43012.87 47975.95 2019-10-15 11:07:43.000 288 21247.78 350.35 43012.91 47975.95 2019-10-15 11:07:44.000 288 21247.76 350.36 43012.90 47975.97 2019-10-15 11:07:45.000 288 21247.73 350.41 43012.91 47975.95 2019-10-15 11:07:46.000 288 21247.72 350.44 43012.88 47975.96 2019-10-15 11:07:47.000 288 21247.70 350.43 43012.84 47975.89 2019-10-15 11:07:48.000 288 21247.65 350.41 43012.80 47975.88 2019-10-15 11:07:49.000 288 21247.62 350.37 43012.82 47975.84 2019-10-15 11:07:50.000 288 21247.59 350.32 43012.84 47975.82 2019-10-15 11:07:51.000 288 21247.59 350.29 43012.80 47975.82 2019-10-15 11:07:52.000 288 21247.58 350.27 43012.82 47975.79 2019-10-15 11:07:53.000 288 21247.57 350.25 43012.82 47975.79 2019-10-15 11:07:54.000 288 21247.55 350.23 43012.82 47975.79 2019-10-15 11:07:55.000 288 21247.48 350.23 43012.80 47975.77 2019-10-15 11:07:56.000 288 21247.48 350.20 43012.82 47975.75 2019-10-15 11:07:57.000 288 21247.44 350.19 43012.83 47975.74 2019-10-15 11:07:58.000 288 21247.45 350.17 43012.82 47975.70 2019-10-15 11:07:59.000 288 21247.45 350.18 43012.85 47975.72 2019-10-15 11:08:00.000 288 21247.43 350.17 43012.87 47975.73 2019-10-15 11:08:01.000 288 21247.41 350.15 43012.86 47975.73 2019-10-15 11:08:02.000 288 21247.40 350.11 43012.90 47975.71 2019-10-15 11:08:03.000 288 21247.41 350.09 43012.88 47975.72 2019-10-15 11:08:04.000 288 21247.42 350.12 43012.87 47975.76 2019-10-15 11:08:05.000 288 21247.42 350.13 43012.91 47975.77 2019-10-15 11:08:06.000 288 21247.42 350.10 43012.87 47975.80 2019-10-15 11:08:07.000 288 21247.45 350.07 43012.90 47975.79 2019-10-15 11:08:08.000 288 21247.48 350.04 43012.88 47975.79 2019-10-15 11:08:09.000 288 21247.48 350.06 43012.87 47975.81 2019-10-15 11:08:10.000 288 21247.48 350.04 43012.90 47975.82 2019-10-15 11:08:11.000 288 21247.52 350.03 43012.91 47975.86 2019-10-15 11:08:12.000 288 21247.58 349.99 43012.95 47975.89 2019-10-15 11:08:13.000 288 21247.61 349.97 43012.92 47975.92 2019-10-15 11:08:14.000 288 21247.64 349.97 43012.91 47975.91 2019-10-15 11:08:15.000 288 21247.65 349.97 43012.91 47975.92 2019-10-15 11:08:16.000 288 21247.68 349.95 43012.93 47975.92 2019-10-15 11:08:17.000 288 21247.66 349.93 43012.97 47975.95 2019-10-15 11:08:18.000 288 21247.66 349.90 43012.94 47975.94 2019-10-15 11:08:19.000 288 21247.69 349.89 43012.93 47975.95 2019-10-15 11:08:20.000 288 21247.69 349.87 43012.94 47975.94 2019-10-15 11:08:21.000 288 21247.71 349.88 43012.96 47975.96 2019-10-15 11:08:22.000 288 21247.70 349.87 43012.97 47975.95 2019-10-15 11:08:23.000 288 21247.71 349.82 43012.94 47975.98 2019-10-15 11:08:24.000 288 21247.74 349.77 43012.94 47975.97 2019-10-15 11:08:25.000 288 21247.71 349.75 43012.96 47975.97 2019-10-15 11:08:26.000 288 21247.69 349.71 43012.96 47975.97 2019-10-15 11:08:27.000 288 21247.70 349.68 43013.00 47976.00 2019-10-15 11:08:28.000 288 21247.70 349.65 43013.01 47976.02 2019-10-15 11:08:29.000 288 21247.71 349.63 43013.05 47976.03 2019-10-15 11:08:30.000 288 21247.73 349.62 43013.06 47976.03 2019-10-15 11:08:31.000 288 21247.72 349.56 43013.06 47976.01 2019-10-15 11:08:32.000 288 21247.72 349.53 43013.08 47976.09 2019-10-15 11:08:33.000 288 21247.74 349.52 43013.08 47976.06 2019-10-15 11:08:34.000 288 21247.75 349.49 43013.12 47976.11 2019-10-15 11:08:35.000 288 21247.79 349.48 43013.10 47976.10 2019-10-15 11:08:36.000 288 21247.80 349.49 43013.13 47976.11 2019-10-15 11:08:37.000 288 21247.80 349.48 43013.11 47976.13 2019-10-15 11:08:38.000 288 21247.81 349.46 43013.10 47976.12 2019-10-15 11:08:39.000 288 21247.81 349.47 43013.11 47976.10 2019-10-15 11:08:40.000 288 21247.81 349.47 43013.07 47976.10 2019-10-15 11:08:41.000 288 21247.83 349.44 43013.06 47976.09 2019-10-15 11:08:42.000 288 21247.83 349.43 43013.05 47976.08 2019-10-15 11:08:43.000 288 21247.81 349.43 43013.06 47976.11 2019-10-15 11:08:44.000 288 21247.84 349.41 43013.06 47976.10 2019-10-15 11:08:45.000 288 21247.82 349.38 43013.02 47976.09 2019-10-15 11:08:46.000 288 21247.83 349.40 43013.04 47976.10 2019-10-15 11:08:47.000 288 21247.86 349.40 43013.01 47976.11 2019-10-15 11:08:48.000 288 21247.84 349.37 43013.01 47976.09 2019-10-15 11:08:49.000 288 21247.80 349.37 43013.02 47976.07 2019-10-15 11:08:50.000 288 21247.79 349.35 43013.02 47976.07 2019-10-15 11:08:51.000 288 21247.79 349.35 43013.04 47976.07 2019-10-15 11:08:52.000 288 21247.74 349.35 43013.05 47976.04 2019-10-15 11:08:53.000 288 21247.75 349.34 43013.01 47976.04 2019-10-15 11:08:54.000 288 21247.73 349.35 43013.01 47976.03 2019-10-15 11:08:55.000 288 21247.72 349.33 43012.99 47976.00 2019-10-15 11:08:56.000 288 21247.74 349.31 43012.98 47976.01 2019-10-15 11:08:57.000 288 21247.71 349.28 43012.99 47975.98 2019-10-15 11:08:58.000 288 21247.73 349.26 43012.99 47976.01 2019-10-15 11:08:59.000 288 21247.73 349.24 43013.00 47975.99 2019-10-15 11:09:00.000 288 21247.72 349.22 43013.01 47976.02 2019-10-15 11:09:01.000 288 21247.74 349.22 43013.00 47976.03 2019-10-15 11:09:02.000 288 21247.82 349.21 43013.03 47976.04 2019-10-15 11:09:03.000 288 21247.89 349.18 43013.06 47976.12 2019-10-15 11:09:04.000 288 21247.92 349.12 43013.07 47976.12 2019-10-15 11:09:05.000 288 21247.95 349.09 43013.07 47976.16 2019-10-15 11:09:06.000 288 21247.95 349.05 43013.12 47976.21 2019-10-15 11:09:07.000 288 21247.92 349.02 43013.13 47976.21 2019-10-15 11:09:08.000 288 21247.94 348.99 43013.13 47976.24 2019-10-15 11:09:09.000 288 21247.93 348.99 43013.16 47976.24 2019-10-15 11:09:10.000 288 21247.92 348.95 43013.17 47976.25 2019-10-15 11:09:11.000 288 21247.92 348.92 43013.19 47976.28 2019-10-15 11:09:12.000 288 21247.90 348.86 43013.17 47976.26 2019-10-15 11:09:13.000 288 21247.94 348.85 43013.18 47976.25 2019-10-15 11:09:14.000 288 21248.00 348.84 43013.19 47976.29 2019-10-15 11:09:15.000 288 21247.99 348.84 43013.18 47976.29 2019-10-15 11:09:16.000 288 21247.97 348.85 43013.17 47976.26 2019-10-15 11:09:17.000 288 21247.97 348.84 43013.13 47976.28 2019-10-15 11:09:18.000 288 21247.98 348.83 43013.11 47976.29 2019-10-15 11:09:19.000 288 21247.96 348.82 43013.12 47976.23 2019-10-15 11:09:20.000 288 21247.96 348.79 43013.15 47976.25 2019-10-15 11:09:21.000 288 21247.94 348.80 43013.18 47976.21 2019-10-15 11:09:22.000 288 21247.91 348.77 43013.17 47976.26 2019-10-15 11:09:23.000 288 21247.92 348.74 43013.18 47976.27 2019-10-15 11:09:24.000 288 21247.88 348.73 43013.17 47976.24 2019-10-15 11:09:25.000 288 21247.83 348.71 43013.19 47976.28 2019-10-15 11:09:26.000 288 21247.84 348.72 43013.22 47976.29 2019-10-15 11:09:27.000 288 21247.83 348.72 43013.23 47976.27 2019-10-15 11:09:28.000 288 21247.83 348.73 43013.22 47976.27 2019-10-15 11:09:29.000 288 21247.84 348.77 43013.19 47976.26 2019-10-15 11:09:30.000 288 21247.88 348.81 43013.17 47976.27 2019-10-15 11:09:31.000 288 21247.88 348.79 43013.15 47976.22 2019-10-15 11:09:32.000 288 21247.89 348.78 43013.12 47976.23 2019-10-15 11:09:33.000 288 21247.88 348.79 43013.10 47976.20 2019-10-15 11:09:34.000 288 21247.91 348.78 43013.08 47976.21 2019-10-15 11:09:35.000 288 21247.87 348.79 43013.09 47976.16 2019-10-15 11:09:36.000 288 21247.87 348.81 43013.10 47976.15 2019-10-15 11:09:37.000 288 21247.89 348.81 43013.10 47976.19 2019-10-15 11:09:38.000 288 21247.88 348.83 43013.09 47976.14 2019-10-15 11:09:39.000 288 21247.84 348.84 43013.06 47976.15 2019-10-15 11:09:40.000 288 21247.87 348.84 43013.03 47976.12 2019-10-15 11:09:41.000 288 21247.89 348.85 43013.02 47976.10 2019-10-15 11:09:42.000 288 21247.88 348.84 43013.03 47976.09 2019-10-15 11:09:43.000 288 21247.90 348.81 43013.00 47976.13 2019-10-15 11:09:44.000 288 21247.90 348.80 43012.99 47976.11 2019-10-15 11:09:45.000 288 21247.88 348.81 43012.99 47976.10 2019-10-15 11:09:46.000 288 21247.90 348.82 43012.97 47976.11 2019-10-15 11:09:47.000 288 21247.90 348.82 43013.01 47976.12 2019-10-15 11:09:48.000 288 21247.92 348.83 43013.02 47976.14 2019-10-15 11:09:49.000 288 21247.92 348.85 43013.02 47976.11 2019-10-15 11:09:50.000 288 21247.90 348.90 43012.99 47976.11 2019-10-15 11:09:51.000 288 21247.91 348.97 43012.95 47976.11 2019-10-15 11:09:52.000 288 21247.92 349.01 43012.90 47976.07 2019-10-15 11:09:53.000 288 21247.91 349.03 43012.86 47976.01 2019-10-15 11:09:54.000 288 21247.90 349.06 43012.82 47975.98 2019-10-15 11:09:55.000 288 21247.86 349.09 43012.82 47975.94 2019-10-15 11:09:56.000 288 21247.84 349.11 43012.79 47975.92 2019-10-15 11:09:57.000 288 21247.82 349.14 43012.75 47975.89 2019-10-15 11:09:58.000 288 21247.79 349.17 43012.74 47975.87 2019-10-15 11:09:59.000 288 21247.81 349.15 43012.74 47975.87 2019-10-15 11:10:00.000 288 21247.82 349.12 43012.75 47975.86 2019-10-15 11:10:01.000 288 21247.78 349.15 43012.76 47975.88 2019-10-15 11:10:02.000 288 21247.81 349.12 43012.76 47975.84 2019-10-15 11:10:03.000 288 21247.84 349.12 43012.76 47975.90 2019-10-15 11:10:04.000 288 21247.82 349.16 43012.76 47975.87 2019-10-15 11:10:05.000 288 21247.82 349.18 43012.79 47975.87 2019-10-15 11:10:06.000 288 21247.85 349.20 43012.78 47975.86 2019-10-15 11:10:07.000 288 21247.83 349.23 43012.74 47975.87 2019-10-15 11:10:08.000 288 21247.84 349.23 43012.75 47975.85 2019-10-15 11:10:09.000 288 21247.83 349.21 43012.74 47975.84 2019-10-15 11:10:10.000 288 21247.80 349.23 43012.72 47975.82 2019-10-15 11:10:11.000 288 21247.78 349.26 43012.70 47975.82 2019-10-15 11:10:12.000 288 21247.79 349.24 43012.66 47975.82 2019-10-15 11:10:13.000 288 21247.80 349.28 43012.71 47975.82 2019-10-15 11:10:14.000 288 21247.77 349.29 43012.72 47975.77 2019-10-15 11:10:15.000 288 21247.77 349.29 43012.71 47975.77 2019-10-15 11:10:16.000 288 21247.77 349.29 43012.71 47975.80 2019-10-15 11:10:17.000 288 21247.76 349.29 43012.72 47975.79 2019-10-15 11:10:18.000 288 21247.79 349.26 43012.72 47975.77 2019-10-15 11:10:19.000 288 21247.80 349.22 43012.71 47975.79 2019-10-15 11:10:20.000 288 21247.79 349.22 43012.72 47975.79 2019-10-15 11:10:21.000 288 21247.78 349.22 43012.73 47975.81 2019-10-15 11:10:22.000 288 21247.76 349.22 43012.74 47975.80 2019-10-15 11:10:23.000 288 21247.78 349.18 43012.77 47975.81 2019-10-15 11:10:24.000 288 21247.79 349.18 43012.78 47975.84 2019-10-15 11:10:25.000 288 21247.76 349.18 43012.79 47975.85 2019-10-15 11:10:26.000 288 21247.76 349.19 43012.79 47975.83 2019-10-15 11:10:27.000 288 21247.76 349.17 43012.77 47975.84 2019-10-15 11:10:28.000 288 21247.76 349.14 43012.79 47975.83 2019-10-15 11:10:29.000 288 21247.74 349.09 43012.84 47975.86 2019-10-15 11:10:30.000 288 21247.72 349.08 43012.87 47975.84 2019-10-15 11:10:31.000 288 21247.72 349.10 43012.88 47975.88 2019-10-15 11:10:32.000 288 21247.68 349.19 43012.89 47975.87 2019-10-15 11:10:33.000 288 21247.68 349.27 43012.86 47975.85 2019-10-15 11:10:34.000 288 21247.69 349.30 43012.82 47975.85 2019-10-15 11:10:35.000 288 21247.66 349.33 43012.76 47975.80 2019-10-15 11:10:36.000 288 21247.62 349.34 43012.74 47975.75 2019-10-15 11:10:37.000 288 21247.57 349.31 43012.71 47975.74 2019-10-15 11:10:38.000 288 21247.54 349.30 43012.71 47975.69 2019-10-15 11:10:39.000 288 21247.51 349.27 43012.75 47975.70 2019-10-15 11:10:40.000 288 21247.53 349.24 43012.76 47975.70 2019-10-15 11:10:41.000 288 21247.54 349.23 43012.76 47975.69 2019-10-15 11:10:42.000 288 21247.56 349.24 43012.79 47975.73 2019-10-15 11:10:43.000 288 21247.54 349.23 43012.78 47975.74 2019-10-15 11:10:44.000 288 21247.53 349.23 43012.77 47975.72 2019-10-15 11:10:45.000 288 21247.55 349.25 43012.78 47975.75 2019-10-15 11:10:46.000 288 21247.54 349.26 43012.77 47975.79 2019-10-15 11:10:47.000 288 21247.51 349.23 43012.81 47975.76 2019-10-15 11:10:48.000 288 21247.51 349.24 43012.82 47975.77 2019-10-15 11:10:49.000 288 21247.50 349.25 43012.84 47975.78 2019-10-15 11:10:50.000 288 21247.50 349.24 43012.83 47975.76 2019-10-15 11:10:51.000 288 21247.50 349.27 43012.84 47975.76 2019-10-15 11:10:52.000 288 21247.47 349.27 43012.86 47975.74 2019-10-15 11:10:53.000 288 21247.44 349.23 43012.87 47975.78 2019-10-15 11:10:54.000 288 21247.44 349.21 43012.90 47975.77 2019-10-15 11:10:55.000 288 21247.45 349.20 43012.94 47975.80 2019-10-15 11:10:56.000 288 21247.47 349.24 43012.94 47975.83 2019-10-15 11:10:57.000 288 21247.46 349.26 43012.93 47975.84 2019-10-15 11:10:58.000 288 21247.50 349.34 43012.94 47975.83 2019-10-15 11:10:59.000 288 21247.53 349.43 43012.90 47975.86 2019-10-15 11:11:00.000 288 21247.54 349.47 43012.88 47975.83 2019-10-15 11:11:01.000 288 21247.53 349.50 43012.85 47975.81 2019-10-15 11:11:02.000 288 21247.52 349.50 43012.86 47975.81 2019-10-15 11:11:03.000 288 21247.50 349.46 43012.83 47975.77 2019-10-15 11:11:04.000 288 21247.54 349.44 43012.84 47975.81 2019-10-15 11:11:05.000 288 21247.54 349.44 43012.87 47975.81 2019-10-15 11:11:06.000 288 21247.54 349.45 43012.88 47975.81 2019-10-15 11:11:07.000 288 21247.55 349.44 43012.90 47975.80 2019-10-15 11:11:08.000 288 21247.55 349.43 43012.91 47975.80 2019-10-15 11:11:09.000 288 21247.55 349.42 43012.89 47975.80 2019-10-15 11:11:10.000 288 21247.54 349.42 43012.89 47975.77 2019-10-15 11:11:11.000 288 21247.55 349.42 43012.89 47975.80 2019-10-15 11:11:12.000 288 21247.56 349.38 43012.93 47975.83 2019-10-15 11:11:13.000 288 21247.53 349.37 43012.93 47975.80 2019-10-15 11:11:14.000 288 21247.52 349.36 43012.94 47975.82 2019-10-15 11:11:15.000 288 21247.50 349.36 43012.93 47975.84 2019-10-15 11:11:16.000 288 21247.49 349.37 43012.92 47975.84 2019-10-15 11:11:17.000 288 21247.46 349.34 43012.91 47975.82 2019-10-15 11:11:18.000 288 21247.46 349.35 43012.93 47975.84 2019-10-15 11:11:19.000 288 21247.42 349.39 43012.91 47975.82 2019-10-15 11:11:20.000 288 21247.39 349.37 43012.91 47975.81 2019-10-15 11:11:21.000 288 21247.38 349.35 43012.92 47975.79 2019-10-15 11:11:22.000 288 21247.36 349.35 43012.90 47975.77 2019-10-15 11:11:23.000 288 21247.32 349.36 43012.91 47975.75 2019-10-15 11:11:24.000 288 21247.28 349.36 43012.94 47975.75 2019-10-15 11:11:25.000 288 21247.24 349.40 43012.93 47975.73 2019-10-15 11:11:26.000 288 21247.24 349.42 43012.93 47975.71 2019-10-15 11:11:27.000 288 21247.21 349.43 43012.91 47975.70 2019-10-15 11:11:28.000 288 21247.20 349.38 43012.92 47975.68 2019-10-15 11:11:29.000 288 21247.22 349.37 43012.89 47975.67 2019-10-15 11:11:30.000 288 21247.21 349.40 43012.85 47975.64 2019-10-15 11:11:31.000 288 21247.21 349.42 43012.84 47975.66 2019-10-15 11:11:32.000 288 21247.19 349.41 43012.83 47975.64 2019-10-15 11:11:33.000 288 21247.18 349.36 43012.82 47975.61 2019-10-15 11:11:34.000 288 21247.18 349.38 43012.78 47975.62 2019-10-15 11:11:35.000 288 21247.18 349.39 43012.80 47975.59 2019-10-15 11:11:36.000 288 21247.16 349.37 43012.82 47975.60 2019-10-15 11:11:37.000 288 21247.15 349.39 43012.82 47975.59 2019-10-15 11:11:38.000 288 21247.13 349.41 43012.81 47975.57 2019-10-15 11:11:39.000 288 21247.14 349.42 43012.80 47975.58 2019-10-15 11:11:40.000 288 21247.13 349.44 43012.80 47975.57 2019-10-15 11:11:41.000 288 21247.14 349.40 43012.81 47975.59 2019-10-15 11:11:42.000 288 21247.11 349.38 43012.80 47975.56 2019-10-15 11:11:43.000 288 21247.10 349.40 43012.81 47975.57 2019-10-15 11:11:44.000 288 21247.09 349.39 43012.83 47975.54 2019-10-15 11:11:45.000 288 21247.07 349.38 43012.83 47975.51 2019-10-15 11:11:46.000 288 21247.06 349.38 43012.78 47975.52 2019-10-15 11:11:47.000 288 21247.04 349.40 43012.77 47975.54 2019-10-15 11:11:48.000 288 21247.03 349.39 43012.78 47975.52 2019-10-15 11:11:49.000 288 21247.02 349.40 43012.77 47975.53 2019-10-15 11:11:50.000 288 21247.01 349.42 43012.78 47975.51 2019-10-15 11:11:51.000 288 21247.01 349.40 43012.75 47975.49 2019-10-15 11:11:52.000 288 21247.00 349.41 43012.73 47975.50 2019-10-15 11:11:53.000 288 21246.97 349.41 43012.75 47975.50 2019-10-15 11:11:54.000 288 21247.02 349.35 43012.78 47975.52 2019-10-15 11:11:55.000 288 21246.99 349.34 43012.78 47975.51 2019-10-15 11:11:56.000 288 21247.01 349.36 43012.80 47975.50 2019-10-15 11:11:57.000 288 21247.05 349.32 43012.81 47975.51 2019-10-15 11:11:58.000 288 21247.04 349.33 43012.82 47975.53 2019-10-15 11:11:59.000 288 21247.02 349.31 43012.81 47975.52 2019-10-15 11:12:00.000 288 21247.07 349.29 43012.82 47975.54 2019-10-15 11:12:01.000 288 21247.07 349.29 43012.83 47975.54 2019-10-15 11:12:02.000 288 21247.03 349.29 43012.81 47975.54 2019-10-15 11:12:03.000 288 21247.01 349.29 43012.83 47975.55 2019-10-15 11:12:04.000 288 21246.99 349.31 43012.79 47975.51 2019-10-15 11:12:05.000 288 21246.98 349.32 43012.78 47975.52 2019-10-15 11:12:06.000 288 21246.98 349.27 43012.79 47975.54 2019-10-15 11:12:07.000 288 21246.94 349.25 43012.80 47975.50 2019-10-15 11:12:08.000 288 21246.95 349.26 43012.82 47975.49 2019-10-15 11:12:09.000 288 21246.99 349.27 43012.76 47975.48 2019-10-15 11:12:10.000 288 21246.99 349.27 43012.78 47975.48 2019-10-15 11:12:11.000 288 21246.98 349.24 43012.77 47975.48 2019-10-15 11:12:12.000 288 21246.99 349.24 43012.75 47975.51 2019-10-15 11:12:13.000 288 21247.00 349.24 43012.77 47975.50 2019-10-15 11:12:14.000 288 21247.01 349.24 43012.75 47975.49 2019-10-15 11:12:15.000 288 21247.02 349.24 43012.73 47975.50 2019-10-15 11:12:16.000 288 21247.00 349.24 43012.76 47975.53 2019-10-15 11:12:17.000 288 21247.00 349.22 43012.77 47975.49 2019-10-15 11:12:18.000 288 21247.01 349.16 43012.79 47975.52 2019-10-15 11:12:19.000 288 21247.00 349.13 43012.77 47975.49 2019-10-15 11:12:20.000 288 21247.04 349.11 43012.76 47975.54 2019-10-15 11:12:21.000 288 21247.03 349.08 43012.81 47975.55 2019-10-15 11:12:22.000 288 21247.00 349.05 43012.82 47975.52 2019-10-15 11:12:23.000 288 21246.98 349.03 43012.82 47975.54 2019-10-15 11:12:24.000 288 21246.97 349.00 43012.85 47975.60 2019-10-15 11:12:25.000 288 21246.98 348.97 43012.88 47975.58 2019-10-15 11:12:26.000 288 21246.95 348.97 43012.88 47975.59 2019-10-15 11:12:27.000 288 21246.94 348.94 43012.87 47975.59 2019-10-15 11:12:28.000 288 21246.95 348.95 43012.87 47975.57 2019-10-15 11:12:29.000 288 21246.95 348.92 43012.88 47975.57 2019-10-15 11:12:30.000 288 21246.93 348.90 43012.87 47975.56 2019-10-15 11:12:31.000 288 21246.93 348.89 43012.89 47975.59 2019-10-15 11:12:32.000 288 21246.96 348.89 43012.88 47975.58 2019-10-15 11:12:33.000 288 21246.97 348.89 43012.88 47975.55 2019-10-15 11:12:34.000 288 21247.00 348.89 43012.87 47975.60 2019-10-15 11:12:35.000 288 21247.02 348.88 43012.86 47975.59 2019-10-15 11:12:36.000 288 21246.98 348.92 43012.87 47975.59 2019-10-15 11:12:37.000 288 21247.01 348.96 43012.85 47975.57 2019-10-15 11:12:38.000 288 21247.01 348.99 43012.79 47975.56 2019-10-15 11:12:39.000 288 21247.02 349.02 43012.77 47975.51 2019-10-15 11:12:40.000 288 21247.03 349.03 43012.75 47975.50 2019-10-15 11:12:41.000 288 21247.03 349.06 43012.75 47975.47 2019-10-15 11:12:42.000 288 21247.05 349.09 43012.70 47975.44 2019-10-15 11:12:43.000 288 21247.04 349.13 43012.65 47975.43 2019-10-15 11:12:44.000 288 21247.06 349.11 43012.61 47975.41 2019-10-15 11:12:45.000 288 21247.06 349.11 43012.63 47975.37 2019-10-15 11:12:46.000 288 21247.03 349.11 43012.60 47975.36 2019-10-15 11:12:47.000 288 21247.02 349.10 43012.57 47975.35 2019-10-15 11:12:48.000 288 21246.98 349.08 43012.60 47975.32 2019-10-15 11:12:49.000 288 21246.96 349.08 43012.61 47975.33 2019-10-15 11:12:50.000 288 21246.98 349.10 43012.62 47975.35 2019-10-15 11:12:51.000 288 21246.96 349.07 43012.63 47975.33 2019-10-15 11:12:52.000 288 21246.87 349.08 43012.64 47975.29 2019-10-15 11:12:53.000 288 21246.86 349.06 43012.64 47975.31 2019-10-15 11:12:54.000 288 21246.87 349.06 43012.65 47975.33 2019-10-15 11:12:55.000 288 21246.84 349.02 43012.67 47975.32 2019-10-15 11:12:56.000 288 21246.91 349.02 43012.67 47975.35 2019-10-15 11:12:57.000 288 21246.95 349.03 43012.71 47975.38 2019-10-15 11:12:58.000 288 21246.98 349.05 43012.68 47975.43 2019-10-15 11:12:59.000 288 21247.02 349.07 43012.70 47975.43 2019-10-15 11:13:00.000 288 21247.02 349.09 43012.69 47975.41 2019-10-15 11:13:01.000 288 21247.00 349.09 43012.69 47975.45 2019-10-15 11:13:02.000 288 21246.97 349.08 43012.68 47975.46 2019-10-15 11:13:03.000 288 21246.98 349.07 43012.69 47975.43 2019-10-15 11:13:04.000 288 21247.00 349.04 43012.68 47975.43 2019-10-15 11:13:05.000 288 21246.99 349.05 43012.70 47975.46 2019-10-15 11:13:06.000 288 21247.01 349.02 43012.72 47975.47 2019-10-15 11:13:07.000 288 21247.04 349.03 43012.73 47975.46 2019-10-15 11:13:08.000 288 21247.04 349.02 43012.73 47975.49 2019-10-15 11:13:09.000 288 21247.03 349.02 43012.76 47975.48 2019-10-15 11:13:10.000 288 21247.03 349.03 43012.74 47975.51 2019-10-15 11:13:11.000 288 21247.03 349.04 43012.74 47975.54 2019-10-15 11:13:12.000 288 21246.98 349.05 43012.73 47975.51 2019-10-15 11:13:13.000 288 21247.01 349.06 43012.75 47975.48 2019-10-15 11:13:14.000 288 21247.02 349.03 43012.75 47975.50 2019-10-15 11:13:15.000 288 21247.04 348.99 43012.77 47975.53 2019-10-15 11:13:16.000 288 21247.03 349.02 43012.75 47975.47 2019-10-15 11:13:17.000 288 21247.05 348.97 43012.76 47975.50 2019-10-15 11:13:18.000 288 21247.03 348.97 43012.75 47975.50 2019-10-15 11:13:19.000 288 21247.03 348.99 43012.73 47975.49 2019-10-15 11:13:20.000 288 21247.02 349.05 43012.76 47975.51 2019-10-15 11:13:21.000 288 21246.98 349.13 43012.68 47975.46 2019-10-15 11:13:22.000 288 21246.98 349.18 43012.63 47975.47 2019-10-15 11:13:23.000 288 21247.01 349.19 43012.64 47975.39 2019-10-15 11:13:24.000 288 21247.00 349.20 43012.61 47975.38 2019-10-15 11:13:25.000 288 21247.01 349.18 43012.61 47975.36 2019-10-15 11:13:26.000 288 21247.05 349.16 43012.61 47975.36 2019-10-15 11:13:27.000 288 21247.04 349.17 43012.58 47975.34 2019-10-15 11:13:28.000 288 21247.01 349.20 43012.57 47975.38 2019-10-15 11:13:29.000 288 21246.97 349.32 43012.57 47975.36 2019-10-15 11:13:30.000 288 21246.94 349.40 43012.51 47975.34 2019-10-15 11:13:31.000 288 21246.94 349.46 43012.45 47975.25 2019-10-15 11:13:32.000 288 21246.94 349.47 43012.42 47975.20 2019-10-15 11:13:33.000 288 21246.95 349.51 43012.39 47975.19 2019-10-15 11:13:34.000 288 21246.93 349.51 43012.36 47975.13 2019-10-15 11:13:35.000 288 21246.94 349.50 43012.35 47975.13 2019-10-15 11:13:36.000 288 21246.94 349.50 43012.37 47975.12 2019-10-15 11:13:37.000 288 21246.94 349.51 43012.36 47975.11 2019-10-15 11:13:38.000 288 21246.94 349.48 43012.36 47975.12 2019-10-15 11:13:39.000 288 21246.88 349.47 43012.37 47975.12 2019-10-15 11:13:40.000 288 21246.88 349.43 43012.39 47975.14 2019-10-15 11:13:41.000 288 21246.86 349.45 43012.40 47975.12 2019-10-15 11:13:42.000 288 21246.93 349.45 43012.40 47975.12 2019-10-15 11:13:43.000 288 21246.93 349.44 43012.41 47975.15 2019-10-15 11:13:44.000 288 21246.90 349.47 43012.42 47975.13 2019-10-15 11:13:45.000 288 21246.84 349.45 43012.41 47975.13 2019-10-15 11:13:46.000 288 21246.85 349.43 43012.40 47975.14 2019-10-15 11:13:47.000 288 21246.84 349.43 43012.41 47975.11 2019-10-15 11:13:48.000 288 21246.85 349.45 43012.42 47975.13 2019-10-15 11:13:49.000 288 21246.86 349.43 43012.46 47975.16 2019-10-15 11:13:50.000 288 21246.85 349.38 43012.43 47975.12 2019-10-15 11:13:51.000 288 21246.86 349.28 43012.46 47975.15 2019-10-15 11:13:52.000 288 21246.86 349.25 43012.52 47975.16 2019-10-15 11:13:53.000 288 21246.83 349.29 43012.58 47975.21 2019-10-15 11:13:54.000 288 21246.82 349.35 43012.57 47975.23 2019-10-15 11:13:55.000 288 21246.83 349.40 43012.50 47975.22 2019-10-15 11:13:56.000 288 21246.87 349.43 43012.46 47975.21 2019-10-15 11:13:57.000 288 21246.88 349.39 43012.47 47975.18 2019-10-15 11:13:58.000 288 21246.86 349.34 43012.49 47975.22 2019-10-15 11:13:59.000 288 21246.86 349.28 43012.49 47975.18 2019-10-15 11:14:00.000 288 21246.87 349.19 43012.54 47975.21 2019-10-15 11:14:01.000 288 21246.88 349.09 43012.64 47975.26 2019-10-15 11:14:02.000 288 21246.88 349.06 43012.67 47975.31 2019-10-15 11:14:03.000 288 21246.88 349.05 43012.69 47975.35 2019-10-15 11:14:04.000 288 21246.84 349.02 43012.71 47975.38 2019-10-15 11:14:05.000 288 21246.82 349.05 43012.72 47975.38 2019-10-15 11:14:06.000 288 21246.81 349.15 43012.68 47975.37 2019-10-15 11:14:07.000 288 21246.79 349.26 43012.61 47975.34 2019-10-15 11:14:08.000 288 21246.79 349.30 43012.57 47975.31 2019-10-15 11:14:09.000 288 21246.79 349.30 43012.51 47975.23 2019-10-15 11:14:10.000 288 21246.77 349.31 43012.50 47975.21 2019-10-15 11:14:11.000 288 21246.80 349.32 43012.48 47975.18 2019-10-15 11:14:12.000 288 21246.81 349.32 43012.43 47975.16 2019-10-15 11:14:13.000 288 21246.78 349.31 43012.40 47975.15 2019-10-15 11:14:14.000 288 21246.79 349.30 43012.42 47975.14 2019-10-15 11:14:15.000 288 21246.81 349.33 43012.41 47975.11 2019-10-15 11:14:16.000 288 21246.82 349.37 43012.39 47975.11 2019-10-15 11:14:17.000 288 21246.82 349.39 43012.39 47975.12 2019-10-15 11:14:18.000 288 21246.82 349.41 43012.38 47975.11 2019-10-15 11:14:19.000 288 21246.83 349.40 43012.37 47975.08 2019-10-15 11:14:20.000 288 21246.86 349.38 43012.38 47975.08 2019-10-15 11:14:21.000 288 21246.84 349.38 43012.38 47975.09 2019-10-15 11:14:22.000 288 21246.83 349.35 43012.39 47975.10 2019-10-15 11:14:23.000 288 21246.84 349.33 43012.40 47975.10 2019-10-15 11:14:24.000 288 21246.82 349.29 43012.43 47975.09 2019-10-15 11:14:25.000 288 21246.81 349.25 43012.43 47975.12 2019-10-15 11:14:26.000 288 21246.83 349.24 43012.46 47975.13 2019-10-15 11:14:27.000 288 21246.82 349.22 43012.50 47975.15 2019-10-15 11:14:28.000 288 21246.83 349.16 43012.48 47975.16 2019-10-15 11:14:29.000 288 21246.81 349.17 43012.52 47975.19 2019-10-15 11:14:30.000 288 21246.84 349.14 43012.56 47975.25 2019-10-15 11:14:31.000 288 21246.87 349.14 43012.59 47975.24 2019-10-15 11:14:32.000 288 21246.88 349.12 43012.62 47975.30 2019-10-15 11:14:33.000 288 21246.87 349.10 43012.64 47975.31 2019-10-15 11:14:34.000 288 21246.86 349.07 43012.67 47975.34 2019-10-15 11:14:35.000 288 21246.87 349.08 43012.70 47975.40 2019-10-15 11:14:36.000 288 21246.89 349.08 43012.72 47975.40 2019-10-15 11:14:37.000 288 21246.89 349.06 43012.75 47975.44 2019-10-15 11:14:38.000 288 21246.86 349.05 43012.81 47975.49 2019-10-15 11:14:39.000 288 21246.87 349.06 43012.83 47975.48 2019-10-15 11:14:40.000 288 21246.90 349.05 43012.80 47975.51 2019-10-15 11:14:41.000 288 21246.92 349.05 43012.84 47975.54 2019-10-15 11:14:42.000 288 21246.90 349.06 43012.86 47975.53 2019-10-15 11:14:43.000 288 21246.96 349.03 43012.90 47975.57 2019-10-15 11:14:44.000 288 21246.98 348.98 43012.90 47975.55 2019-10-15 11:14:45.000 288 21246.95 348.96 43012.89 47975.59 2019-10-15 11:14:46.000 288 21246.98 348.95 43012.91 47975.61 2019-10-15 11:14:47.000 288 21246.99 348.96 43012.91 47975.62 2019-10-15 11:14:48.000 288 21246.99 348.94 43012.94 47975.65 2019-10-15 11:14:49.000 288 21246.99 348.93 43012.96 47975.65 2019-10-15 11:14:50.000 288 21246.95 348.93 43012.96 47975.64 2019-10-15 11:14:51.000 288 21246.95 348.90 43012.94 47975.66 2019-10-15 11:14:52.000 288 21246.95 348.88 43012.96 47975.65 2019-10-15 11:14:53.000 288 21246.98 348.89 43012.92 47975.65 2019-10-15 11:14:54.000 288 21246.99 348.91 43012.92 47975.64 2019-10-15 11:14:55.000 288 21246.99 348.92 43012.95 47975.64 2019-10-15 11:14:56.000 288 21246.98 348.91 43012.90 47975.64 2019-10-15 11:14:57.000 288 21246.96 348.89 43012.91 47975.63 2019-10-15 11:14:58.000 288 21246.92 348.86 43012.90 47975.59 2019-10-15 11:14:59.000 288 21246.87 348.79 43012.94 47975.59 2019-10-15 11:15:00.000 288 21246.84 348.75 43012.96 47975.60 2019-10-15 11:15:01.000 288 21246.84 348.76 43012.99 47975.62 2019-10-15 11:15:02.000 288 21246.84 348.76 43012.98 47975.62 2019-10-15 11:15:03.000 288 21246.84 348.78 43012.98 47975.60 2019-10-15 11:15:04.000 288 21246.83 348.77 43012.95 47975.64 2019-10-15 11:15:05.000 288 21246.82 348.72 43012.98 47975.60 2019-10-15 11:15:06.000 288 21246.80 348.69 43012.99 47975.61 2019-10-15 11:15:07.000 288 21246.75 348.66 43013.03 47975.60 2019-10-15 11:15:08.000 288 21246.77 348.66 43013.01 47975.60 2019-10-15 11:15:09.000 288 21246.80 348.66 43012.99 47975.60 2019-10-15 11:15:10.000 288 21246.82 348.69 43012.95 47975.60 2019-10-15 11:15:11.000 288 21246.83 348.72 43012.94 47975.59 2019-10-15 11:15:12.000 288 21246.84 348.73 43012.90 47975.59 2019-10-15 11:15:13.000 288 21246.80 348.73 43012.90 47975.53 2019-10-15 11:15:14.000 288 21246.86 348.71 43012.85 47975.55 2019-10-15 11:15:15.000 288 21246.87 348.73 43012.82 47975.54 2019-10-15 11:15:16.000 288 21246.87 348.71 43012.81 47975.50 2019-10-15 11:15:17.000 288 21246.89 348.71 43012.76 47975.50 2019-10-15 11:15:18.000 288 21246.89 348.70 43012.76 47975.48 2019-10-15 11:15:19.000 288 21246.90 348.73 43012.75 47975.48 2019-10-15 11:15:20.000 288 21246.91 348.72 43012.77 47975.46 2019-10-15 11:15:21.000 288 21246.92 348.70 43012.75 47975.50 2019-10-15 11:15:22.000 288 21246.96 348.72 43012.75 47975.47 2019-10-15 11:15:23.000 288 21246.97 348.76 43012.73 47975.46 2019-10-15 11:15:24.000 288 21246.95 348.74 43012.74 47975.47 2019-10-15 11:15:25.000 288 21246.97 348.72 43012.73 47975.42 2019-10-15 11:15:26.000 288 21246.91 348.72 43012.74 47975.44 2019-10-15 11:15:27.000 288 21246.87 348.71 43012.76 47975.42 2019-10-15 11:15:28.000 288 21246.86 348.70 43012.75 47975.43 2019-10-15 11:15:29.000 288 21246.86 348.68 43012.76 47975.41 2019-10-15 11:15:30.000 288 21246.89 348.67 43012.78 47975.45 2019-10-15 11:15:31.000 288 21246.90 348.65 43012.81 47975.42 2019-10-15 11:15:32.000 288 21246.88 348.64 43012.75 47975.43 2019-10-15 11:15:33.000 288 21246.85 348.64 43012.71 47975.42 2019-10-15 11:15:34.000 288 21246.84 348.65 43012.71 47975.42 2019-10-15 11:15:35.000 288 21246.85 348.63 43012.72 47975.40 2019-10-15 11:15:36.000 288 21246.87 348.62 43012.73 47975.35 2019-10-15 11:15:37.000 288 21246.85 348.61 43012.72 47975.44 2019-10-15 11:15:38.000 288 21246.87 348.58 43012.78 47975.42 2019-10-15 11:15:39.000 288 21246.88 348.54 43012.80 47975.42 2019-10-15 11:15:40.000 288 21246.88 348.51 43012.79 47975.44 2019-10-15 11:15:41.000 288 21246.86 348.48 43012.83 47975.49 2019-10-15 11:15:42.000 288 21246.87 348.46 43012.84 47975.47 2019-10-15 11:15:43.000 288 21246.87 348.44 43012.87 47975.49 2019-10-15 11:15:44.000 288 21246.85 348.41 43012.88 47975.50 2019-10-15 11:15:45.000 288 21246.85 348.41 43012.87 47975.53 2019-10-15 11:15:46.000 288 21246.84 348.42 43012.87 47975.51 2019-10-15 11:15:47.000 288 21246.86 348.38 43012.91 47975.56 2019-10-15 11:15:48.000 288 21246.86 348.38 43012.91 47975.55 2019-10-15 11:15:49.000 288 21246.87 348.41 43012.89 47975.54 2019-10-15 11:15:50.000 288 21246.88 348.42 43012.86 47975.55 2019-10-15 11:15:51.000 288 21246.85 348.45 43012.85 47975.55 2019-10-15 11:15:52.000 288 21246.84 348.49 43012.83 47975.55 2019-10-15 11:15:53.000 288 21246.86 348.49 43012.82 47975.52 2019-10-15 11:15:54.000 288 21246.89 348.48 43012.82 47975.50 2019-10-15 11:15:55.000 288 21246.90 348.48 43012.80 47975.47 2019-10-15 11:15:56.000 288 21246.88 348.48 43012.79 47975.47 2019-10-15 11:15:57.000 288 21246.89 348.46 43012.78 47975.47 2019-10-15 11:15:58.000 288 21246.93 348.45 43012.77 47975.45 2019-10-15 11:15:59.000 288 21246.94 348.45 43012.75 47975.45 2019-10-15 11:16:00.000 288 21246.92 348.40 43012.76 47975.44 2019-10-15 11:16:01.000 288 21246.92 348.33 43012.75 47975.43 2019-10-15 11:16:02.000 288 21246.90 348.31 43012.78 47975.42 2019-10-15 11:16:03.000 288 21246.90 348.25 43012.80 47975.45 2019-10-15 11:16:04.000 288 21246.89 348.21 43012.81 47975.43 2019-10-15 11:16:05.000 288 21246.86 348.17 43012.83 47975.50 2019-10-15 11:16:06.000 288 21246.86 348.15 43012.86 47975.51 2019-10-15 11:16:07.000 288 21246.85 348.17 43012.85 47975.51 2019-10-15 11:16:08.000 288 21246.83 348.17 43012.87 47975.54 2019-10-15 11:16:09.000 288 21246.83 348.15 43012.87 47975.50 2019-10-15 11:16:10.000 288 21246.88 348.12 43012.86 47975.52 2019-10-15 11:16:11.000 288 21246.86 348.08 43012.83 47975.52 2019-10-15 11:16:12.000 288 21246.82 348.07 43012.79 47975.50 2019-10-15 11:16:13.000 288 21246.80 348.06 43012.79 47975.48 2019-10-15 11:16:14.000 288 21246.76 348.02 43012.82 47975.50 2019-10-15 11:16:15.000 288 21246.74 348.02 43012.85 47975.49 2019-10-15 11:16:16.000 288 21246.70 348.03 43012.88 47975.48 2019-10-15 11:16:17.000 288 21246.72 348.04 43012.88 47975.44 2019-10-15 11:16:18.000 288 21246.72 348.05 43012.82 47975.49 2019-10-15 11:16:19.000 288 21246.68 348.04 43012.78 47975.45 2019-10-15 11:16:20.000 288 21246.65 348.03 43012.79 47975.41 2019-10-15 11:16:21.000 288 21246.63 348.06 43012.80 47975.38 2019-10-15 11:16:22.000 288 21246.60 348.07 43012.80 47975.39 2019-10-15 11:16:23.000 288 21246.61 348.10 43012.79 47975.38 2019-10-15 11:16:24.000 288 21246.61 348.08 43012.74 47975.35 2019-10-15 11:16:25.000 288 21246.59 348.10 43012.73 47975.30 2019-10-15 11:16:26.000 288 21246.60 348.11 43012.73 47975.30 2019-10-15 11:16:27.000 288 21246.62 348.13 43012.73 47975.27 2019-10-15 11:16:28.000 288 21246.65 348.11 43012.70 47975.28 2019-10-15 11:16:29.000 288 21246.62 348.11 43012.66 47975.26 2019-10-15 11:16:30.000 288 21246.60 348.08 43012.62 47975.23 2019-10-15 11:16:31.000 288 21246.59 348.10 43012.61 47975.22 2019-10-15 11:16:32.000 288 21246.55 348.10 43012.60 47975.22 2019-10-15 11:16:33.000 288 21246.54 348.07 43012.59 47975.17 2019-10-15 11:16:34.000 288 21246.49 348.05 43012.60 47975.17 2019-10-15 11:16:35.000 288 21246.46 348.02 43012.62 47975.15 2019-10-15 11:16:36.000 288 21246.47 348.00 43012.63 47975.14 2019-10-15 11:16:37.000 288 21246.46 347.97 43012.59 47975.12 2019-10-15 11:16:38.000 288 21246.41 347.99 43012.57 47975.13 2019-10-15 11:16:39.000 288 21246.35 348.11 43012.56 47975.09 2019-10-15 11:16:40.000 288 21246.31 348.18 43012.52 47975.03 2019-10-15 11:16:41.000 288 21246.30 348.16 43012.47 47974.99 2019-10-15 11:16:42.000 288 21246.26 348.13 43012.42 47974.88 2019-10-15 11:16:43.000 288 21246.26 348.05 43012.43 47974.90 2019-10-15 11:16:44.000 288 21246.27 348.04 43012.44 47974.92 2019-10-15 11:16:45.000 288 21246.31 348.03 43012.46 47974.92 2019-10-15 11:16:46.000 288 21246.33 348.02 43012.47 47974.91 2019-10-15 11:16:47.000 288 21246.33 348.01 43012.51 47974.96 2019-10-15 11:16:48.000 288 21246.34 348.03 43012.50 47974.95 2019-10-15 11:16:49.000 288 21246.34 348.02 43012.46 47974.98 2019-10-15 11:16:50.000 288 21246.30 348.02 43012.46 47974.96 2019-10-15 11:16:51.000 288 21246.23 348.00 43012.48 47974.93 2019-10-15 11:16:52.000 288 21246.21 348.01 43012.47 47974.90 2019-10-15 11:16:53.000 288 21246.23 348.05 43012.49 47974.91 2019-10-15 11:16:54.000 288 21246.24 348.05 43012.45 47974.92 2019-10-15 11:16:55.000 288 21246.19 348.01 43012.45 47974.87 2019-10-15 11:16:56.000 288 21246.15 348.00 43012.45 47974.84 2019-10-15 11:16:57.000 288 21246.10 348.03 43012.47 47974.81 2019-10-15 11:16:58.000 288 21246.10 348.03 43012.43 47974.78 2019-10-15 11:16:59.000 288 21246.07 348.03 43012.39 47974.74 2019-10-15 11:17:00.000 288 21246.04 348.02 43012.37 47974.79 2019-10-15 11:17:01.000 288 21246.04 347.98 43012.37 47974.73 2019-10-15 11:17:02.000 288 21245.95 347.99 43012.40 47974.74 2019-10-15 11:17:03.000 288 21245.92 348.07 43012.38 47974.70 2019-10-15 11:17:04.000 288 21245.94 348.11 43012.32 47974.66 2019-10-15 11:17:05.000 288 21245.93 348.13 43012.29 47974.65 2019-10-15 11:17:06.000 288 21245.94 348.11 43012.31 47974.63 2019-10-15 11:17:07.000 288 21245.96 348.11 43012.32 47974.62 2019-10-15 11:17:08.000 288 21246.00 348.13 43012.25 47974.65 2019-10-15 11:17:09.000 288 21245.99 348.16 43012.25 47974.65 2019-10-15 11:17:10.000 288 21245.99 348.16 43012.31 47974.66 2019-10-15 11:17:11.000 288 21246.05 348.15 43012.32 47974.67 2019-10-15 11:17:12.000 288 21246.05 348.09 43012.35 47974.66 2019-10-15 11:17:13.000 288 21246.06 348.07 43012.34 47974.72 2019-10-15 11:17:14.000 288 21246.10 348.06 43012.36 47974.72 2019-10-15 11:17:15.000 288 21246.18 348.06 43012.40 47974.75 2019-10-15 11:17:16.000 288 21246.25 348.04 43012.38 47974.81 2019-10-15 11:17:17.000 288 21246.31 348.05 43012.40 47974.84 2019-10-15 11:17:18.000 288 21246.34 347.96 43012.42 47974.90 2019-10-15 11:17:19.000 288 21246.39 347.88 43012.46 47974.92 2019-10-15 11:17:20.000 288 21246.49 347.82 43012.51 47974.97 2019-10-15 11:17:21.000 288 21246.61 347.79 43012.51 47975.04 2019-10-15 11:17:22.000 288 21246.69 347.79 43012.56 47975.12 2019-10-15 11:17:23.000 288 21246.76 347.79 43012.55 47975.20 2019-10-15 11:17:24.000 288 21246.81 347.75 43012.56 47975.19 2019-10-15 11:17:25.000 288 21246.78 347.73 43012.57 47975.21 2019-10-15 11:17:26.000 288 21246.77 347.71 43012.57 47975.24 2019-10-15 11:17:27.000 288 21246.75 347.71 43012.58 47975.26 2019-10-15 11:17:28.000 288 21246.76 347.71 43012.60 47975.22 2019-10-15 11:17:29.000 288 21246.76 347.70 43012.58 47975.24 2019-10-15 11:17:30.000 288 21246.75 347.68 43012.64 47975.27 2019-10-15 11:17:31.000 288 21246.73 347.71 43012.64 47975.22 2019-10-15 11:17:32.000 288 21246.76 347.70 43012.63 47975.27 2019-10-15 11:17:33.000 288 21246.74 347.71 43012.64 47975.25 2019-10-15 11:17:34.000 288 21246.74 347.66 43012.63 47975.22 2019-10-15 11:17:35.000 288 21246.74 347.61 43012.65 47975.23 2019-10-15 11:17:36.000 288 21246.70 347.64 43012.68 47975.26 2019-10-15 11:17:37.000 288 21246.69 347.62 43012.72 47975.25 2019-10-15 11:17:38.000 288 21246.68 347.57 43012.73 47975.27 2019-10-15 11:17:39.000 288 21246.66 347.60 43012.75 47975.29 2019-10-15 11:17:40.000 288 21246.68 347.63 43012.72 47975.31 2019-10-15 11:17:41.000 288 21246.69 347.66 43012.77 47975.33 2019-10-15 11:17:42.000 288 21246.67 347.68 43012.78 47975.30 2019-10-15 11:17:43.000 288 21246.64 347.70 43012.74 47975.31 2019-10-15 11:17:44.000 288 21246.68 347.72 43012.70 47975.29 2019-10-15 11:17:45.000 288 21246.66 347.73 43012.71 47975.27 2019-10-15 11:17:46.000 288 21246.68 347.77 43012.71 47975.26 2019-10-15 11:17:47.000 288 21246.66 347.78 43012.71 47975.26 2019-10-15 11:17:48.000 288 21246.68 347.75 43012.68 47975.23 2019-10-15 11:17:49.000 288 21246.70 347.77 43012.69 47975.24 2019-10-15 11:17:50.000 288 21246.70 347.80 43012.63 47975.23 2019-10-15 11:17:51.000 288 21246.67 347.82 43012.61 47975.20 2019-10-15 11:17:52.000 288 21246.71 347.82 43012.59 47975.20 2019-10-15 11:17:53.000 288 21246.75 347.82 43012.59 47975.17 2019-10-15 11:17:54.000 288 21246.73 347.79 43012.57 47975.21 2019-10-15 11:17:55.000 288 21246.74 347.80 43012.56 47975.18 2019-10-15 11:17:56.000 288 21246.73 347.89 43012.57 47975.18 2019-10-15 11:17:57.000 288 21246.76 347.89 43012.54 47975.18 2019-10-15 11:17:58.000 288 21246.80 347.85 43012.47 47975.13 2019-10-15 11:17:59.000 288 21246.79 347.84 43012.47 47975.15 2019-10-15 11:18:00.000 288 21246.81 347.82 43012.48 47975.13 2019-10-15 11:18:01.000 288 21246.82 347.78 43012.48 47975.14 2019-10-15 11:18:02.000 288 21246.78 347.71 43012.51 47975.14 2019-10-15 11:18:03.000 288 21246.73 347.62 43012.51 47975.11 2019-10-15 11:18:04.000 288 21246.74 347.54 43012.54 47975.15 2019-10-15 11:18:05.000 288 21246.73 347.52 43012.59 47975.18 2019-10-15 11:18:06.000 288 21246.72 347.51 43012.60 47975.21 2019-10-15 11:18:07.000 288 21246.75 347.52 43012.61 47975.22 2019-10-15 11:18:08.000 288 21246.72 347.55 43012.60 47975.19 2019-10-15 11:18:09.000 288 21246.69 347.54 43012.59 47975.21 2019-10-15 11:18:10.000 288 21246.66 347.46 43012.62 47975.19 2019-10-15 11:18:11.000 288 21246.69 347.40 43012.63 47975.21 2019-10-15 11:18:12.000 288 21246.68 347.37 43012.67 47975.21 2019-10-15 11:18:13.000 288 21246.64 347.38 43012.71 47975.23 2019-10-15 11:18:14.000 288 21246.70 347.35 43012.72 47975.26 2019-10-15 11:18:15.000 288 21246.71 347.36 43012.74 47975.30 2019-10-15 11:18:16.000 288 21246.72 347.34 43012.75 47975.31 2019-10-15 11:18:17.000 288 21246.71 347.30 43012.75 47975.32 2019-10-15 11:18:18.000 288 21246.70 347.26 43012.78 47975.33 2019-10-15 11:18:19.000 288 21246.67 347.23 43012.82 47975.36 2019-10-15 11:18:20.000 288 21246.63 347.22 43012.81 47975.35 2019-10-15 11:18:21.000 288 21246.64 347.24 43012.86 47975.39 2019-10-15 11:18:22.000 288 21246.64 347.26 43012.84 47975.36 2019-10-15 11:18:23.000 288 21246.56 347.28 43012.82 47975.36 2019-10-15 11:18:24.000 288 21246.48 347.28 43012.80 47975.33 2019-10-15 11:18:25.000 288 21246.44 347.30 43012.78 47975.32 2019-10-15 11:18:26.000 288 21246.41 347.28 43012.76 47975.27 2019-10-15 11:18:27.000 288 21246.42 347.30 43012.79 47975.26 2019-10-15 11:18:28.000 288 21246.41 347.29 43012.79 47975.26 2019-10-15 11:18:29.000 288 21246.41 347.25 43012.78 47975.22 2019-10-15 11:18:30.000 288 21246.39 347.25 43012.78 47975.23 2019-10-15 11:18:31.000 288 21246.37 347.23 43012.76 47975.26 2019-10-15 11:18:32.000 288 21246.37 347.23 43012.75 47975.25 2019-10-15 11:18:33.000 288 21246.40 347.24 43012.75 47975.23 2019-10-15 11:18:34.000 288 21246.41 347.26 43012.75 47975.21 2019-10-15 11:18:35.000 288 21246.41 347.27 43012.77 47975.22 2019-10-15 11:18:36.000 288 21246.42 347.30 43012.76 47975.23 2019-10-15 11:18:37.000 288 21246.43 347.31 43012.74 47975.24 2019-10-15 11:18:38.000 288 21246.41 347.31 43012.72 47975.22 2019-10-15 11:18:39.000 288 21246.42 347.29 43012.76 47975.23 2019-10-15 11:18:40.000 288 21246.43 347.31 43012.77 47975.22 2019-10-15 11:18:41.000 288 21246.45 347.30 43012.76 47975.26 2019-10-15 11:18:42.000 288 21246.44 347.30 43012.75 47975.23 2019-10-15 11:18:43.000 288 21246.43 347.30 43012.76 47975.26 2019-10-15 11:18:44.000 288 21246.42 347.27 43012.79 47975.24 2019-10-15 11:18:45.000 288 21246.42 347.27 43012.83 47975.25 2019-10-15 11:18:46.000 288 21246.41 347.26 43012.79 47975.26 2019-10-15 11:18:47.000 288 21246.40 347.24 43012.81 47975.26 2019-10-15 11:18:48.000 288 21246.40 347.23 43012.82 47975.27 2019-10-15 11:18:49.000 288 21246.40 347.24 43012.85 47975.28 2019-10-15 11:18:50.000 288 21246.36 347.26 43012.85 47975.28 2019-10-15 11:18:51.000 288 21246.33 347.28 43012.81 47975.29 2019-10-15 11:18:52.000 288 21246.36 347.33 43012.80 47975.31 2019-10-15 11:18:53.000 288 21246.36 347.33 43012.81 47975.28 2019-10-15 11:18:54.000 288 21246.34 347.34 43012.79 47975.26 2019-10-15 11:18:55.000 288 21246.31 347.36 43012.74 47975.23 2019-10-15 11:18:56.000 288 21246.28 347.38 43012.76 47975.21 2019-10-15 11:18:57.000 288 21246.29 347.39 43012.76 47975.19 2019-10-15 11:18:58.000 288 21246.27 347.42 43012.77 47975.18 2019-10-15 11:18:59.000 288 21246.28 347.44 43012.74 47975.17 2019-10-15 11:19:00.000 288 21246.30 347.47 43012.71 47975.15 2019-10-15 11:19:01.000 288 21246.30 347.49 43012.65 47975.16 2019-10-15 11:19:02.000 288 21246.25 347.51 43012.63 47975.09 2019-10-15 11:19:03.000 288 21246.23 347.48 43012.65 47975.06 2019-10-15 11:19:04.000 288 21246.23 347.48 43012.65 47975.04 2019-10-15 11:19:05.000 288 21246.23 347.48 43012.63 47975.04 2019-10-15 11:19:06.000 288 21246.25 347.47 43012.62 47975.00 2019-10-15 11:19:07.000 288 21246.23 347.48 43012.61 47975.00 2019-10-15 11:19:08.000 288 21246.26 347.47 43012.58 47974.99 2019-10-15 11:19:09.000 288 21246.30 347.45 43012.57 47975.00 2019-10-15 11:19:10.000 288 21246.33 347.44 43012.56 47975.02 2019-10-15 11:19:11.000 288 21246.35 347.43 43012.56 47975.01 2019-10-15 11:19:12.000 288 21246.35 347.45 43012.53 47975.03 2019-10-15 11:19:13.000 288 21246.36 347.44 43012.54 47975.03 2019-10-15 11:19:14.000 288 21246.38 347.45 43012.52 47975.04 2019-10-15 11:19:15.000 288 21246.33 347.46 43012.51 47975.04 2019-10-15 11:19:16.000 288 21246.37 347.45 43012.54 47975.03 2019-10-15 11:19:17.000 288 21246.34 347.49 43012.49 47975.01 2019-10-15 11:19:18.000 288 21246.32 347.51 43012.46 47975.01 2019-10-15 11:19:19.000 288 21246.31 347.52 43012.46 47974.98 2019-10-15 11:19:20.000 288 21246.33 347.49 43012.47 47974.98 2019-10-15 11:19:21.000 288 21246.29 347.47 43012.48 47974.94 2019-10-15 11:19:22.000 288 21246.26 347.45 43012.47 47974.91 2019-10-15 11:19:23.000 288 21246.32 347.46 43012.44 47974.94 2019-10-15 11:19:24.000 288 21246.36 347.46 43012.43 47974.95 2019-10-15 11:19:25.000 288 21246.39 347.44 43012.46 47974.96 2019-10-15 11:19:26.000 288 21246.40 347.43 43012.44 47974.97 2019-10-15 11:19:27.000 288 21246.39 347.45 43012.47 47975.00 2019-10-15 11:19:28.000 288 21246.38 347.44 43012.50 47975.00 2019-10-15 11:19:29.000 288 21246.40 347.46 43012.48 47975.01 2019-10-15 11:19:30.000 288 21246.45 347.45 43012.46 47975.02 2019-10-15 11:19:31.000 288 21246.42 347.43 43012.49 47975.01 2019-10-15 11:19:32.000 288 21246.39 347.45 43012.47 47974.98 2019-10-15 11:19:33.000 288 21246.36 347.46 43012.47 47975.03 2019-10-15 11:19:34.000 288 21246.34 347.40 43012.53 47974.96 2019-10-15 11:19:35.000 288 21246.33 347.39 43012.55 47975.00 2019-10-15 11:19:36.000 288 21246.27 347.41 43012.55 47975.01 2019-10-15 11:19:37.000 288 21246.26 347.44 43012.56 47975.02 2019-10-15 11:19:38.000 288 21246.28 347.49 43012.57 47975.00 2019-10-15 11:19:39.000 288 21246.27 347.51 43012.52 47975.01 2019-10-15 11:19:40.000 288 21246.29 347.51 43012.54 47975.02 2019-10-15 11:19:41.000 288 21246.27 347.53 43012.54 47974.98 2019-10-15 11:19:42.000 288 21246.27 347.62 43012.52 47974.96 2019-10-15 11:19:43.000 288 21246.24 347.68 43012.48 47974.96 2019-10-15 11:19:44.000 288 21246.25 347.69 43012.41 47974.90 2019-10-15 11:19:45.000 288 21246.24 347.69 43012.42 47974.93 2019-10-15 11:19:46.000 288 21246.17 347.67 43012.46 47974.90 2019-10-15 11:19:47.000 288 21246.11 347.67 43012.47 47974.89 2019-10-15 11:19:48.000 288 21246.11 347.68 43012.45 47974.88 2019-10-15 11:19:49.000 288 21246.14 347.68 43012.50 47974.89 2019-10-15 11:19:50.000 288 21246.12 347.69 43012.53 47974.90 2019-10-15 11:19:51.000 288 21246.13 347.71 43012.54 47974.90 2019-10-15 11:19:52.000 288 21246.16 347.70 43012.49 47974.93 2019-10-15 11:19:53.000 288 21246.15 347.66 43012.50 47974.93 2019-10-15 11:19:54.000 288 21246.13 347.67 43012.56 47974.97 2019-10-15 11:19:55.000 288 21246.24 347.68 43012.58 47975.02 2019-10-15 11:19:56.000 288 21246.28 347.70 43012.57 47975.01 2019-10-15 11:19:57.000 288 21246.32 347.70 43012.58 47975.03 2019-10-15 11:19:58.000 288 21246.37 347.70 43012.57 47975.03 2019-10-15 11:19:59.000 288 21246.39 347.74 43012.56 47975.07 2019-10-15 11:20:00.000 288 21246.41 347.76 43012.54 47975.06 2019-10-15 11:20:01.000 288 21246.41 347.76 43012.52 47975.04 2019-10-15 11:20:02.000 288 21246.40 347.79 43012.49 47975.04 2019-10-15 11:20:03.000 288 21246.43 347.81 43012.46 47975.05 2019-10-15 11:20:04.000 288 21246.45 347.82 43012.46 47975.05 2019-10-15 11:20:05.000 288 21246.40 347.80 43012.49 47975.03 2019-10-15 11:20:06.000 288 21246.36 347.76 43012.47 47975.01 2019-10-15 11:20:07.000 288 21246.34 347.77 43012.47 47975.01 2019-10-15 11:20:08.000 288 21246.35 347.73 43012.50 47975.03 2019-10-15 11:20:09.000 288 21246.39 347.74 43012.46 47975.01 2019-10-15 11:20:10.000 288 21246.37 347.74 43012.46 47975.04 2019-10-15 11:20:11.000 288 21246.39 347.78 43012.48 47975.02 2019-10-15 11:20:12.000 288 21246.39 347.79 43012.47 47975.03 2019-10-15 11:20:13.000 288 21246.39 347.79 43012.47 47974.98 2019-10-15 11:20:14.000 288 21246.38 347.78 43012.46 47974.98 2019-10-15 11:20:15.000 288 21246.36 347.75 43012.46 47974.98 2019-10-15 11:20:16.000 288 21246.34 347.70 43012.47 47974.99 2019-10-15 11:20:17.000 288 21246.32 347.73 43012.49 47975.00 2019-10-15 11:20:18.000 288 21246.34 347.74 43012.50 47975.02 2019-10-15 11:20:19.000 288 21246.37 347.74 43012.55 47975.03 2019-10-15 11:20:20.000 288 21246.35 347.76 43012.51 47975.04 2019-10-15 11:20:21.000 288 21246.32 347.74 43012.47 47975.03 2019-10-15 11:20:22.000 288 21246.30 347.78 43012.45 47974.96 2019-10-15 11:20:23.000 288 21246.31 347.80 43012.47 47974.98 2019-10-15 11:20:24.000 288 21246.32 347.83 43012.50 47974.98 2019-10-15 11:20:25.000 288 21246.34 347.86 43012.45 47974.98 2019-10-15 11:20:26.000 288 21246.35 347.85 43012.44 47974.97 2019-10-15 11:20:27.000 288 21246.36 347.86 43012.43 47974.98 2019-10-15 11:20:28.000 288 21246.38 347.83 43012.44 47974.96 2019-10-15 11:20:29.000 288 21246.38 347.80 43012.47 47974.97 2019-10-15 11:20:30.000 288 21246.38 347.80 43012.49 47974.97 2019-10-15 11:20:31.000 288 21246.34 347.80 43012.49 47975.00 2019-10-15 11:20:32.000 288 21246.36 347.76 43012.49 47974.98 2019-10-15 11:20:33.000 288 21246.36 347.74 43012.50 47975.00 2019-10-15 11:20:34.000 288 21246.37 347.75 43012.51 47975.02 2019-10-15 11:20:35.000 288 21246.40 347.75 43012.50 47975.04 2019-10-15 11:20:36.000 288 21246.41 347.76 43012.53 47975.04 2019-10-15 11:20:37.000 288 21246.40 347.74 43012.56 47975.07 2019-10-15 11:20:38.000 288 21246.39 347.76 43012.55 47975.06 2019-10-15 11:20:39.000 288 21246.43 347.74 43012.54 47975.07 2019-10-15 11:20:40.000 288 21246.44 347.77 43012.53 47975.07 2019-10-15 11:20:41.000 288 21246.44 347.77 43012.52 47975.04 2019-10-15 11:20:42.000 288 21246.45 347.77 43012.53 47975.06 2019-10-15 11:20:43.000 288 21246.46 347.78 43012.47 47975.06 2019-10-15 11:20:44.000 288 21246.42 347.76 43012.47 47975.06 2019-10-15 11:20:45.000 288 21246.41 347.78 43012.45 47975.01 2019-10-15 11:20:46.000 288 21246.38 347.80 43012.45 47975.03 2019-10-15 11:20:47.000 288 21246.36 347.77 43012.44 47975.03 2019-10-15 11:20:48.000 288 21246.41 347.80 43012.42 47975.01 2019-10-15 11:20:49.000 288 21246.37 347.82 43012.41 47975.00 2019-10-15 11:20:50.000 288 21246.37 347.77 43012.40 47974.98 2019-10-15 11:20:51.000 288 21246.35 347.76 43012.42 47975.01 2019-10-15 11:20:52.000 288 21246.35 347.76 43012.43 47974.97 2019-10-15 11:20:53.000 288 21246.33 347.74 43012.42 47974.93 2019-10-15 11:20:54.000 288 21246.28 347.80 43012.40 47974.94 2019-10-15 11:20:55.000 288 21246.27 347.87 43012.35 47974.90 2019-10-15 11:20:56.000 288 21246.26 347.92 43012.30 47974.83 2019-10-15 11:20:57.000 288 21246.23 347.92 43012.25 47974.78 2019-10-15 11:20:58.000 288 21246.25 347.92 43012.22 47974.76 2019-10-15 11:20:59.000 288 21246.31 347.91 43012.19 47974.68 2019-10-15 11:21:00.000 288 21246.31 347.86 43012.21 47974.68 2019-10-15 11:21:01.000 288 21246.30 347.81 43012.23 47974.68 2019-10-15 11:21:02.000 288 21246.28 347.79 43012.21 47974.70 2019-10-15 11:21:03.000 288 21246.32 347.75 43012.25 47974.75 2019-10-15 11:21:04.000 288 21246.29 347.71 43012.25 47974.75 2019-10-15 11:21:05.000 288 21246.32 347.69 43012.25 47974.77 2019-10-15 11:21:06.000 288 21246.32 347.73 43012.23 47974.77 2019-10-15 11:21:07.000 288 21246.31 347.74 43012.24 47974.76 2019-10-15 11:21:08.000 288 21246.33 347.77 43012.26 47974.75 2019-10-15 11:21:09.000 288 21246.33 347.76 43012.24 47974.73 2019-10-15 11:21:10.000 288 21246.36 347.75 43012.20 47974.75 2019-10-15 11:21:11.000 288 21246.34 347.76 43012.21 47974.73 2019-10-15 11:21:12.000 288 21246.34 347.76 43012.20 47974.69 2019-10-15 11:21:13.000 288 21246.30 347.72 43012.16 47974.71 2019-10-15 11:21:14.000 288 21246.29 347.69 43012.16 47974.65 2019-10-15 11:21:15.000 288 21246.26 347.69 43012.17 47974.67 2019-10-15 11:21:16.000 288 21246.27 347.64 43012.17 47974.66 2019-10-15 11:21:17.000 288 21246.30 347.57 43012.22 47974.69 2019-10-15 11:21:18.000 288 21246.30 347.50 43012.28 47974.77 2019-10-15 11:21:19.000 288 21246.34 347.43 43012.32 47974.81 2019-10-15 11:21:20.000 288 21246.38 347.42 43012.39 47974.85 2019-10-15 11:21:21.000 288 21246.40 347.43 43012.39 47974.88 2019-10-15 11:21:22.000 288 21246.39 347.43 43012.39 47974.92 2019-10-15 11:21:23.000 288 21246.38 347.42 43012.43 47974.94 2019-10-15 11:21:24.000 288 21246.40 347.40 43012.47 47974.95 2019-10-15 11:21:25.000 288 21246.42 347.42 43012.47 47974.98 2019-10-15 11:21:26.000 288 21246.42 347.42 43012.50 47975.00 2019-10-15 11:21:27.000 288 21246.37 347.50 43012.45 47974.96 2019-10-15 11:21:28.000 288 21246.36 347.54 43012.39 47974.94 2019-10-15 11:21:29.000 288 21246.38 347.57 43012.39 47974.90 2019-10-15 11:21:30.000 288 21246.39 347.55 43012.35 47974.88 2019-10-15 11:21:31.000 288 21246.41 347.52 43012.37 47974.88 2019-10-15 11:21:32.000 288 21246.42 347.48 43012.36 47974.88 2019-10-15 11:21:33.000 288 21246.41 347.46 43012.35 47974.89 2019-10-15 11:21:34.000 288 21246.40 347.45 43012.39 47974.86 2019-10-15 11:21:35.000 288 21246.41 347.45 43012.38 47974.88 2019-10-15 11:21:36.000 288 21246.43 347.45 43012.34 47974.87 2019-10-15 11:21:37.000 288 21246.47 347.41 43012.35 47974.90 2019-10-15 11:21:38.000 288 21246.53 347.37 43012.37 47974.92 2019-10-15 11:21:39.000 288 21246.57 347.32 43012.38 47974.95 2019-10-15 11:21:40.000 288 21246.57 347.31 43012.39 47974.95 2019-10-15 11:21:41.000 288 21246.61 347.29 43012.39 47975.00 2019-10-15 11:21:42.000 288 21246.66 347.26 43012.40 47975.03 2019-10-15 11:21:43.000 288 21246.66 347.26 43012.42 47975.03 2019-10-15 11:21:44.000 288 21246.67 347.24 43012.41 47975.05 2019-10-15 11:21:45.000 288 21246.66 347.23 43012.48 47975.07 2019-10-15 11:21:46.000 288 21246.69 347.24 43012.46 47975.08 2019-10-15 11:21:47.000 288 21246.72 347.26 43012.48 47975.12 2019-10-15 11:21:48.000 288 21246.72 347.25 43012.48 47975.09 2019-10-15 11:21:49.000 288 21246.71 347.24 43012.46 47975.11 2019-10-15 11:21:50.000 288 21246.74 347.22 43012.49 47975.10 2019-10-15 11:21:51.000 288 21246.68 347.23 43012.49 47975.10 2019-10-15 11:21:52.000 288 21246.69 347.24 43012.47 47975.13 2019-10-15 11:21:53.000 288 21246.71 347.23 43012.50 47975.16 2019-10-15 11:21:54.000 288 21246.72 347.23 43012.52 47975.13 2019-10-15 11:21:55.000 288 21246.73 347.22 43012.52 47975.15 2019-10-15 11:21:56.000 288 21246.73 347.21 43012.50 47975.15 2019-10-15 11:21:57.000 288 21246.69 347.18 43012.50 47975.15 2019-10-15 11:21:58.000 288 21246.61 347.18 43012.55 47975.13 2019-10-15 11:21:59.000 288 21246.55 347.18 43012.54 47975.13 2019-10-15 11:22:00.000 288 21246.53 347.18 43012.56 47975.10 2019-10-15 11:22:01.000 288 21246.50 347.20 43012.56 47975.10 2019-10-15 11:22:02.000 288 21246.52 347.24 43012.52 47975.12 2019-10-15 11:22:03.000 288 21246.53 347.23 43012.49 47975.09 2019-10-15 11:22:04.000 288 21246.48 347.22 43012.49 47975.08 2019-10-15 11:22:05.000 288 21246.45 347.22 43012.47 47975.06 2019-10-15 11:22:06.000 288 21246.41 347.21 43012.49 47975.03 2019-10-15 11:22:07.000 288 21246.35 347.16 43012.51 47975.01 2019-10-15 11:22:08.000 288 21246.32 347.15 43012.55 47975.00 2019-10-15 11:22:09.000 288 21246.28 347.15 43012.53 47974.99 2019-10-15 11:22:10.000 288 21246.29 347.11 43012.54 47975.00 2019-10-15 11:22:11.000 288 21246.29 347.08 43012.59 47975.02 2019-10-15 11:22:12.000 288 21246.28 347.07 43012.56 47975.00 2019-10-15 11:22:13.000 288 21246.28 347.03 43012.57 47975.00 2019-10-15 11:22:14.000 288 21246.24 347.02 43012.59 47975.02 2019-10-15 11:22:15.000 288 21246.23 347.01 43012.61 47975.03 2019-10-15 11:22:16.000 288 21246.24 347.00 43012.64 47975.04 2019-10-15 11:22:17.000 288 21246.24 347.02 43012.64 47975.08 2019-10-15 11:22:18.000 288 21246.30 347.02 43012.64 47975.03 2019-10-15 11:22:19.000 288 21246.33 347.06 43012.62 47975.07 2019-10-15 11:22:20.000 288 21246.32 347.08 43012.61 47975.05 2019-10-15 11:22:21.000 288 21246.27 347.09 43012.61 47975.03 2019-10-15 11:22:22.000 288 21246.26 347.11 43012.58 47975.02 2019-10-15 11:22:23.000 288 21246.26 347.12 43012.60 47975.05 2019-10-15 11:22:24.000 288 21246.24 347.11 43012.56 47974.99 2019-10-15 11:22:25.000 288 21246.23 347.11 43012.54 47975.01 2019-10-15 11:22:26.000 288 21246.19 347.10 43012.56 47974.97 2019-10-15 11:22:27.000 288 21246.19 347.07 43012.59 47975.00 2019-10-15 11:22:28.000 288 21246.20 347.05 43012.57 47974.96 2019-10-15 11:22:29.000 288 21246.22 347.04 43012.59 47974.98 2019-10-15 11:22:30.000 288 21246.21 347.06 43012.60 47974.99 2019-10-15 11:22:31.000 288 21246.19 347.04 43012.58 47974.99 2019-10-15 11:22:32.000 288 21246.18 347.04 43012.61 47974.99 2019-10-15 11:22:33.000 288 21246.21 347.01 43012.62 47975.00 2019-10-15 11:22:34.000 288 21246.18 346.99 43012.61 47975.00 2019-10-15 11:22:35.000 288 21246.19 347.00 43012.60 47974.98 2019-10-15 11:22:36.000 288 21246.17 347.01 43012.62 47974.97 2019-10-15 11:22:37.000 288 21246.20 346.97 43012.62 47974.99 2019-10-15 11:22:38.000 288 21246.17 346.96 43012.63 47974.98 2019-10-15 11:22:39.000 288 21246.15 346.94 43012.64 47974.96 2019-10-15 11:22:40.000 288 21246.21 346.96 43012.61 47974.96 2019-10-15 11:22:41.000 288 21246.17 346.97 43012.61 47974.95 2019-10-15 11:22:42.000 288 21246.14 346.96 43012.62 47974.98 2019-10-15 11:22:43.000 288 21246.16 346.95 43012.62 47974.97 2019-10-15 11:22:44.000 288 21246.16 346.93 43012.61 47974.96 2019-10-15 11:22:45.000 288 21246.14 346.94 43012.61 47974.97 2019-10-15 11:22:46.000 288 21246.14 346.93 43012.62 47974.99 2019-10-15 11:22:47.000 288 21246.13 346.91 43012.64 47974.97 2019-10-15 11:22:48.000 288 21246.10 346.89 43012.65 47974.99 2019-10-15 11:22:49.000 288 21246.12 346.87 43012.64 47975.01 2019-10-15 11:22:50.000 288 21246.12 346.83 43012.66 47974.99 2019-10-15 11:22:51.000 288 21246.12 346.83 43012.65 47975.00 2019-10-15 11:22:52.000 288 21246.12 346.79 43012.68 47975.04 2019-10-15 11:22:53.000 288 21246.09 346.80 43012.66 47975.01 2019-10-15 11:22:54.000 288 21246.07 346.82 43012.66 47975.02 2019-10-15 11:22:55.000 288 21246.09 346.81 43012.66 47975.02 2019-10-15 11:22:56.000 288 21246.07 346.84 43012.62 47975.00 2019-10-15 11:22:57.000 288 21246.06 346.86 43012.65 47974.99 2019-10-15 11:22:58.000 288 21246.05 346.91 43012.61 47974.98 2019-10-15 11:22:59.000 288 21246.06 346.99 43012.54 47974.96 2019-10-15 11:23:00.000 288 21246.07 347.02 43012.54 47974.94 2019-10-15 11:23:01.000 288 21246.08 347.08 43012.50 47974.89 2019-10-15 11:23:02.000 288 21246.09 347.09 43012.45 47974.85 2019-10-15 11:23:03.000 288 21246.10 347.08 43012.39 47974.80 2019-10-15 11:23:04.000 288 21246.09 347.06 43012.36 47974.77 2019-10-15 11:23:05.000 288 21246.13 347.05 43012.37 47974.78 2019-10-15 11:23:06.000 288 21246.12 347.01 43012.37 47974.79 2019-10-15 11:23:07.000 288 21246.10 347.01 43012.38 47974.77 2019-10-15 11:23:08.000 288 21246.10 347.01 43012.39 47974.78 2019-10-15 11:23:09.000 288 21246.14 347.02 43012.39 47974.81 2019-10-15 11:23:10.000 288 21246.11 347.05 43012.44 47974.82 2019-10-15 11:23:11.000 288 21246.12 347.06 43012.45 47974.81 2019-10-15 11:23:12.000 288 21246.12 347.12 43012.42 47974.79 2019-10-15 11:23:13.000 288 21246.09 347.16 43012.38 47974.82 2019-10-15 11:23:14.000 288 21246.07 347.12 43012.36 47974.74 2019-10-15 11:23:15.000 288 21246.09 347.09 43012.39 47974.74 2019-10-15 11:23:16.000 288 21246.13 347.01 43012.43 47974.76 2019-10-15 11:23:17.000 288 21246.18 346.97 43012.44 47974.81 2019-10-15 11:23:18.000 288 21246.21 346.95 43012.45 47974.87 2019-10-15 11:23:19.000 288 21246.24 346.93 43012.50 47974.88 2019-10-15 11:23:20.000 288 21246.23 346.99 43012.49 47974.91 2019-10-15 11:23:21.000 288 21246.20 347.09 43012.48 47974.92 2019-10-15 11:23:22.000 288 21246.21 347.16 43012.40 47974.85 2019-10-15 11:23:23.000 288 21246.20 347.17 43012.36 47974.85 2019-10-15 11:23:24.000 288 21246.20 347.19 43012.34 47974.79 2019-10-15 11:23:25.000 288 21246.21 347.19 43012.33 47974.80 2019-10-15 11:23:26.000 288 21246.23 347.20 43012.30 47974.76 2019-10-15 11:23:27.000 288 21246.25 347.24 43012.28 47974.75 2019-10-15 11:23:28.000 288 21246.24 347.25 43012.27 47974.76 2019-10-15 11:23:29.000 288 21246.25 347.25 43012.25 47974.73 2019-10-15 11:23:30.000 288 21246.27 347.24 43012.24 47974.72 2019-10-15 11:23:31.000 288 21246.29 347.23 43012.23 47974.71 2019-10-15 11:23:32.000 288 21246.29 347.21 43012.22 47974.73 2019-10-15 11:23:33.000 288 21246.32 347.18 43012.19 47974.71 2019-10-15 11:23:34.000 288 21246.31 347.17 43012.21 47974.70 2019-10-15 11:23:35.000 288 21246.35 347.12 43012.23 47974.73 2019-10-15 11:23:36.000 288 21246.33 347.01 43012.24 47974.72 2019-10-15 11:23:37.000 288 21246.35 346.91 43012.32 47974.76 2019-10-15 11:23:38.000 288 21246.37 346.88 43012.40 47974.82 2019-10-15 11:23:39.000 288 21246.42 346.90 43012.42 47974.90 2019-10-15 11:23:40.000 288 21246.45 346.91 43012.45 47974.93 2019-10-15 11:23:41.000 288 21246.45 346.93 43012.48 47974.95 2019-10-15 11:23:42.000 288 21246.47 346.96 43012.45 47974.95 2019-10-15 11:23:43.000 288 21246.48 347.00 43012.42 47974.94 2019-10-15 11:23:44.000 288 21246.46 347.00 43012.41 47974.93 2019-10-15 11:23:45.000 288 21246.43 346.98 43012.39 47974.91 2019-10-15 11:23:46.000 288 21246.40 346.96 43012.39 47974.87 2019-10-15 11:23:47.000 288 21246.37 346.97 43012.38 47974.88 2019-10-15 11:23:48.000 288 21246.32 346.95 43012.38 47974.84 2019-10-15 11:23:49.000 288 21246.27 346.95 43012.37 47974.86 2019-10-15 11:23:50.000 288 21246.25 346.92 43012.34 47974.81 2019-10-15 11:23:51.000 288 21246.19 346.90 43012.37 47974.80 2019-10-15 11:23:52.000 288 21246.15 346.88 43012.40 47974.78 2019-10-15 11:23:53.000 288 21246.15 346.84 43012.46 47974.81 2019-10-15 11:23:54.000 288 21246.14 346.85 43012.47 47974.84 2019-10-15 11:23:55.000 288 21246.17 346.84 43012.46 47974.82 2019-10-15 11:23:56.000 288 21246.21 346.83 43012.48 47974.85 2019-10-15 11:23:57.000 288 21246.23 346.79 43012.48 47974.89 2019-10-15 11:23:58.000 288 21246.26 346.74 43012.50 47974.92 2019-10-15 11:23:59.000 288 21246.26 346.71 43012.54 47974.93 2019-10-15 11:24:00.000 288 21246.28 346.68 43012.58 47974.94 2019-10-15 11:24:01.000 288 21246.30 346.67 43012.56 47974.95 2019-10-15 11:24:02.000 288 21246.34 346.64 43012.57 47975.01 2019-10-15 11:24:03.000 288 21246.35 346.63 43012.59 47975.02 2019-10-15 11:24:04.000 288 21246.40 346.58 43012.60 47975.03 2019-10-15 11:24:05.000 288 21246.42 346.52 43012.60 47975.06 2019-10-15 11:24:06.000 288 21246.44 346.47 43012.64 47975.12 2019-10-15 11:24:07.000 288 21246.51 346.44 43012.67 47975.13 2019-10-15 11:24:08.000 288 21246.54 346.40 43012.68 47975.17 2019-10-15 11:24:09.000 288 21246.55 346.39 43012.71 47975.20 2019-10-15 11:24:10.000 288 21246.58 346.39 43012.70 47975.24 2019-10-15 11:24:11.000 288 21246.60 346.35 43012.72 47975.28 2019-10-15 11:24:12.000 288 21246.61 346.34 43012.76 47975.27 2019-10-15 11:24:13.000 288 21246.60 346.36 43012.76 47975.28 2019-10-15 11:24:14.000 288 21246.58 346.34 43012.76 47975.26 2019-10-15 11:24:15.000 288 21246.58 346.33 43012.78 47975.33 2019-10-15 11:24:16.000 288 21246.58 346.38 43012.78 47975.30 2019-10-15 11:24:17.000 288 21246.56 346.43 43012.71 47975.27 2019-10-15 11:24:18.000 288 21246.56 346.46 43012.69 47975.25 2019-10-15 11:24:19.000 288 21246.58 346.45 43012.65 47975.23 2019-10-15 11:24:20.000 288 21246.54 346.50 43012.65 47975.19 2019-10-15 11:24:21.000 288 21246.58 346.52 43012.60 47975.18 2019-10-15 11:24:22.000 288 21246.60 346.49 43012.61 47975.17 2019-10-15 11:24:23.000 288 21246.61 346.48 43012.60 47975.16 2019-10-15 11:24:24.000 288 21246.62 346.49 43012.56 47975.13 2019-10-15 11:24:25.000 288 21246.64 346.49 43012.55 47975.11 2019-10-15 11:24:26.000 288 21246.62 346.47 43012.59 47975.12 2019-10-15 11:24:27.000 288 21246.58 346.43 43012.61 47975.15 2019-10-15 11:24:28.000 288 21246.56 346.43 43012.58 47975.15 2019-10-15 11:24:29.000 288 21246.55 346.40 43012.58 47975.17 2019-10-15 11:24:30.000 288 21246.57 346.38 43012.62 47975.14 2019-10-15 11:24:31.000 288 21246.58 346.37 43012.63 47975.16 2019-10-15 11:24:32.000 288 21246.55 346.36 43012.61 47975.16 2019-10-15 11:24:33.000 288 21246.54 346.33 43012.61 47975.19 2019-10-15 11:24:34.000 288 21246.55 346.29 43012.62 47975.16 2019-10-15 11:24:35.000 288 21246.53 346.30 43012.64 47975.18 2019-10-15 11:24:36.000 288 21246.53 346.29 43012.65 47975.17 2019-10-15 11:24:37.000 288 21246.55 346.32 43012.63 47975.20 2019-10-15 11:24:38.000 288 21246.58 346.32 43012.62 47975.24 2019-10-15 11:24:39.000 288 21246.57 346.28 43012.62 47975.18 2019-10-15 11:24:40.000 288 21246.56 346.31 43012.63 47975.18 2019-10-15 11:24:41.000 288 21246.57 346.30 43012.63 47975.17 2019-10-15 11:24:42.000 288 21246.60 346.32 43012.63 47975.20 2019-10-15 11:24:43.000 288 21246.62 346.34 43012.59 47975.12 2019-10-15 11:24:44.000 288 21246.63 346.34 43012.57 47975.18 2019-10-15 11:24:45.000 288 21246.58 346.34 43012.53 47975.12 2019-10-15 11:24:46.000 288 21246.59 346.30 43012.55 47975.07 2019-10-15 11:24:47.000 288 21246.63 346.25 43012.50 47975.11 2019-10-15 11:24:48.000 288 21246.62 346.24 43012.53 47975.08 2019-10-15 11:24:49.000 288 21246.64 346.24 43012.57 47975.13 2019-10-15 11:24:50.000 288 21246.66 346.24 43012.60 47975.15 2019-10-15 11:24:51.000 288 21246.70 346.23 43012.55 47975.17 2019-10-15 11:24:52.000 288 21246.72 346.22 43012.55 47975.14 2019-10-15 11:24:53.000 288 21246.72 346.24 43012.55 47975.15 2019-10-15 11:24:54.000 288 21246.72 346.22 43012.56 47975.17 2019-10-15 11:24:55.000 288 21246.69 346.19 43012.56 47975.16 2019-10-15 11:24:56.000 288 21246.67 346.19 43012.57 47975.17 2019-10-15 11:24:57.000 288 21246.69 346.15 43012.57 47975.17 2019-10-15 11:24:58.000 288 21246.72 346.12 43012.61 47975.18 2019-10-15 11:24:59.000 288 21246.71 346.08 43012.61 47975.19 2019-10-15 11:25:00.000 288 21246.69 346.06 43012.65 47975.21 2019-10-15 11:25:01.000 288 21246.71 346.10 43012.65 47975.24 2019-10-15 11:25:02.000 288 21246.75 346.13 43012.63 47975.26 2019-10-15 11:25:03.000 288 21246.74 346.16 43012.60 47975.25 2019-10-15 11:25:04.000 288 21246.74 346.17 43012.58 47975.22 2019-10-15 11:25:05.000 288 21246.73 346.18 43012.56 47975.23 2019-10-15 11:25:06.000 288 21246.69 346.21 43012.53 47975.14 2019-10-15 11:25:07.000 288 21246.68 346.18 43012.52 47975.15 2019-10-15 11:25:08.000 288 21246.62 346.15 43012.51 47975.11 2019-10-15 11:25:09.000 288 21246.58 346.10 43012.53 47975.05 2019-10-15 11:25:10.000 288 21246.55 346.06 43012.56 47975.07 2019-10-15 11:25:11.000 288 21246.51 346.03 43012.60 47975.11 2019-10-15 11:25:12.000 288 21246.51 346.04 43012.63 47975.07 2019-10-15 11:25:13.000 288 21246.53 346.11 43012.61 47975.10 2019-10-15 11:25:14.000 288 21246.52 346.19 43012.58 47975.10 2019-10-15 11:25:15.000 288 21246.50 346.20 43012.56 47975.07 2019-10-15 11:25:16.000 288 21246.46 346.17 43012.57 47975.04 2019-10-15 11:25:17.000 288 21246.45 346.21 43012.54 47975.03 2019-10-15 11:25:18.000 288 21246.49 346.23 43012.53 47975.00 2019-10-15 11:25:19.000 288 21246.49 346.26 43012.49 47975.02 2019-10-15 11:25:20.000 288 21246.53 346.29 43012.47 47975.05 2019-10-15 11:25:21.000 288 21246.55 346.30 43012.45 47974.99 2019-10-15 11:25:22.000 288 21246.54 346.32 43012.43 47974.96 2019-10-15 11:25:23.000 288 21246.52 346.32 43012.40 47975.01 2019-10-15 11:25:24.000 288 21246.55 346.31 43012.40 47974.94 2019-10-15 11:25:25.000 288 21246.58 346.28 43012.43 47974.98 2019-10-15 11:25:26.000 288 21246.57 346.27 43012.43 47974.99 2019-10-15 11:25:27.000 288 21246.57 346.25 43012.43 47974.96 2019-10-15 11:25:28.000 288 21246.55 346.21 43012.44 47975.00 2019-10-15 11:25:29.000 288 21246.58 346.19 43012.44 47975.02 2019-10-15 11:25:30.000 288 21246.61 346.17 43012.46 47975.02 2019-10-15 11:25:31.000 288 21246.59 346.15 43012.47 47975.04 2019-10-15 11:25:32.000 288 21246.59 346.13 43012.50 47975.05 2019-10-15 11:25:33.000 288 21246.59 346.08 43012.51 47975.07 2019-10-15 11:25:34.000 288 21246.57 346.07 43012.51 47975.06 2019-10-15 11:25:35.000 288 21246.61 346.03 43012.54 47975.08 2019-10-15 11:25:36.000 288 21246.61 346.00 43012.58 47975.11 2019-10-15 11:25:37.000 288 21246.62 345.98 43012.57 47975.13 2019-10-15 11:25:38.000 288 21246.63 345.96 43012.59 47975.15 2019-10-15 11:25:39.000 288 21246.64 345.96 43012.62 47975.18 2019-10-15 11:25:40.000 288 21246.63 346.01 43012.60 47975.19 2019-10-15 11:25:41.000 288 21246.65 346.02 43012.59 47975.17 2019-10-15 11:25:42.000 288 21246.70 345.97 43012.60 47975.17 2019-10-15 11:25:43.000 288 21246.73 345.91 43012.57 47975.18 2019-10-15 11:25:44.000 288 21246.72 345.85 43012.59 47975.20 2019-10-15 11:25:45.000 288 21246.71 345.80 43012.65 47975.21 2019-10-15 11:25:46.000 288 21246.74 345.76 43012.69 47975.23 2019-10-15 11:25:47.000 288 21246.72 345.74 43012.68 47975.26 2019-10-15 11:25:48.000 288 21246.71 345.71 43012.71 47975.26 2019-10-15 11:25:49.000 288 21246.73 345.69 43012.75 47975.29 2019-10-15 11:25:50.000 288 21246.70 345.68 43012.71 47975.31 2019-10-15 11:25:51.000 288 21246.69 345.67 43012.71 47975.32 2019-10-15 11:25:52.000 288 21246.68 345.66 43012.74 47975.32 2019-10-15 11:25:53.000 288 21246.67 345.64 43012.76 47975.34 2019-10-15 11:25:54.000 288 21246.68 345.63 43012.78 47975.33 2019-10-15 11:25:55.000 288 21246.67 345.63 43012.80 47975.34 2019-10-15 11:25:56.000 288 21246.68 345.65 43012.79 47975.34 2019-10-15 11:25:57.000 288 21246.68 345.65 43012.78 47975.34 2019-10-15 11:25:58.000 288 21246.66 345.65 43012.78 47975.33 2019-10-15 11:25:59.000 288 21246.69 345.63 43012.77 47975.34 2019-10-15 11:26:00.000 288 21246.71 345.64 43012.75 47975.36 2019-10-15 11:26:01.000 288 21246.73 345.64 43012.78 47975.34 2019-10-15 11:26:02.000 288 21246.76 345.59 43012.76 47975.35 2019-10-15 11:26:03.000 288 21246.75 345.59 43012.76 47975.37 2019-10-15 11:26:04.000 288 21246.79 345.59 43012.77 47975.38 2019-10-15 11:26:05.000 288 21246.79 345.60 43012.77 47975.37 2019-10-15 11:26:06.000 288 21246.79 345.60 43012.78 47975.36 2019-10-15 11:26:07.000 288 21246.78 345.58 43012.73 47975.36 2019-10-15 11:26:08.000 288 21246.76 345.58 43012.76 47975.37 2019-10-15 11:26:09.000 288 21246.81 345.56 43012.75 47975.39 2019-10-15 11:26:10.000 288 21246.84 345.57 43012.74 47975.38 2019-10-15 11:26:11.000 288 21246.88 345.62 43012.72 47975.40 2019-10-15 11:26:12.000 288 21246.93 345.64 43012.70 47975.42 2019-10-15 11:26:13.000 288 21246.93 345.64 43012.71 47975.43 2019-10-15 11:26:14.000 288 21246.95 345.62 43012.69 47975.37 2019-10-15 11:26:15.000 288 21247.01 345.65 43012.67 47975.44 2019-10-15 11:26:16.000 288 21247.03 345.69 43012.63 47975.42 2019-10-15 11:26:17.000 288 21247.07 345.70 43012.62 47975.45 2019-10-15 11:26:18.000 288 21247.09 345.67 43012.64 47975.41 2019-10-15 11:26:19.000 288 21247.12 345.66 43012.63 47975.44 2019-10-15 11:26:20.000 288 21247.15 345.64 43012.66 47975.41 2019-10-15 11:26:21.000 288 21247.12 345.57 43012.69 47975.44 2019-10-15 11:26:22.000 288 21247.05 345.53 43012.66 47975.40 2019-10-15 11:26:23.000 288 21247.01 345.48 43012.68 47975.43 2019-10-15 11:26:24.000 288 21246.95 345.44 43012.72 47975.39 2019-10-15 11:26:25.000 288 21246.94 345.42 43012.76 47975.44 2019-10-15 11:26:26.000 288 21246.98 345.38 43012.77 47975.44 2019-10-15 11:26:27.000 288 21246.97 345.36 43012.77 47975.46 2019-10-15 11:26:28.000 288 21246.93 345.34 43012.82 47975.47 2019-10-15 11:26:29.000 288 21246.88 345.34 43012.83 47975.51 2019-10-15 11:26:30.000 288 21246.86 345.38 43012.81 47975.47 2019-10-15 11:26:31.000 288 21246.86 345.42 43012.75 47975.48 2019-10-15 11:26:32.000 288 21246.89 345.43 43012.74 47975.45 2019-10-15 11:26:33.000 288 21246.92 345.44 43012.74 47975.45 2019-10-15 11:26:34.000 288 21246.93 345.40 43012.73 47975.43 2019-10-15 11:26:35.000 288 21246.92 345.39 43012.77 47975.45 2019-10-15 11:26:36.000 288 21246.95 345.38 43012.75 47975.45 2019-10-15 11:26:37.000 288 21246.98 345.35 43012.76 47975.48 2019-10-15 11:26:38.000 288 21246.99 345.34 43012.77 47975.47 2019-10-15 11:26:39.000 288 21246.99 345.37 43012.79 47975.47 2019-10-15 11:26:40.000 288 21247.02 345.40 43012.79 47975.49 2019-10-15 11:26:41.000 288 21247.05 345.44 43012.80 47975.47 2019-10-15 11:26:42.000 288 21247.06 345.47 43012.80 47975.45 2019-10-15 11:26:43.000 288 21247.07 345.48 43012.74 47975.46 2019-10-15 11:26:44.000 288 21247.04 345.49 43012.73 47975.45 2019-10-15 11:26:45.000 288 21247.01 345.48 43012.74 47975.46 2019-10-15 11:26:46.000 288 21247.01 345.50 43012.72 47975.44 2019-10-15 11:26:47.000 288 21246.99 345.48 43012.74 47975.43 2019-10-15 11:26:48.000 288 21246.96 345.50 43012.73 47975.43 2019-10-15 11:26:49.000 288 21246.94 345.50 43012.75 47975.41 2019-10-15 11:26:50.000 288 21246.92 345.50 43012.71 47975.37 2019-10-15 11:26:51.000 288 21246.87 345.50 43012.69 47975.40 2019-10-15 11:26:52.000 288 21246.87 345.50 43012.66 47975.37 2019-10-15 11:26:53.000 288 21246.88 345.49 43012.71 47975.38 2019-10-15 11:26:54.000 288 21246.89 345.45 43012.69 47975.39 2019-10-15 11:26:55.000 288 21246.92 345.43 43012.66 47975.39 2019-10-15 11:26:56.000 288 21246.94 345.42 43012.69 47975.38 2019-10-15 11:26:57.000 288 21246.91 345.43 43012.68 47975.40 2019-10-15 11:26:58.000 288 21246.92 345.40 43012.70 47975.38 2019-10-15 11:26:59.000 288 21246.93 345.39 43012.70 47975.39 2019-10-15 11:27:00.000 288 21246.90 345.36 43012.67 47975.39 2019-10-15 11:27:01.000 288 21246.92 345.34 43012.69 47975.36 2019-10-15 11:27:02.000 288 21246.88 345.33 43012.74 47975.40 2019-10-15 11:27:03.000 288 21246.84 345.31 43012.73 47975.41 2019-10-15 11:27:04.000 288 21246.87 345.39 43012.72 47975.37 2019-10-15 11:27:05.000 288 21246.91 345.48 43012.68 47975.40 2019-10-15 11:27:06.000 288 21246.93 345.50 43012.64 47975.40 2019-10-15 11:27:07.000 288 21246.94 345.50 43012.65 47975.39 2019-10-15 11:27:08.000 288 21246.97 345.48 43012.65 47975.36 2019-10-15 11:27:09.000 288 21246.98 345.48 43012.62 47975.38 2019-10-15 11:27:10.000 288 21246.98 345.46 43012.61 47975.33 2019-10-15 11:27:11.000 288 21246.94 345.49 43012.63 47975.33 2019-10-15 11:27:12.000 288 21246.93 345.50 43012.61 47975.31 2019-10-15 11:27:13.000 288 21246.89 345.47 43012.64 47975.33 2019-10-15 11:27:14.000 288 21246.90 345.47 43012.61 47975.33 2019-10-15 11:27:15.000 288 21246.90 345.48 43012.60 47975.29 2019-10-15 11:27:16.000 288 21246.88 345.48 43012.62 47975.30 2019-10-15 11:27:17.000 288 21246.89 345.47 43012.60 47975.29 2019-10-15 11:27:18.000 288 21246.89 345.47 43012.59 47975.30 2019-10-15 11:27:19.000 288 21246.91 345.42 43012.59 47975.28 2019-10-15 11:27:20.000 288 21246.89 345.40 43012.61 47975.27 2019-10-15 11:27:21.000 288 21246.89 345.41 43012.62 47975.32 2019-10-15 11:27:22.000 288 21246.92 345.43 43012.61 47975.32 2019-10-15 11:27:23.000 288 21246.94 345.44 43012.61 47975.33 2019-10-15 11:27:24.000 288 21247.02 345.42 43012.57 47975.35 2019-10-15 11:27:25.000 288 21247.06 345.39 43012.54 47975.32 2019-10-15 11:27:26.000 288 21247.07 345.39 43012.54 47975.31 2019-10-15 11:27:27.000 288 21247.12 345.40 43012.55 47975.34 2019-10-15 11:27:28.000 288 21247.11 345.40 43012.58 47975.34 2019-10-15 11:27:29.000 288 21247.06 345.36 43012.60 47975.34 2019-10-15 11:27:30.000 288 21247.02 345.34 43012.60 47975.33 2019-10-15 11:27:31.000 288 21247.04 345.30 43012.64 47975.35 2019-10-15 11:27:32.000 288 21247.06 345.31 43012.68 47975.33 2019-10-15 11:27:33.000 288 21247.10 345.30 43012.68 47975.40 2019-10-15 11:27:34.000 288 21247.11 345.33 43012.66 47975.40 2019-10-15 11:27:35.000 288 21247.08 345.37 43012.65 47975.38 2019-10-15 11:27:36.000 288 21247.11 345.31 43012.62 47975.39 2019-10-15 11:27:37.000 288 21247.09 345.30 43012.61 47975.38 2019-10-15 11:27:38.000 288 21247.10 345.28 43012.60 47975.38 2019-10-15 11:27:39.000 288 21247.11 345.26 43012.62 47975.40 2019-10-15 11:27:40.000 288 21247.12 345.21 43012.63 47975.38 2019-10-15 11:27:41.000 288 21247.11 345.17 43012.67 47975.43 2019-10-15 11:27:42.000 288 21247.11 345.16 43012.69 47975.41 2019-10-15 11:27:43.000 288 21247.15 345.16 43012.68 47975.44 2019-10-15 11:27:44.000 288 21247.18 345.14 43012.70 47975.45 2019-10-15 11:27:45.000 288 21247.18 345.09 43012.70 47975.45 2019-10-15 11:27:46.000 288 21247.18 345.07 43012.70 47975.48 2019-10-15 11:27:47.000 288 21247.20 345.07 43012.72 47975.49 2019-10-15 11:27:48.000 288 21247.19 345.02 43012.72 47975.47 2019-10-15 11:27:49.000 288 21247.20 345.01 43012.72 47975.53 2019-10-15 11:27:50.000 288 21247.19 345.02 43012.73 47975.50 2019-10-15 11:27:51.000 288 21247.15 345.03 43012.73 47975.51 2019-10-15 11:27:52.000 288 21247.18 345.03 43012.73 47975.52 2019-10-15 11:27:53.000 288 21247.16 345.06 43012.74 47975.53 2019-10-15 11:27:54.000 288 21247.17 345.09 43012.73 47975.50 2019-10-15 11:27:55.000 288 21247.20 345.15 43012.71 47975.51 2019-10-15 11:27:56.000 288 21247.25 345.16 43012.70 47975.52 2019-10-15 11:27:57.000 288 21247.27 345.15 43012.66 47975.50 2019-10-15 11:27:58.000 288 21247.30 345.13 43012.68 47975.51 2019-10-15 11:27:59.000 288 21247.31 345.12 43012.70 47975.52 2019-10-15 11:28:00.000 288 21247.33 345.11 43012.70 47975.52 2019-10-15 11:28:01.000 288 21247.31 345.11 43012.69 47975.57 2019-10-15 11:28:02.000 288 21247.31 345.11 43012.71 47975.55 2019-10-15 11:28:03.000 288 21247.30 345.10 43012.66 47975.55 2019-10-15 11:28:04.000 288 21247.30 345.09 43012.68 47975.51 2019-10-15 11:28:05.000 288 21247.32 345.05 43012.69 47975.53 2019-10-15 11:28:06.000 288 21247.33 345.03 43012.66 47975.56 2019-10-15 11:28:07.000 288 21247.33 345.00 43012.70 47975.56 2019-10-15 11:28:08.000 288 21247.34 344.99 43012.73 47975.57 2019-10-15 11:28:09.000 288 21247.35 345.00 43012.75 47975.62 2019-10-15 11:28:10.000 288 21247.35 344.98 43012.76 47975.59 2019-10-15 11:28:11.000 288 21247.33 344.94 43012.75 47975.64 2019-10-15 11:28:12.000 288 21247.31 344.95 43012.75 47975.61 2019-10-15 11:28:13.000 288 21247.28 344.93 43012.80 47975.61 2019-10-15 11:28:14.000 288 21247.28 344.92 43012.79 47975.59 2019-10-15 11:28:15.000 288 21247.28 344.92 43012.80 47975.61 2019-10-15 11:28:16.000 288 21247.25 344.88 43012.81 47975.62 2019-10-15 11:28:17.000 288 21247.21 344.82 43012.82 47975.64 2019-10-15 11:28:18.000 288 21247.24 344.77 43012.84 47975.62 2019-10-15 11:28:19.000 288 21247.24 344.75 43012.86 47975.63 2019-10-15 11:28:20.000 288 21247.22 344.75 43012.85 47975.67 2019-10-15 11:28:21.000 288 21247.21 344.71 43012.85 47975.70 2019-10-15 11:28:22.000 288 21247.21 344.72 43012.90 47975.67 2019-10-15 11:28:23.000 288 21247.21 344.73 43012.89 47975.71 2019-10-15 11:28:24.000 288 21247.15 344.76 43012.86 47975.65 2019-10-15 11:28:25.000 288 21247.09 344.82 43012.83 47975.60 2019-10-15 11:28:26.000 288 21247.07 344.84 43012.80 47975.56 2019-10-15 11:28:27.000 288 21247.03 344.83 43012.78 47975.53 2019-10-15 11:28:28.000 288 21247.03 344.86 43012.75 47975.53 2019-10-15 11:28:29.000 288 21247.01 344.90 43012.72 47975.47 2019-10-15 11:28:30.000 288 21247.03 344.92 43012.67 47975.44 2019-10-15 11:28:31.000 288 21247.06 344.87 43012.67 47975.42 2019-10-15 11:28:32.000 288 21247.06 344.84 43012.65 47975.39 2019-10-15 11:28:33.000 288 21247.07 344.79 43012.65 47975.38 2019-10-15 11:28:34.000 288 21247.09 344.76 43012.65 47975.43 2019-10-15 11:28:35.000 288 21247.09 344.73 43012.66 47975.42 2019-10-15 11:28:36.000 288 21247.08 344.70 43012.66 47975.45 2019-10-15 11:28:37.000 288 21247.05 344.68 43012.70 47975.43 2019-10-15 11:28:38.000 288 21247.03 344.67 43012.73 47975.44 2019-10-15 11:28:39.000 288 21247.01 344.67 43012.73 47975.45 2019-10-15 11:28:40.000 288 21246.98 344.64 43012.73 47975.44 2019-10-15 11:28:41.000 288 21246.95 344.61 43012.72 47975.43 2019-10-15 11:28:42.000 288 21246.96 344.60 43012.74 47975.43 2019-10-15 11:28:43.000 288 21246.96 344.58 43012.72 47975.46 2019-10-15 11:28:44.000 288 21246.90 344.60 43012.73 47975.45 2019-10-15 11:28:45.000 288 21246.88 344.57 43012.74 47975.46 2019-10-15 11:28:46.000 288 21246.90 344.54 43012.78 47975.46 2019-10-15 11:28:47.000 288 21246.92 344.54 43012.78 47975.47 2019-10-15 11:28:48.000 288 21246.91 344.61 43012.77 47975.48 2019-10-15 11:28:49.000 288 21246.90 344.62 43012.75 47975.48 2019-10-15 11:28:50.000 288 21246.88 344.62 43012.73 47975.39 2019-10-15 11:28:51.000 288 21246.91 344.62 43012.71 47975.39 2019-10-15 11:28:52.000 288 21246.93 344.62 43012.67 47975.37 2019-10-15 11:28:53.000 288 21246.94 344.59 43012.69 47975.38 2019-10-15 11:28:54.000 288 21246.94 344.56 43012.72 47975.39 2019-10-15 11:28:55.000 288 21246.95 344.52 43012.75 47975.42 2019-10-15 11:28:56.000 288 21247.00 344.52 43012.72 47975.41 2019-10-15 11:28:57.000 288 21247.01 344.52 43012.72 47975.44 2019-10-15 11:28:58.000 288 21247.01 344.52 43012.72 47975.43 2019-10-15 11:28:59.000 288 21246.99 344.53 43012.73 47975.42 2019-10-15 11:29:00.000 288 21246.97 344.53 43012.71 47975.45 2019-10-15 11:29:01.000 288 21246.97 344.53 43012.67 47975.39 2019-10-15 11:29:02.000 288 21246.99 344.51 43012.68 47975.39 2019-10-15 11:29:03.000 288 21247.00 344.50 43012.69 47975.38 2019-10-15 11:29:04.000 288 21246.98 344.49 43012.69 47975.39 2019-10-15 11:29:05.000 288 21247.02 344.47 43012.71 47975.38 2019-10-15 11:29:06.000 288 21247.05 344.49 43012.70 47975.40 2019-10-15 11:29:07.000 288 21247.06 344.47 43012.67 47975.41 2019-10-15 11:29:08.000 288 21247.08 344.41 43012.68 47975.40 2019-10-15 11:29:09.000 288 21247.09 344.38 43012.69 47975.43 2019-10-15 11:29:10.000 288 21247.09 344.38 43012.71 47975.47 2019-10-15 11:29:11.000 288 21247.07 344.36 43012.74 47975.47 2019-10-15 11:29:12.000 288 21247.08 344.36 43012.75 47975.47 2019-10-15 11:29:13.000 288 21247.10 344.31 43012.76 47975.51 2019-10-15 11:29:14.000 288 21247.12 344.24 43012.79 47975.52 2019-10-15 11:29:15.000 288 21247.17 344.19 43012.85 47975.56 2019-10-15 11:29:16.000 288 21247.23 344.17 43012.89 47975.61 2019-10-15 11:29:17.000 288 21247.31 344.14 43012.85 47975.68 2019-10-15 11:29:18.000 288 21247.34 344.12 43012.89 47975.72 2019-10-15 11:29:19.000 288 21247.39 344.12 43012.93 47975.71 2019-10-15 11:29:20.000 288 21247.36 344.11 43012.93 47975.74 2019-10-15 11:29:21.000 288 21247.35 344.12 43012.94 47975.74 2019-10-15 11:29:22.000 288 21247.35 344.13 43012.96 47975.75 2019-10-15 11:29:23.000 288 21247.32 344.12 43012.97 47975.78 2019-10-15 11:29:24.000 288 21247.29 344.13 43012.98 47975.76 2019-10-15 11:29:25.000 288 21247.24 344.13 43012.99 47975.74 2019-10-15 11:29:26.000 288 21247.20 344.12 43013.01 47975.77 2019-10-15 11:29:27.000 288 21247.20 344.09 43013.02 47975.75 2019-10-15 11:29:28.000 288 21247.20 344.08 43013.06 47975.76 2019-10-15 11:29:29.000 288 21247.20 344.09 43013.06 47975.76 2019-10-15 11:29:30.000 288 21247.21 344.09 43013.06 47975.77 2019-10-15 11:29:31.000 288 21247.21 344.06 43013.06 47975.80 2019-10-15 11:29:32.000 288 21247.22 344.06 43013.08 47975.82 2019-10-15 11:29:33.000 288 21247.24 344.08 43013.12 47975.83 2019-10-15 11:29:34.000 288 21247.23 344.10 43013.10 47975.85 2019-10-15 11:29:35.000 288 21247.24 344.10 43013.09 47975.84 2019-10-15 11:29:36.000 288 21247.22 344.09 43013.13 47975.85 2019-10-15 11:29:37.000 288 21247.22 344.10 43013.14 47975.85 2019-10-15 11:29:38.000 288 21247.18 344.10 43013.10 47975.87 2019-10-15 11:29:39.000 288 21247.15 344.12 43013.11 47975.84 2019-10-15 11:29:40.000 288 21247.09 344.13 43013.12 47975.82 2019-10-15 11:29:41.000 288 21247.04 344.16 43013.11 47975.80 2019-10-15 11:29:42.000 288 21247.02 344.15 43013.09 47975.78 2019-10-15 11:29:43.000 288 21246.99 344.16 43013.12 47975.76 2019-10-15 11:29:44.000 288 21246.97 344.20 43013.12 47975.75 2019-10-15 11:29:45.000 288 21246.96 344.20 43013.12 47975.75 2019-10-15 11:29:46.000 288 21246.97 344.19 43013.11 47975.73 2019-10-15 11:29:47.000 288 21246.97 344.20 43013.12 47975.74 2019-10-15 11:29:48.000 288 21246.97 344.20 43013.11 47975.71 2019-10-15 11:29:49.000 288 21246.98 344.19 43013.09 47975.73 2019-10-15 11:29:50.000 288 21246.96 344.20 43013.10 47975.74 2019-10-15 11:29:51.000 288 21246.95 344.19 43013.10 47975.70 2019-10-15 11:29:52.000 288 21246.97 344.17 43013.10 47975.72 2019-10-15 11:29:53.000 288 21246.96 344.16 43013.10 47975.73 2019-10-15 11:29:54.000 288 21246.98 344.18 43013.09 47975.75 2019-10-15 11:29:55.000 288 21247.02 344.23 43013.06 47975.74 2019-10-15 11:29:56.000 288 21247.07 344.31 43012.97 47975.73 2019-10-15 11:29:57.000 288 21247.12 344.36 43012.91 47975.69 2019-10-15 11:29:58.000 288 21247.14 344.37 43012.88 47975.67 2019-10-15 11:29:59.000 288 21247.14 344.35 43012.85 47975.65 2019-10-15 11:30:00.000 288 21247.16 344.31 43012.83 47975.59 2019-10-15 11:30:01.000 288 21247.17 344.28 43012.78 47975.60 2019-10-15 11:30:02.000 288 21247.19 344.28 43012.79 47975.60 2019-10-15 11:30:03.000 288 21247.17 344.25 43012.83 47975.57 2019-10-15 11:30:04.000 288 21247.19 344.20 43012.85 47975.58 2019-10-15 11:30:05.000 288 21247.18 344.16 43012.86 47975.62 2019-10-15 11:30:06.000 288 21247.17 344.14 43012.85 47975.63 2019-10-15 11:30:07.000 288 21247.23 344.09 43012.89 47975.68 2019-10-15 11:30:08.000 288 21247.22 344.09 43012.92 47975.66 2019-10-15 11:30:09.000 288 21247.23 344.08 43012.93 47975.70 2019-10-15 11:30:10.000 288 21247.20 344.05 43012.95 47975.71 2019-10-15 11:30:11.000 288 21247.20 344.03 43012.98 47975.71 2019-10-15 11:30:12.000 288 21247.16 344.04 43012.99 47975.71 2019-10-15 11:30:13.000 288 21247.20 344.04 43012.98 47975.76 2019-10-15 11:30:14.000 288 21247.22 344.04 43012.99 47975.73 2019-10-15 11:30:15.000 288 21247.21 344.04 43013.03 47975.77 2019-10-15 11:30:16.000 288 21247.25 344.03 43013.05 47975.74 2019-10-15 11:30:17.000 288 21247.24 344.07 43013.06 47975.79 2019-10-15 11:30:18.000 288 21247.21 344.08 43013.03 47975.79 2019-10-15 11:30:19.000 288 21247.20 344.06 43013.04 47975.79 2019-10-15 11:30:20.000 288 21247.20 344.08 43013.07 47975.80 2019-10-15 11:30:21.000 288 21247.21 344.04 43013.08 47975.80 2019-10-15 11:30:22.000 288 21247.18 344.05 43013.07 47975.80 2019-10-15 11:30:23.000 288 21247.18 344.03 43013.08 47975.83 2019-10-15 11:30:24.000 288 21247.23 344.04 43013.09 47975.84 2019-10-15 11:30:25.000 288 21247.24 344.05 43013.07 47975.86 2019-10-15 11:30:26.000 288 21247.25 344.07 43013.07 47975.85 2019-10-15 11:30:27.000 288 21247.28 344.07 43013.03 47975.89 2019-10-15 11:30:28.000 288 21247.28 344.11 43013.08 47975.87 2019-10-15 11:30:29.000 288 21247.30 344.14 43013.06 47975.87 2019-10-15 11:30:30.000 288 21247.31 344.17 43013.02 47975.84 2019-10-15 11:30:31.000 288 21247.26 344.15 43013.02 47975.84 2019-10-15 11:30:32.000 288 21247.25 344.14 43013.03 47975.86 2019-10-15 11:30:33.000 288 21247.25 344.11 43013.01 47975.81 2019-10-15 11:30:34.000 288 21247.24 344.10 43013.03 47975.83 2019-10-15 11:30:35.000 288 21247.25 344.09 43013.08 47975.86 2019-10-15 11:30:36.000 288 21247.25 344.08 43013.11 47975.83 2019-10-15 11:30:37.000 288 21247.21 344.10 43013.10 47975.89 2019-10-15 11:30:38.000 288 21247.18 344.11 43013.08 47975.85 2019-10-15 11:30:39.000 288 21247.16 344.16 43013.08 47975.85 2019-10-15 11:30:40.000 288 21247.15 344.18 43013.09 47975.83 2019-10-15 11:30:41.000 288 21247.15 344.17 43013.10 47975.80 2019-10-15 11:30:42.000 288 21247.14 344.19 43013.04 47975.81 2019-10-15 11:30:43.000 288 21247.13 344.17 43013.06 47975.80 2019-10-15 11:30:44.000 288 21247.06 344.15 43013.07 47975.77 2019-10-15 11:30:45.000 288 21247.06 344.10 43013.09 47975.78 2019-10-15 11:30:46.000 288 21247.07 344.06 43013.12 47975.80 2019-10-15 11:30:47.000 288 21247.12 344.03 43013.17 47975.83 2019-10-15 11:30:48.000 288 21247.15 344.04 43013.17 47975.83 2019-10-15 11:30:49.000 288 21247.14 344.08 43013.18 47975.89 2019-10-15 11:30:50.000 288 21247.18 344.09 43013.18 47975.89 2019-10-15 11:30:51.000 288 21247.19 344.12 43013.18 47975.88 2019-10-15 11:30:52.000 288 21247.21 344.13 43013.15 47975.89 2019-10-15 11:30:53.000 288 21247.19 344.17 43013.12 47975.91 2019-10-15 11:30:54.000 288 21247.21 344.21 43013.11 47975.87 2019-10-15 11:30:55.000 288 21247.24 344.23 43013.09 47975.87 2019-10-15 11:30:56.000 288 21247.23 344.23 43013.06 47975.86 2019-10-15 11:30:57.000 288 21247.24 344.24 43013.01 47975.84 2019-10-15 11:30:58.000 288 21247.20 344.25 43013.05 47975.80 2019-10-15 11:30:59.000 288 21247.21 344.25 43013.07 47975.79 2019-10-15 11:31:00.000 288 21247.17 344.24 43013.07 47975.78 2019-10-15 11:31:01.000 288 21247.15 344.24 43013.06 47975.81 2019-10-15 11:31:02.000 288 21247.13 344.25 43013.08 47975.78 2019-10-15 11:31:03.000 288 21247.12 344.31 43013.07 47975.75 2019-10-15 11:31:04.000 288 21247.10 344.36 43013.04 47975.77 2019-10-15 11:31:05.000 288 21247.11 344.43 43013.00 47975.75 2019-10-15 11:31:06.000 288 21247.08 344.46 43012.97 47975.70 2019-10-15 11:31:07.000 288 21247.08 344.46 43012.95 47975.70 2019-10-15 11:31:08.000 288 21247.11 344.48 43012.93 47975.66 2019-10-15 11:31:09.000 288 21247.10 344.51 43012.88 47975.63 2019-10-15 11:31:10.000 288 21247.13 344.55 43012.86 47975.63 2019-10-15 11:31:11.000 288 21247.12 344.54 43012.87 47975.63 2019-10-15 11:31:12.000 288 21247.12 344.48 43012.87 47975.59 2019-10-15 11:31:13.000 288 21247.10 344.47 43012.85 47975.58 2019-10-15 11:31:14.000 288 21247.10 344.47 43012.83 47975.58 2019-10-15 11:31:15.000 288 21247.07 344.46 43012.86 47975.58 2019-10-15 11:31:16.000 288 21247.06 344.45 43012.87 47975.58 2019-10-15 11:31:17.000 288 21247.02 344.47 43012.85 47975.57 2019-10-15 11:31:18.000 288 21247.02 344.46 43012.87 47975.56 2019-10-15 11:31:19.000 288 21246.99 344.46 43012.85 47975.55 2019-10-15 11:31:20.000 288 21246.96 344.46 43012.85 47975.54 2019-10-15 11:31:21.000 288 21246.92 344.47 43012.87 47975.54 2019-10-15 11:31:22.000 288 21246.93 344.46 43012.84 47975.49 2019-10-15 11:31:23.000 288 21246.90 344.45 43012.86 47975.53 2019-10-15 11:31:24.000 288 21246.87 344.44 43012.87 47975.49 2019-10-15 11:31:25.000 288 21246.89 344.45 43012.85 47975.48 2019-10-15 11:31:26.000 288 21246.83 344.45 43012.83 47975.46 2019-10-15 11:31:27.000 288 21246.77 344.48 43012.82 47975.45 2019-10-15 11:31:28.000 288 21246.74 344.55 43012.78 47975.38 2019-10-15 11:31:29.000 288 21246.71 344.53 43012.73 47975.34 2019-10-15 11:31:30.000 288 21246.68 344.48 43012.71 47975.29 2019-10-15 11:31:31.000 288 21246.70 344.43 43012.75 47975.30 2019-10-15 11:31:32.000 288 21246.72 344.38 43012.78 47975.30 2019-10-15 11:31:33.000 288 21246.69 344.37 43012.82 47975.37 2019-10-15 11:31:34.000 288 21246.64 344.37 43012.83 47975.36 2019-10-15 11:31:35.000 288 21246.63 344.39 43012.84 47975.37 2019-10-15 11:31:36.000 288 21246.65 344.40 43012.86 47975.37 2019-10-15 11:31:37.000 288 21246.63 344.41 43012.87 47975.39 2019-10-15 11:31:38.000 288 21246.58 344.43 43012.87 47975.39 2019-10-15 11:31:39.000 288 21246.58 344.42 43012.86 47975.38 2019-10-15 11:31:40.000 288 21246.60 344.45 43012.84 47975.35 2019-10-15 11:31:41.000 288 21246.59 344.48 43012.86 47975.36 2019-10-15 11:31:42.000 288 21246.56 344.49 43012.83 47975.32 2019-10-15 11:31:43.000 288 21246.54 344.49 43012.83 47975.35 2019-10-15 11:31:44.000 288 21246.50 344.54 43012.80 47975.31 2019-10-15 11:31:45.000 288 21246.51 344.58 43012.80 47975.31 2019-10-15 11:31:46.000 288 21246.51 344.58 43012.81 47975.29 2019-10-15 11:31:47.000 288 21246.50 344.57 43012.78 47975.26 2019-10-15 11:31:48.000 288 21246.48 344.60 43012.77 47975.23 2019-10-15 11:31:49.000 288 21246.49 344.56 43012.80 47975.26 2019-10-15 11:31:50.000 288 21246.53 344.54 43012.79 47975.26 2019-10-15 11:31:51.000 288 21246.51 344.55 43012.80 47975.26 2019-10-15 11:31:52.000 288 21246.51 344.49 43012.79 47975.26 2019-10-15 11:31:53.000 288 21246.52 344.45 43012.83 47975.28 2019-10-15 11:31:54.000 288 21246.53 344.46 43012.82 47975.32 2019-10-15 11:31:55.000 288 21246.56 344.48 43012.84 47975.32 2019-10-15 11:31:56.000 288 21246.61 344.45 43012.82 47975.31 2019-10-15 11:31:57.000 288 21246.63 344.42 43012.82 47975.33 2019-10-15 11:31:58.000 288 21246.71 344.40 43012.83 47975.36 2019-10-15 11:31:59.000 288 21246.72 344.37 43012.81 47975.34 2019-10-15 11:32:00.000 288 21246.70 344.33 43012.87 47975.38 2019-10-15 11:32:01.000 288 21246.68 344.30 43012.89 47975.39 2019-10-15 11:32:02.000 288 21246.69 344.30 43012.89 47975.40 2019-10-15 11:32:03.000 288 21246.69 344.29 43012.90 47975.43 2019-10-15 11:32:04.000 288 21246.71 344.30 43012.91 47975.45 2019-10-15 11:32:05.000 288 21246.64 344.31 43012.93 47975.47 2019-10-15 11:32:06.000 288 21246.63 344.27 43012.95 47975.42 2019-10-15 11:32:07.000 288 21246.60 344.24 43012.95 47975.48 2019-10-15 11:32:08.000 288 21246.65 344.22 43013.01 47975.50 2019-10-15 11:32:09.000 288 21246.74 344.26 43013.00 47975.51 2019-10-15 11:32:10.000 288 21246.71 344.26 43012.98 47975.51 2019-10-15 11:32:11.000 288 21246.72 344.23 43012.99 47975.54 2019-10-15 11:32:12.000 288 21246.74 344.21 43013.01 47975.53 2019-10-15 11:32:13.000 288 21246.78 344.19 43013.02 47975.56 2019-10-15 11:32:14.000 288 21246.81 344.19 43013.03 47975.57 2019-10-15 11:32:15.000 288 21246.83 344.16 43013.03 47975.59 2019-10-15 11:32:16.000 288 21246.85 344.14 43013.03 47975.60 2019-10-15 11:32:17.000 288 21246.87 344.12 43013.04 47975.62 2019-10-15 11:32:18.000 288 21246.86 344.10 43013.06 47975.64 2019-10-15 11:32:19.000 288 21246.88 344.05 43013.04 47975.68 2019-10-15 11:32:20.000 288 21246.85 343.99 43013.07 47975.71 2019-10-15 11:32:21.000 288 21246.88 343.98 43013.09 47975.71 2019-10-15 11:32:22.000 288 21246.89 343.97 43013.09 47975.70 2019-10-15 11:32:23.000 288 21246.88 343.98 43013.10 47975.75 2019-10-15 11:32:24.000 288 21246.90 343.98 43013.11 47975.73 2019-10-15 11:32:25.000 288 21246.89 343.98 43013.12 47975.73 2019-10-15 11:32:26.000 288 21246.89 343.94 43013.09 47975.73 2019-10-15 11:32:27.000 288 21246.89 343.92 43013.11 47975.74 2019-10-15 11:32:28.000 288 21246.90 343.88 43013.10 47975.74 2019-10-15 11:32:29.000 288 21246.87 343.86 43013.11 47975.73 2019-10-15 11:32:30.000 288 21246.87 343.85 43013.11 47975.75 2019-10-15 11:32:31.000 288 21246.85 343.82 43013.13 47975.75 2019-10-15 11:32:32.000 288 21246.85 343.82 43013.16 47975.75 2019-10-15 11:32:33.000 288 21246.85 343.84 43013.11 47975.75 2019-10-15 11:32:34.000 288 21246.85 343.85 43013.12 47975.74 2019-10-15 11:32:35.000 288 21246.87 343.85 43013.11 47975.79 2019-10-15 11:32:36.000 288 21246.88 343.87 43013.11 47975.72 2019-10-15 11:32:37.000 288 21246.89 343.87 43013.06 47975.74 2019-10-15 11:32:38.000 288 21246.93 343.87 43013.03 47975.75 2019-10-15 11:32:39.000 288 21246.96 343.87 43013.05 47975.74 2019-10-15 11:32:40.000 288 21246.98 343.85 43013.06 47975.71 2019-10-15 11:32:41.000 288 21246.95 343.83 43013.03 47975.74 2019-10-15 11:32:42.000 288 21246.99 343.77 43013.07 47975.73 2019-10-15 11:32:43.000 288 21247.00 343.73 43013.07 47975.73 2019-10-15 11:32:44.000 288 21247.05 343.70 43013.07 47975.78 2019-10-15 11:32:45.000 288 21247.04 343.67 43013.14 47975.80 2019-10-15 11:32:46.000 288 21247.06 343.66 43013.15 47975.82 2019-10-15 11:32:47.000 288 21247.10 343.65 43013.13 47975.82 2019-10-15 11:32:48.000 288 21247.14 343.67 43013.11 47975.83 2019-10-15 11:32:49.000 288 21247.22 343.65 43013.14 47975.87 2019-10-15 11:32:50.000 288 21247.29 343.63 43013.16 47975.92 2019-10-15 11:32:51.000 288 21247.27 343.62 43013.14 47975.91 2019-10-15 11:32:52.000 288 21247.28 343.57 43013.13 47975.92 2019-10-15 11:32:53.000 288 21247.23 343.52 43013.15 47975.94 2019-10-15 11:32:54.000 288 21247.24 343.50 43013.18 47975.94 2019-10-15 11:32:55.000 288 21247.23 343.50 43013.18 47975.96 2019-10-15 11:32:56.000 288 21247.28 343.55 43013.17 47976.00 2019-10-15 11:32:57.000 288 21247.28 343.58 43013.18 47975.98 2019-10-15 11:32:58.000 288 21247.29 343.62 43013.17 47975.95 2019-10-15 11:32:59.000 288 21247.26 343.64 43013.14 47975.96 2019-10-15 11:33:00.000 288 21247.28 343.62 43013.11 47975.94 2019-10-15 11:33:01.000 288 21247.30 343.56 43013.12 47975.94 2019-10-15 11:33:02.000 288 21247.28 343.52 43013.12 47975.93 2019-10-15 11:33:03.000 288 21247.26 343.55 43013.16 47975.94 2019-10-15 11:33:04.000 288 21247.24 343.55 43013.18 47975.93 2019-10-15 11:33:05.000 288 21247.27 343.55 43013.17 47975.92 2019-10-15 11:33:06.000 288 21247.24 343.57 43013.13 47975.92 2019-10-15 11:33:07.000 288 21247.24 343.55 43013.12 47975.94 2019-10-15 11:33:08.000 288 21247.25 343.53 43013.14 47975.90 2019-10-15 11:33:09.000 288 21247.25 343.53 43013.13 47975.92 2019-10-15 11:33:10.000 288 21247.24 343.51 43013.15 47975.88 2019-10-15 11:33:11.000 288 21247.25 343.54 43013.11 47975.91 2019-10-15 11:33:12.000 288 21247.25 343.55 43013.09 47975.88 2019-10-15 11:33:13.000 288 21247.26 343.56 43013.09 47975.90 2019-10-15 11:33:14.000 288 21247.33 343.58 43013.05 47975.89 2019-10-15 11:33:15.000 288 21247.36 343.59 43013.04 47975.90 2019-10-15 11:33:16.000 288 21247.36 343.57 43013.02 47975.88 2019-10-15 11:33:17.000 288 21247.36 343.55 43013.04 47975.88 2019-10-15 11:33:18.000 288 21247.37 343.56 43013.01 47975.88 2019-10-15 11:33:19.000 288 21247.41 343.59 43012.96 47975.84 2019-10-15 11:33:20.000 288 21247.37 343.59 43012.97 47975.83 2019-10-15 11:33:21.000 288 21247.35 343.58 43012.97 47975.84 2019-10-15 11:33:22.000 288 21247.28 343.55 43012.97 47975.79 2019-10-15 11:33:23.000 288 21247.23 343.55 43013.00 47975.77 2019-10-15 11:33:24.000 288 21247.22 343.55 43013.00 47975.76 2019-10-15 11:33:25.000 288 21247.24 343.56 43013.00 47975.78 2019-10-15 11:33:26.000 288 21247.21 343.56 43013.01 47975.74 2019-10-15 11:33:27.000 288 21247.16 343.57 43013.00 47975.76 2019-10-15 11:33:28.000 288 21247.15 343.61 43012.97 47975.74 2019-10-15 11:33:29.000 288 21247.11 343.66 43012.94 47975.73 2019-10-15 11:33:30.000 288 21247.07 343.71 43012.92 47975.69 2019-10-15 11:33:31.000 288 21247.08 343.73 43012.87 47975.63 2019-10-15 11:33:32.000 288 21247.10 343.75 43012.82 47975.63 2019-10-15 11:33:33.000 288 21247.10 343.73 43012.81 47975.58 2019-10-15 11:33:34.000 288 21247.11 343.68 43012.83 47975.56 2019-10-15 11:33:35.000 288 21247.13 343.64 43012.84 47975.57 2019-10-15 11:33:36.000 288 21247.12 343.68 43012.81 47975.58 2019-10-15 11:33:37.000 288 21247.12 343.75 43012.82 47975.58 2019-10-15 11:33:38.000 288 21247.13 343.74 43012.75 47975.52 2019-10-15 11:33:39.000 288 21247.12 343.72 43012.72 47975.51 2019-10-15 11:33:40.000 288 21247.11 343.71 43012.71 47975.48 2019-10-15 11:33:41.000 288 21247.10 343.69 43012.68 47975.47 2019-10-15 11:33:42.000 288 21247.07 343.67 43012.74 47975.47 2019-10-15 11:33:43.000 288 21247.04 343.64 43012.74 47975.46 2019-10-15 11:33:44.000 288 21247.00 343.65 43012.76 47975.47 2019-10-15 11:33:45.000 288 21246.97 343.69 43012.72 47975.44 2019-10-15 11:33:46.000 288 21246.94 343.71 43012.72 47975.41 2019-10-15 11:33:47.000 288 21246.93 343.67 43012.72 47975.40 2019-10-15 11:33:48.000 288 21246.95 343.67 43012.73 47975.37 2019-10-15 11:33:49.000 288 21246.99 343.67 43012.72 47975.38 2019-10-15 11:33:50.000 288 21247.03 343.65 43012.70 47975.46 2019-10-15 11:33:51.000 288 21247.04 343.63 43012.75 47975.46 2019-10-15 11:33:52.000 288 21247.04 343.59 43012.73 47975.48 2019-10-15 11:33:53.000 288 21247.04 343.53 43012.77 47975.46 2019-10-15 11:33:54.000 288 21247.08 343.53 43012.79 47975.50 2019-10-15 11:33:55.000 288 21247.11 343.53 43012.80 47975.49 2019-10-15 11:33:56.000 288 21247.08 343.54 43012.82 47975.57 2019-10-15 11:33:57.000 288 21247.13 343.52 43012.82 47975.58 2019-10-15 11:33:58.000 288 21247.16 343.56 43012.82 47975.57 2019-10-15 11:33:59.000 288 21247.20 343.58 43012.81 47975.59 2019-10-15 11:34:00.000 288 21247.23 343.56 43012.80 47975.56 2019-10-15 11:34:01.000 288 21247.26 343.56 43012.78 47975.59 2019-10-15 11:34:02.000 288 21247.27 343.58 43012.76 47975.57 2019-10-15 11:34:03.000 288 21247.27 343.54 43012.77 47975.58 2019-10-15 11:34:04.000 288 21247.25 343.53 43012.73 47975.60 2019-10-15 11:34:05.000 288 21247.18 343.50 43012.74 47975.59 2019-10-15 11:34:06.000 288 21247.13 343.47 43012.75 47975.53 2019-10-15 11:34:07.000 288 21247.10 343.46 43012.79 47975.53 2019-10-15 11:34:08.000 288 21247.08 343.42 43012.80 47975.51 2019-10-15 11:34:09.000 288 21247.07 343.40 43012.83 47975.53 2019-10-15 11:34:10.000 288 21247.04 343.40 43012.81 47975.55 2019-10-15 11:34:11.000 288 21247.01 343.37 43012.83 47975.52 2019-10-15 11:34:12.000 288 21246.99 343.33 43012.85 47975.55 2019-10-15 11:34:13.000 288 21246.98 343.32 43012.89 47975.56 2019-10-15 11:34:14.000 288 21247.00 343.33 43012.89 47975.55 2019-10-15 11:34:15.000 288 21247.04 343.31 43012.90 47975.59 2019-10-15 11:34:16.000 288 21247.04 343.28 43012.91 47975.60 2019-10-15 11:34:17.000 288 21247.06 343.24 43012.92 47975.64 2019-10-15 11:34:18.000 288 21247.05 343.23 43012.91 47975.62 2019-10-15 11:34:19.000 288 21247.06 343.20 43012.91 47975.65 2019-10-15 11:34:20.000 288 21247.05 343.22 43012.96 47975.67 2019-10-15 11:34:21.000 288 21247.02 343.24 43012.96 47975.65 2019-10-15 11:34:22.000 288 21247.02 343.24 43012.93 47975.66 2019-10-15 11:34:23.000 288 21247.02 343.22 43012.95 47975.65 2019-10-15 11:34:24.000 288 21247.03 343.19 43012.98 47975.63 2019-10-15 11:34:25.000 288 21247.04 343.19 43012.96 47975.65 2019-10-15 11:34:26.000 288 21247.05 343.21 43012.95 47975.61 2019-10-15 11:34:27.000 288 21247.12 343.23 43012.91 47975.65 2019-10-15 11:34:28.000 288 21247.10 343.22 43012.89 47975.63 2019-10-15 11:34:29.000 288 21247.09 343.20 43012.87 47975.64 2019-10-15 11:34:30.000 288 21247.11 343.21 43012.89 47975.62 2019-10-15 11:34:31.000 288 21247.07 343.21 43012.89 47975.64 2019-10-15 11:34:32.000 288 21247.10 343.24 43012.92 47975.62 2019-10-15 11:34:33.000 288 21247.17 343.23 43012.90 47975.66 2019-10-15 11:34:34.000 288 21247.16 343.20 43012.89 47975.67 2019-10-15 11:34:35.000 288 21247.17 343.15 43012.92 47975.65 2019-10-15 11:34:36.000 288 21247.18 343.14 43012.92 47975.69 2019-10-15 11:34:37.000 288 21247.24 343.13 43012.93 47975.69 2019-10-15 11:34:38.000 288 21247.30 343.09 43012.95 47975.71 2019-10-15 11:34:39.000 288 21247.29 343.10 43012.94 47975.75 2019-10-15 11:34:40.000 288 21247.30 343.11 43012.95 47975.73 2019-10-15 11:34:41.000 288 21247.28 343.10 43012.94 47975.75 2019-10-15 11:34:42.000 288 21247.31 343.07 43012.96 47975.76 2019-10-15 11:34:43.000 288 21247.33 343.06 43012.95 47975.76 2019-10-15 11:34:44.000 288 21247.26 343.08 43012.93 47975.76 2019-10-15 11:34:45.000 288 21247.23 343.08 43012.93 47975.73 2019-10-15 11:34:46.000 288 21247.25 343.10 43012.95 47975.72 2019-10-15 11:34:47.000 288 21247.21 343.13 43012.94 47975.71 2019-10-15 11:34:48.000 288 21247.20 343.12 43012.95 47975.70 2019-10-15 11:34:49.000 288 21247.19 343.08 43012.95 47975.67 2019-10-15 11:34:50.000 288 21247.18 343.07 43012.93 47975.67 2019-10-15 11:34:51.000 288 21247.19 343.07 43012.93 47975.69 2019-10-15 11:34:52.000 288 21247.18 343.06 43012.96 47975.67 2019-10-15 11:34:53.000 288 21247.20 343.05 43012.94 47975.71 2019-10-15 11:34:54.000 288 21247.21 343.06 43012.95 47975.68 2019-10-15 11:34:55.000 288 21247.19 343.04 43012.98 47975.71 2019-10-15 11:34:56.000 288 21247.22 343.01 43013.00 47975.71 2019-10-15 11:34:57.000 288 21247.26 342.99 43013.01 47975.78 2019-10-15 11:34:58.000 288 21247.25 342.99 43012.98 47975.73 2019-10-15 11:34:59.000 288 21247.29 342.98 43013.03 47975.80 2019-10-15 11:35:00.000 288 21247.33 343.00 43013.01 47975.79 2019-10-15 11:35:01.000 288 21247.36 343.02 43013.04 47975.83 2019-10-15 11:35:02.000 288 21247.39 343.03 43013.01 47975.80 2019-10-15 11:35:03.000 288 21247.42 343.05 43012.96 47975.82 2019-10-15 11:35:04.000 288 21247.44 343.07 43012.93 47975.82 2019-10-15 11:35:05.000 288 21247.44 343.06 43012.96 47975.82 2019-10-15 11:35:06.000 288 21247.41 343.05 43012.94 47975.78 2019-10-15 11:35:07.000 288 21247.42 343.05 43012.96 47975.77 2019-10-15 11:35:08.000 288 21247.43 343.05 43012.95 47975.77 2019-10-15 11:35:09.000 288 21247.46 343.03 43012.93 47975.83 2019-10-15 11:35:10.000 288 21247.46 342.99 43012.96 47975.79 2019-10-15 11:35:11.000 288 21247.50 342.97 43012.98 47975.81 2019-10-15 11:35:12.000 288 21247.54 342.96 43012.98 47975.82 2019-10-15 11:35:13.000 288 21247.54 342.92 43013.00 47975.85 2019-10-15 11:35:14.000 288 21247.50 342.89 43013.02 47975.87 2019-10-15 11:35:15.000 288 21247.49 342.81 43013.06 47975.88 2019-10-15 11:35:16.000 288 21247.48 342.76 43013.10 47975.92 2019-10-15 11:35:17.000 288 21247.46 342.75 43013.18 47975.96 2019-10-15 11:35:18.000 288 21247.49 342.74 43013.20 47976.01 2019-10-15 11:35:19.000 288 21247.51 342.75 43013.19 47976.03 2019-10-15 11:35:20.000 288 21247.48 342.76 43013.20 47976.07 2019-10-15 11:35:21.000 288 21247.49 342.72 43013.24 47976.04 2019-10-15 11:35:22.000 288 21247.46 342.71 43013.22 47976.08 2019-10-15 11:35:23.000 288 21247.47 342.75 43013.23 47976.06 2019-10-15 11:35:24.000 288 21247.50 342.74 43013.23 47976.07 2019-10-15 11:35:25.000 288 21247.50 342.75 43013.22 47976.10 2019-10-15 11:35:26.000 288 21247.51 342.81 43013.20 47976.07 2019-10-15 11:35:27.000 288 21247.56 342.78 43013.19 47976.05 2019-10-15 11:35:28.000 288 21247.58 342.77 43013.16 47976.06 2019-10-15 11:35:29.000 288 21247.59 342.76 43013.18 47976.05 2019-10-15 11:35:30.000 288 21247.59 342.72 43013.17 47976.06 2019-10-15 11:35:31.000 288 21247.61 342.66 43013.18 47976.06 2019-10-15 11:35:32.000 288 21247.63 342.63 43013.19 47976.06 2019-10-15 11:35:33.000 288 21247.57 342.61 43013.22 47976.12 2019-10-15 11:35:34.000 288 21247.51 342.57 43013.25 47976.09 2019-10-15 11:35:35.000 288 21247.46 342.48 43013.26 47976.09 2019-10-15 11:35:36.000 288 21247.46 342.45 43013.30 47976.11 2019-10-15 11:35:37.000 288 21247.45 342.43 43013.36 47976.14 2019-10-15 11:35:38.000 288 21247.47 342.38 43013.40 47976.18 2019-10-15 11:35:39.000 288 21247.54 342.35 43013.39 47976.22 2019-10-15 11:35:40.000 288 21247.57 342.35 43013.40 47976.29 2019-10-15 11:35:41.000 288 21247.63 342.36 43013.45 47976.31 2019-10-15 11:35:42.000 288 21247.58 342.37 43013.47 47976.33 2019-10-15 11:35:43.000 288 21247.59 342.36 43013.47 47976.32 2019-10-15 11:35:44.000 288 21247.61 342.34 43013.48 47976.37 2019-10-15 11:35:45.000 288 21247.55 342.33 43013.49 47976.37 2019-10-15 11:35:46.000 288 21247.53 342.29 43013.54 47976.33 2019-10-15 11:35:47.000 288 21247.52 342.28 43013.57 47976.39 2019-10-15 11:35:48.000 288 21247.50 342.33 43013.57 47976.42 2019-10-15 11:35:49.000 288 21247.50 342.35 43013.58 47976.39 2019-10-15 11:35:50.000 288 21247.50 342.39 43013.55 47976.40 2019-10-15 11:35:51.000 288 21247.53 342.44 43013.53 47976.40 2019-10-15 11:35:52.000 288 21247.54 342.46 43013.54 47976.38 2019-10-15 11:35:53.000 288 21247.51 342.47 43013.55 47976.38 2019-10-15 11:35:54.000 288 21247.51 342.47 43013.52 47976.37 2019-10-15 11:35:55.000 288 21247.50 342.48 43013.52 47976.34 2019-10-15 11:35:56.000 288 21247.51 342.45 43013.50 47976.34 2019-10-15 11:35:57.000 288 21247.51 342.45 43013.51 47976.36 2019-10-15 11:35:58.000 288 21247.50 342.43 43013.54 47976.36 2019-10-15 11:35:59.000 288 21247.48 342.48 43013.53 47976.37 2019-10-15 11:36:00.000 288 21247.50 342.52 43013.54 47976.35 2019-10-15 11:36:01.000 288 21247.49 342.56 43013.50 47976.35 2019-10-15 11:36:02.000 288 21247.48 342.57 43013.45 47976.31 2019-10-15 11:36:03.000 288 21247.46 342.57 43013.44 47976.30 2019-10-15 11:36:04.000 288 21247.48 342.55 43013.44 47976.25 2019-10-15 11:36:05.000 288 21247.46 342.56 43013.43 47976.27 2019-10-15 11:36:06.000 288 21247.45 342.55 43013.42 47976.25 2019-10-15 11:36:07.000 288 21247.40 342.52 43013.39 47976.25 2019-10-15 11:36:08.000 288 21247.34 342.55 43013.34 47976.19 2019-10-15 11:36:09.000 288 21247.28 342.51 43013.36 47976.15 2019-10-15 11:36:10.000 288 21247.27 342.47 43013.36 47976.19 2019-10-15 11:36:11.000 288 21247.27 342.45 43013.35 47976.13 2019-10-15 11:36:12.000 288 21247.34 342.43 43013.40 47976.14 2019-10-15 11:36:13.000 288 21247.36 342.44 43013.41 47976.20 2019-10-15 11:36:14.000 288 21247.41 342.45 43013.43 47976.21 2019-10-15 11:36:15.000 288 21247.41 342.43 43013.40 47976.18 2019-10-15 11:36:16.000 288 21247.43 342.44 43013.40 47976.20 2019-10-15 11:36:17.000 288 21247.44 342.44 43013.39 47976.19 2019-10-15 11:36:18.000 288 21247.46 342.40 43013.39 47976.20 2019-10-15 11:36:19.000 288 21247.46 342.37 43013.38 47976.19 2019-10-15 11:36:20.000 288 21247.48 342.35 43013.36 47976.22 2019-10-15 11:36:21.000 288 21247.47 342.35 43013.37 47976.24 2019-10-15 11:36:22.000 288 21247.49 342.33 43013.36 47976.23 2019-10-15 11:36:23.000 288 21247.52 342.31 43013.38 47976.24 2019-10-15 11:36:24.000 288 21247.52 342.31 43013.40 47976.22 2019-10-15 11:36:25.000 288 21247.51 342.31 43013.39 47976.25 2019-10-15 11:36:26.000 288 21247.50 342.30 43013.36 47976.25 2019-10-15 11:36:27.000 288 21247.48 342.31 43013.34 47976.20 2019-10-15 11:36:28.000 288 21247.38 342.31 43013.35 47976.17 2019-10-15 11:36:29.000 288 21247.29 342.30 43013.34 47976.14 2019-10-15 11:36:30.000 288 21247.25 342.28 43013.33 47976.08 2019-10-15 11:36:31.000 288 21247.19 342.28 43013.33 47976.07 2019-10-15 11:36:32.000 288 21247.17 342.28 43013.35 47976.05 2019-10-15 11:36:33.000 288 21247.16 342.29 43013.28 47976.04 2019-10-15 11:36:34.000 288 21247.18 342.31 43013.29 47976.04 2019-10-15 11:36:35.000 288 21247.15 342.33 43013.27 47976.01 2019-10-15 11:36:36.000 288 21247.12 342.34 43013.26 47975.98 2019-10-15 11:36:37.000 288 21247.11 342.33 43013.24 47975.96 2019-10-15 11:36:38.000 288 21247.09 342.35 43013.24 47975.95 2019-10-15 11:36:39.000 288 21247.07 342.35 43013.24 47975.93 2019-10-15 11:36:40.000 288 21247.07 342.35 43013.24 47975.92 2019-10-15 11:36:41.000 288 21247.04 342.34 43013.22 47975.88 2019-10-15 11:36:42.000 288 21247.02 342.36 43013.21 47975.88 2019-10-15 11:36:43.000 288 21247.04 342.40 43013.17 47975.87 2019-10-15 11:36:44.000 288 21247.00 342.42 43013.14 47975.83 2019-10-15 11:36:45.000 288 21246.99 342.45 43013.13 47975.83 2019-10-15 11:36:46.000 288 21247.03 342.46 43013.12 47975.79 2019-10-15 11:36:47.000 288 21247.06 342.49 43013.09 47975.79 2019-10-15 11:36:48.000 288 21247.07 342.49 43013.07 47975.80 2019-10-15 11:36:49.000 288 21247.14 342.40 43013.10 47975.79 2019-10-15 11:36:50.000 288 21247.16 342.33 43013.12 47975.85 2019-10-15 11:36:51.000 288 21247.21 342.32 43013.13 47975.85 2019-10-15 11:36:52.000 288 21247.25 342.33 43013.16 47975.91 2019-10-15 11:36:53.000 288 21247.26 342.36 43013.19 47975.96 2019-10-15 11:36:54.000 288 21247.32 342.38 43013.17 47975.97 2019-10-15 11:36:55.000 288 21247.32 342.40 43013.16 47976.01 2019-10-15 11:36:56.000 288 21247.39 342.42 43013.14 47976.00 2019-10-15 11:36:57.000 288 21247.40 342.43 43013.16 47976.00 2019-10-15 11:36:58.000 288 21247.37 342.45 43013.18 47975.97 2019-10-15 11:36:59.000 288 21247.38 342.45 43013.16 47976.00 2019-10-15 11:37:00.000 288 21247.34 342.46 43013.15 47975.97 2019-10-15 11:37:01.000 288 21247.36 342.47 43013.12 47975.96 2019-10-15 11:37:02.000 288 21247.39 342.47 43013.12 47975.95 2019-10-15 11:37:03.000 288 21247.40 342.46 43013.15 47976.00 2019-10-15 11:37:04.000 288 21247.42 342.45 43013.12 47975.96 2019-10-15 11:37:05.000 288 21247.38 342.45 43013.13 47975.98 2019-10-15 11:37:06.000 288 21247.41 342.41 43013.11 47976.01 2019-10-15 11:37:07.000 288 21247.38 342.39 43013.16 47976.03 2019-10-15 11:37:08.000 288 21247.37 342.36 43013.19 47975.99 2019-10-15 11:37:09.000 288 21247.37 342.31 43013.23 47976.00 2019-10-15 11:37:10.000 288 21247.39 342.30 43013.24 47976.04 2019-10-15 11:37:11.000 288 21247.41 342.28 43013.25 47976.09 2019-10-15 11:37:12.000 288 21247.40 342.28 43013.25 47976.07 2019-10-15 11:37:13.000 288 21247.42 342.30 43013.22 47976.07 2019-10-15 11:37:14.000 288 21247.44 342.28 43013.20 47976.06 2019-10-15 11:37:15.000 288 21247.43 342.27 43013.18 47976.08 2019-10-15 11:37:16.000 288 21247.42 342.22 43013.22 47976.04 2019-10-15 11:37:17.000 288 21247.45 342.20 43013.23 47976.05 2019-10-15 11:37:18.000 288 21247.49 342.18 43013.21 47976.10 2019-10-15 11:37:19.000 288 21247.50 342.14 43013.21 47976.11 2019-10-15 11:37:20.000 288 21247.49 342.09 43013.25 47976.13 2019-10-15 11:37:21.000 288 21247.46 342.05 43013.29 47976.13 2019-10-15 11:37:22.000 288 21247.45 342.06 43013.31 47976.12 2019-10-15 11:37:23.000 288 21247.47 342.04 43013.31 47976.12 2019-10-15 11:37:24.000 288 21247.50 342.04 43013.30 47976.17 2019-10-15 11:37:25.000 288 21247.51 342.04 43013.32 47976.18 2019-10-15 11:37:26.000 288 21247.52 342.03 43013.28 47976.18 2019-10-15 11:37:27.000 288 21247.52 342.09 43013.25 47976.16 2019-10-15 11:37:28.000 288 21247.57 342.19 43013.21 47976.19 2019-10-15 11:37:29.000 288 21247.58 342.26 43013.17 47976.11 2019-10-15 11:37:30.000 288 21247.60 342.31 43013.12 47976.06 2019-10-15 11:37:31.000 288 21247.61 342.33 43013.08 47976.04 2019-10-15 11:37:32.000 288 21247.62 342.35 43013.01 47975.98 2019-10-15 11:37:33.000 288 21247.63 342.35 43012.96 47975.98 2019-10-15 11:37:34.000 288 21247.64 342.36 43012.95 47975.93 2019-10-15 11:37:35.000 288 21247.66 342.39 43012.90 47975.91 2019-10-15 11:37:36.000 288 21247.67 342.39 43012.87 47975.91 2019-10-15 11:37:37.000 288 21247.69 342.38 43012.86 47975.87 2019-10-15 11:37:38.000 288 21247.69 342.37 43012.84 47975.85 2019-10-15 11:37:39.000 288 21247.71 342.34 43012.87 47975.84 2019-10-15 11:37:40.000 288 21247.72 342.32 43012.82 47975.84 2019-10-15 11:37:41.000 288 21247.72 342.30 43012.82 47975.87 2019-10-15 11:37:42.000 288 21247.75 342.28 43012.85 47975.87 2019-10-15 11:37:43.000 288 21247.75 342.24 43012.87 47975.89 2019-10-15 11:37:44.000 288 21247.75 342.27 43012.87 47975.89 2019-10-15 11:37:45.000 288 21247.76 342.27 43012.87 47975.94 2019-10-15 11:37:46.000 288 21247.76 342.25 43012.89 47975.88 2019-10-15 11:37:47.000 288 21247.76 342.18 43012.88 47975.90 2019-10-15 11:37:48.000 288 21247.75 342.12 43012.93 47975.95 2019-10-15 11:37:49.000 288 21247.77 342.06 43012.95 47975.95 2019-10-15 11:37:50.000 288 21247.78 341.96 43012.99 47975.99 2019-10-15 11:37:51.000 288 21247.79 341.91 43013.06 47976.00 2019-10-15 11:37:52.000 288 21247.80 341.88 43013.09 47976.06 2019-10-15 11:37:53.000 288 21247.83 341.86 43013.09 47976.09 2019-10-15 11:37:54.000 288 21247.82 341.82 43013.11 47976.12 2019-10-15 11:37:55.000 288 21247.85 341.79 43013.12 47976.14 2019-10-15 11:37:56.000 288 21247.81 341.76 43013.14 47976.17 2019-10-15 11:37:57.000 288 21247.79 341.72 43013.16 47976.18 2019-10-15 11:37:58.000 288 21247.74 341.69 43013.17 47976.19 2019-10-15 11:37:59.000 288 21247.74 341.65 43013.17 47976.16 2019-10-15 11:38:00.000 288 21247.71 341.62 43013.19 47976.16 2019-10-15 11:38:01.000 288 21247.69 341.56 43013.21 47976.14 2019-10-15 11:38:02.000 288 21247.68 341.52 43013.22 47976.16 2019-10-15 11:38:03.000 288 21247.63 341.51 43013.24 47976.15 2019-10-15 11:38:04.000 288 21247.61 341.51 43013.21 47976.15 2019-10-15 11:38:05.000 288 21247.58 341.54 43013.23 47976.13 2019-10-15 11:38:06.000 288 21247.61 341.47 43013.23 47976.13 2019-10-15 11:38:07.000 288 21247.58 341.48 43013.24 47976.12 2019-10-15 11:38:08.000 288 21247.55 341.48 43013.22 47976.12 2019-10-15 11:38:09.000 288 21247.50 341.48 43013.18 47976.10 2019-10-15 11:38:10.000 288 21247.45 341.51 43013.16 47976.03 2019-10-15 11:38:11.000 288 21247.41 341.52 43013.17 47976.02 2019-10-15 11:38:12.000 288 21247.35 341.49 43013.16 47975.99 2019-10-15 11:38:13.000 288 21247.38 341.47 43013.19 47975.96 2019-10-15 11:38:14.000 288 21247.47 341.45 43013.17 47975.99 2019-10-15 11:38:15.000 288 21247.49 341.46 43013.16 47976.03 2019-10-15 11:38:16.000 288 21247.51 341.47 43013.16 47976.03 2019-10-15 11:38:17.000 288 21247.56 341.46 43013.18 47976.06 2019-10-15 11:38:18.000 288 21247.58 341.43 43013.20 47976.06 2019-10-15 11:38:19.000 288 21247.61 341.39 43013.21 47976.09 2019-10-15 11:38:20.000 288 21247.62 341.34 43013.20 47976.11 2019-10-15 11:38:21.000 288 21247.63 341.31 43013.21 47976.11 2019-10-15 11:38:22.000 288 21247.65 341.29 43013.26 47976.12 2019-10-15 11:38:23.000 288 21247.64 341.28 43013.25 47976.13 2019-10-15 11:38:24.000 288 21247.66 341.28 43013.26 47976.17 2019-10-15 11:38:25.000 288 21247.67 341.28 43013.27 47976.19 2019-10-15 11:38:26.000 288 21247.71 341.27 43013.27 47976.16 2019-10-15 11:38:27.000 288 21247.72 341.23 43013.29 47976.20 2019-10-15 11:38:28.000 288 21247.72 341.20 43013.24 47976.21 2019-10-15 11:38:29.000 288 21247.72 341.15 43013.26 47976.20 2019-10-15 11:38:30.000 288 21247.72 341.13 43013.30 47976.19 2019-10-15 11:38:31.000 288 21247.75 341.14 43013.29 47976.21 2019-10-15 11:38:32.000 288 21247.75 341.14 43013.28 47976.24 2019-10-15 11:38:33.000 288 21247.76 341.13 43013.30 47976.25 2019-10-15 11:38:34.000 288 21247.73 341.13 43013.27 47976.24 2019-10-15 11:38:35.000 288 21247.76 341.11 43013.29 47976.25 2019-10-15 11:38:36.000 288 21247.79 341.11 43013.31 47976.26 2019-10-15 11:38:37.000 288 21247.80 341.08 43013.31 47976.25 2019-10-15 11:38:38.000 288 21247.81 341.05 43013.36 47976.30 2019-10-15 11:38:39.000 288 21247.81 341.06 43013.38 47976.31 2019-10-15 11:38:40.000 288 21247.87 341.09 43013.35 47976.33 2019-10-15 11:38:41.000 288 21247.88 341.10 43013.34 47976.34 2019-10-15 11:38:42.000 288 21247.88 341.11 43013.40 47976.37 2019-10-15 11:38:43.000 288 21247.88 341.12 43013.42 47976.37 2019-10-15 11:38:44.000 288 21247.88 341.12 43013.41 47976.40 2019-10-15 11:38:45.000 288 21247.84 341.19 43013.41 47976.40 2019-10-15 11:38:46.000 288 21247.81 341.21 43013.43 47976.39 2019-10-15 11:38:47.000 288 21247.84 341.21 43013.44 47976.43 2019-10-15 11:38:48.000 288 21247.84 341.21 43013.41 47976.41 2019-10-15 11:38:49.000 288 21247.84 341.24 43013.42 47976.37 2019-10-15 11:38:50.000 288 21247.82 341.27 43013.42 47976.38 2019-10-15 11:38:51.000 288 21247.82 341.25 43013.40 47976.37 2019-10-15 11:38:52.000 288 21247.85 341.22 43013.39 47976.38 2019-10-15 11:38:53.000 288 21247.81 341.24 43013.39 47976.36 2019-10-15 11:38:54.000 288 21247.79 341.26 43013.38 47976.37 2019-10-15 11:38:55.000 288 21247.79 341.27 43013.37 47976.36 2019-10-15 11:38:56.000 288 21247.75 341.28 43013.40 47976.38 2019-10-15 11:38:57.000 288 21247.74 341.28 43013.42 47976.35 2019-10-15 11:38:58.000 288 21247.79 341.30 43013.42 47976.35 2019-10-15 11:38:59.000 288 21247.73 341.31 43013.38 47976.35 2019-10-15 11:39:00.000 288 21247.72 341.31 43013.40 47976.33 2019-10-15 11:39:01.000 288 21247.71 341.33 43013.40 47976.33 2019-10-15 11:39:02.000 288 21247.70 341.33 43013.41 47976.35 2019-10-15 11:39:03.000 288 21247.71 341.34 43013.36 47976.31 2019-10-15 11:39:04.000 288 21247.72 341.33 43013.35 47976.32 2019-10-15 11:39:05.000 288 21247.71 341.34 43013.37 47976.29 2019-10-15 11:39:06.000 288 21247.70 341.36 43013.36 47976.30 2019-10-15 11:39:07.000 288 21247.70 341.34 43013.35 47976.29 2019-10-15 11:39:08.000 288 21247.70 341.35 43013.33 47976.30 2019-10-15 11:39:09.000 288 21247.70 341.38 43013.32 47976.25 2019-10-15 11:39:10.000 288 21247.67 341.38 43013.31 47976.26 2019-10-15 11:39:11.000 288 21247.65 341.38 43013.31 47976.24 2019-10-15 11:39:12.000 288 21247.68 341.40 43013.30 47976.26 2019-10-15 11:39:13.000 288 21247.68 341.41 43013.32 47976.26 2019-10-15 11:39:14.000 288 21247.68 341.42 43013.29 47976.22 2019-10-15 11:39:15.000 288 21247.65 341.40 43013.28 47976.23 2019-10-15 11:39:16.000 288 21247.65 341.43 43013.29 47976.21 2019-10-15 11:39:17.000 288 21247.63 341.48 43013.28 47976.18 2019-10-15 11:39:18.000 288 21247.61 341.51 43013.26 47976.20 2019-10-15 11:39:19.000 288 21247.63 341.49 43013.27 47976.18 2019-10-15 11:39:20.000 288 21247.64 341.49 43013.25 47976.18 2019-10-15 11:39:21.000 288 21247.61 341.52 43013.25 47976.16 2019-10-15 11:39:22.000 288 21247.63 341.54 43013.24 47976.14 2019-10-15 11:39:23.000 288 21247.63 341.55 43013.20 47976.16 2019-10-15 11:39:24.000 288 21247.63 341.53 43013.17 47976.12 2019-10-15 11:39:25.000 288 21247.63 341.50 43013.17 47976.13 2019-10-15 11:39:26.000 288 21247.69 341.43 43013.21 47976.15 2019-10-15 11:39:27.000 288 21247.67 341.42 43013.24 47976.19 2019-10-15 11:39:28.000 288 21247.69 341.39 43013.27 47976.20 2019-10-15 11:39:29.000 288 21247.69 341.42 43013.27 47976.21 2019-10-15 11:39:30.000 288 21247.65 341.44 43013.26 47976.23 2019-10-15 11:39:31.000 288 21247.63 341.47 43013.25 47976.19 2019-10-15 11:39:32.000 288 21247.60 341.47 43013.26 47976.20 2019-10-15 11:39:33.000 288 21247.57 341.49 43013.25 47976.16 2019-10-15 11:39:34.000 288 21247.56 341.47 43013.22 47976.15 2019-10-15 11:39:35.000 288 21247.50 341.49 43013.24 47976.12 2019-10-15 11:39:36.000 288 21247.48 341.52 43013.25 47976.12 2019-10-15 11:39:37.000 288 21247.47 341.54 43013.25 47976.12 2019-10-15 11:39:38.000 288 21247.45 341.60 43013.25 47976.08 2019-10-15 11:39:39.000 288 21247.43 341.64 43013.27 47976.13 2019-10-15 11:39:40.000 288 21247.39 341.66 43013.26 47976.09 2019-10-15 11:39:41.000 288 21247.37 341.67 43013.28 47976.08 2019-10-15 11:39:42.000 288 21247.36 341.70 43013.27 47976.10 2019-10-15 11:39:43.000 288 21247.36 341.74 43013.27 47976.08 2019-10-15 11:39:44.000 288 21247.35 341.75 43013.27 47976.07 2019-10-15 11:39:45.000 288 21247.31 341.80 43013.23 47976.07 2019-10-15 11:39:46.000 288 21247.33 341.85 43013.22 47976.03 2019-10-15 11:39:47.000 288 21247.32 341.87 43013.22 47976.02 2019-10-15 11:39:48.000 288 21247.32 341.90 43013.21 47976.03 2019-10-15 11:39:49.000 288 21247.30 341.88 43013.23 47976.02 2019-10-15 11:39:50.000 288 21247.30 341.86 43013.23 47975.98 2019-10-15 11:39:51.000 288 21247.31 341.83 43013.24 47976.02 2019-10-15 11:39:52.000 288 21247.31 341.84 43013.22 47976.03 2019-10-15 11:39:53.000 288 21247.30 341.86 43013.22 47976.02 2019-10-15 11:39:54.000 288 21247.30 341.87 43013.23 47976.00 2019-10-15 11:39:55.000 288 21247.26 341.89 43013.24 47976.00 2019-10-15 11:39:56.000 288 21247.27 341.90 43013.24 47975.99 2019-10-15 11:39:57.000 288 21247.26 341.93 43013.19 47975.98 2019-10-15 11:39:58.000 288 21247.24 342.00 43013.15 47975.94 2019-10-15 11:39:59.000 288 21247.24 342.05 43013.13 47975.92 2019-10-15 11:40:00.000 288 21247.25 342.04 43013.10 47975.88 2019-10-15 11:40:01.000 288 21247.24 341.99 43013.08 47975.87 2019-10-15 11:40:02.000 288 21247.21 341.99 43013.10 47975.85 2019-10-15 11:40:03.000 288 21247.21 341.97 43013.10 47975.83 2019-10-15 11:40:04.000 288 21247.21 341.97 43013.09 47975.85 2019-10-15 11:40:05.000 288 21247.22 341.97 43013.10 47975.84 2019-10-15 11:40:06.000 288 21247.23 341.96 43013.08 47975.85 2019-10-15 11:40:07.000 288 21247.21 341.98 43013.10 47975.89 2019-10-15 11:40:08.000 288 21247.19 341.95 43013.11 47975.84 2019-10-15 11:40:09.000 288 21247.21 341.94 43013.14 47975.87 2019-10-15 11:40:10.000 288 21247.21 341.93 43013.17 47975.86 2019-10-15 11:40:11.000 288 21247.22 341.93 43013.16 47975.88 2019-10-15 11:40:12.000 288 21247.23 341.93 43013.19 47975.88 2019-10-15 11:40:13.000 288 21247.20 341.97 43013.17 47975.86 2019-10-15 11:40:14.000 288 21247.20 341.98 43013.13 47975.83 2019-10-15 11:40:15.000 288 21247.15 342.00 43013.10 47975.87 2019-10-15 11:40:16.000 288 21247.15 342.00 43013.07 47975.82 2019-10-15 11:40:17.000 288 21247.16 342.03 43013.05 47975.81 2019-10-15 11:40:18.000 288 21247.16 342.03 43013.06 47975.79 2019-10-15 11:40:19.000 288 21247.13 342.06 43013.06 47975.81 2019-10-15 11:40:20.000 288 21247.14 342.07 43013.04 47975.75 2019-10-15 11:40:21.000 288 21247.15 342.06 43013.03 47975.76 2019-10-15 11:40:22.000 288 21247.17 342.10 43013.01 47975.72 2019-10-15 11:40:23.000 288 21247.15 342.12 43013.00 47975.71 2019-10-15 11:40:24.000 288 21247.06 342.12 43012.98 47975.71 2019-10-15 11:40:25.000 288 21247.01 342.09 43012.99 47975.67 2019-10-15 11:40:26.000 288 21247.03 342.13 43012.98 47975.65 2019-10-15 11:40:27.000 288 21247.02 342.15 43012.98 47975.64 2019-10-15 11:40:28.000 288 21247.02 342.17 43013.01 47975.66 2019-10-15 11:40:29.000 288 21247.00 342.17 43012.96 47975.64 2019-10-15 11:40:30.000 288 21247.01 342.17 43012.98 47975.62 2019-10-15 11:40:31.000 288 21246.96 342.18 43012.96 47975.60 2019-10-15 11:40:32.000 288 21246.93 342.17 43012.96 47975.60 2019-10-15 11:40:33.000 288 21246.88 342.16 43012.97 47975.58 2019-10-15 11:40:34.000 288 21246.89 342.14 43012.96 47975.60 2019-10-15 11:40:35.000 288 21246.86 342.11 43012.95 47975.59 2019-10-15 11:40:36.000 288 21246.89 342.09 43013.00 47975.60 2019-10-15 11:40:37.000 288 21246.91 342.08 43013.01 47975.62 2019-10-15 11:40:38.000 288 21246.93 342.07 43013.02 47975.62 2019-10-15 11:40:39.000 288 21246.97 342.01 43013.01 47975.64 2019-10-15 11:40:40.000 288 21247.03 341.96 43013.02 47975.65 2019-10-15 11:40:41.000 288 21247.06 341.95 43013.02 47975.67 2019-10-15 11:40:42.000 288 21247.12 341.94 43013.07 47975.70 2019-10-15 11:40:43.000 288 21247.13 341.91 43013.08 47975.75 2019-10-15 11:40:44.000 288 21247.14 341.88 43013.09 47975.76 2019-10-15 11:40:45.000 288 21247.17 341.84 43013.09 47975.79 2019-10-15 11:40:46.000 288 21247.13 341.76 43013.11 47975.81 2019-10-15 11:40:47.000 288 21247.14 341.68 43013.18 47975.84 2019-10-15 11:40:48.000 288 21247.10 341.61 43013.19 47975.86 2019-10-15 11:40:49.000 288 21247.10 341.61 43013.22 47975.88 2019-10-15 11:40:50.000 288 21247.08 341.56 43013.25 47975.91 2019-10-15 11:40:51.000 288 21247.08 341.50 43013.27 47975.96 2019-10-15 11:40:52.000 288 21247.11 341.45 43013.31 47975.96 2019-10-15 11:40:53.000 288 21247.13 341.41 43013.37 47975.99 2019-10-15 11:40:54.000 288 21247.10 341.40 43013.40 47976.05 2019-10-15 11:40:55.000 288 21247.10 341.35 43013.40 47976.06 2019-10-15 11:40:56.000 288 21247.09 341.31 43013.43 47976.08 2019-10-15 11:40:57.000 288 21247.09 341.30 43013.48 47976.10 2019-10-15 11:40:58.000 288 21247.09 341.31 43013.47 47976.09 2019-10-15 11:40:59.000 288 21247.09 341.29 43013.49 47976.12 2019-10-15 11:41:00.000 288 21247.05 341.28 43013.50 47976.12 2019-10-15 11:41:01.000 288 21247.09 341.26 43013.48 47976.15 2019-10-15 11:41:02.000 288 21247.13 341.25 43013.48 47976.15 2019-10-15 11:41:03.000 288 21247.16 341.24 43013.48 47976.17 2019-10-15 11:41:04.000 288 21247.16 341.25 43013.45 47976.15 2019-10-15 11:41:05.000 288 21247.17 341.26 43013.48 47976.16 2019-10-15 11:41:06.000 288 21247.18 341.26 43013.47 47976.17 2019-10-15 11:41:07.000 288 21247.23 341.28 43013.46 47976.18 2019-10-15 11:41:08.000 288 21247.23 341.29 43013.46 47976.18 2019-10-15 11:41:09.000 288 21247.24 341.32 43013.49 47976.19 2019-10-15 11:41:10.000 288 21247.26 341.33 43013.47 47976.18 2019-10-15 11:41:11.000 288 21247.25 341.32 43013.47 47976.20 2019-10-15 11:41:12.000 288 21247.28 341.33 43013.48 47976.24 2019-10-15 11:41:13.000 288 21247.32 341.40 43013.44 47976.21 2019-10-15 11:41:14.000 288 21247.31 341.40 43013.46 47976.20 2019-10-15 11:41:15.000 288 21247.29 341.42 43013.43 47976.18 2019-10-15 11:41:16.000 288 21247.30 341.42 43013.40 47976.18 2019-10-15 11:41:17.000 288 21247.31 341.41 43013.39 47976.15 2019-10-15 11:41:18.000 288 21247.29 341.42 43013.41 47976.16 2019-10-15 11:41:19.000 288 21247.28 341.41 43013.38 47976.16 2019-10-15 11:41:20.000 288 21247.31 341.39 43013.37 47976.13 2019-10-15 11:41:21.000 288 21247.30 341.36 43013.38 47976.13 2019-10-15 11:41:22.000 288 21247.32 341.34 43013.38 47976.12 2019-10-15 11:41:23.000 288 21247.31 341.33 43013.38 47976.14 2019-10-15 11:41:24.000 288 21247.32 341.32 43013.36 47976.13 2019-10-15 11:41:25.000 288 21247.30 341.31 43013.38 47976.13 2019-10-15 11:41:26.000 288 21247.26 341.28 43013.37 47976.12 2019-10-15 11:41:27.000 288 21247.22 341.24 43013.41 47976.13 2019-10-15 11:41:28.000 288 21247.15 341.22 43013.44 47976.09 2019-10-15 11:41:29.000 288 21247.09 341.18 43013.45 47976.12 2019-10-15 11:41:30.000 288 21247.10 341.15 43013.45 47976.11 2019-10-15 11:41:31.000 288 21247.12 341.14 43013.47 47976.14 2019-10-15 11:41:32.000 288 21247.11 341.13 43013.49 47976.12 2019-10-15 11:41:33.000 288 21247.14 341.15 43013.50 47976.13 2019-10-15 11:41:34.000 288 21247.15 341.20 43013.50 47976.18 2019-10-15 11:41:35.000 288 21247.15 341.21 43013.44 47976.13 2019-10-15 11:41:36.000 288 21247.17 341.18 43013.46 47976.13 2019-10-15 11:41:37.000 288 21247.22 341.16 43013.46 47976.15 2019-10-15 11:41:38.000 288 21247.26 341.14 43013.44 47976.19 2019-10-15 11:41:39.000 288 21247.28 341.14 43013.41 47976.17 2019-10-15 11:41:40.000 288 21247.28 341.18 43013.38 47976.18 2019-10-15 11:41:41.000 288 21247.31 341.17 43013.39 47976.15 2019-10-15 11:41:42.000 288 21247.29 341.17 43013.36 47976.13 2019-10-15 11:41:43.000 288 21247.24 341.18 43013.35 47976.12 2019-10-15 11:41:44.000 288 21247.24 341.19 43013.37 47976.11 2019-10-15 11:41:45.000 288 21247.27 341.15 43013.41 47976.14 2019-10-15 11:41:46.000 288 21247.25 341.12 43013.40 47976.12 2019-10-15 11:41:47.000 288 21247.20 341.10 43013.40 47976.11 2019-10-15 11:41:48.000 288 21247.16 341.02 43013.43 47976.13 2019-10-15 11:41:49.000 288 21247.13 340.99 43013.48 47976.10 2019-10-15 11:41:50.000 288 21247.09 341.01 43013.49 47976.14 2019-10-15 11:41:51.000 288 21247.11 341.01 43013.52 47976.17 2019-10-15 11:41:52.000 288 21247.17 341.01 43013.52 47976.18 2019-10-15 11:41:53.000 288 21247.22 340.99 43013.49 47976.20 2019-10-15 11:41:54.000 288 21247.24 340.98 43013.50 47976.19 2019-10-15 11:41:55.000 288 21247.30 340.96 43013.48 47976.22 2019-10-15 11:41:56.000 288 21247.34 340.95 43013.50 47976.23 2019-10-15 11:41:57.000 288 21247.37 340.94 43013.48 47976.23 2019-10-15 11:41:58.000 288 21247.40 340.92 43013.47 47976.26 2019-10-15 11:41:59.000 288 21247.45 340.90 43013.51 47976.28 2019-10-15 11:42:00.000 288 21247.45 340.85 43013.53 47976.29 2019-10-15 11:42:01.000 288 21247.44 340.78 43013.49 47976.30 2019-10-15 11:42:02.000 288 21247.44 340.75 43013.51 47976.32 2019-10-15 11:42:03.000 288 21247.44 340.67 43013.50 47976.31 2019-10-15 11:42:04.000 288 21247.44 340.64 43013.47 47976.30 2019-10-15 11:42:05.000 288 21247.44 340.61 43013.51 47976.29 2019-10-15 11:42:06.000 288 21247.41 340.61 43013.49 47976.26 2019-10-15 11:42:07.000 288 21247.38 340.60 43013.47 47976.30 2019-10-15 11:42:08.000 288 21247.33 340.59 43013.47 47976.26 2019-10-15 11:42:09.000 288 21247.32 340.61 43013.48 47976.22 2019-10-15 11:42:10.000 288 21247.32 340.63 43013.49 47976.24 2019-10-15 11:42:11.000 288 21247.31 340.68 43013.49 47976.20 2019-10-15 11:42:12.000 288 21247.30 340.65 43013.48 47976.23 2019-10-15 11:42:13.000 288 21247.30 340.69 43013.46 47976.18 2019-10-15 11:42:14.000 288 21247.35 340.71 43013.47 47976.22 2019-10-15 11:42:15.000 288 21247.37 340.71 43013.49 47976.20 2019-10-15 11:42:16.000 288 21247.40 340.68 43013.47 47976.23 2019-10-15 11:42:17.000 288 21247.45 340.69 43013.47 47976.26 2019-10-15 11:42:18.000 288 21247.43 340.73 43013.48 47976.26 2019-10-15 11:42:19.000 288 21247.43 340.72 43013.47 47976.26 2019-10-15 11:42:20.000 288 21247.46 340.71 43013.51 47976.27 2019-10-15 11:42:21.000 288 21247.42 340.71 43013.47 47976.24 2019-10-15 11:42:22.000 288 21247.41 340.72 43013.43 47976.28 2019-10-15 11:42:23.000 288 21247.42 340.69 43013.47 47976.24 2019-10-15 11:42:24.000 288 21247.41 340.67 43013.49 47976.27 2019-10-15 11:42:25.000 288 21247.40 340.66 43013.49 47976.24 2019-10-15 11:42:26.000 288 21247.38 340.65 43013.51 47976.28 2019-10-15 11:42:27.000 288 21247.39 340.65 43013.49 47976.27 2019-10-15 11:42:28.000 288 21247.38 340.68 43013.50 47976.26 2019-10-15 11:42:29.000 288 21247.39 340.72 43013.46 47976.27 2019-10-15 11:42:30.000 288 21247.43 340.75 43013.42 47976.25 2019-10-15 11:42:31.000 288 21247.47 340.79 43013.40 47976.24 2019-10-15 11:42:32.000 288 21247.46 340.89 43013.39 47976.21 2019-10-15 11:42:33.000 288 21247.47 340.94 43013.33 47976.18 2019-10-15 11:42:34.000 288 21247.51 340.91 43013.27 47976.13 2019-10-15 11:42:35.000 288 21247.54 340.84 43013.23 47976.13 2019-10-15 11:42:36.000 288 21247.54 340.83 43013.26 47976.08 2019-10-15 11:42:37.000 288 21247.58 340.83 43013.24 47976.11 2019-10-15 11:42:38.000 288 21247.63 340.85 43013.21 47976.14 2019-10-15 11:42:39.000 288 21247.63 340.85 43013.23 47976.13 2019-10-15 11:42:40.000 288 21247.63 340.83 43013.24 47976.11 2019-10-15 11:42:41.000 288 21247.62 340.79 43013.25 47976.13 2019-10-15 11:42:42.000 288 21247.59 340.78 43013.30 47976.16 2019-10-15 11:42:43.000 288 21247.55 340.79 43013.29 47976.14 2019-10-15 11:42:44.000 288 21247.53 340.79 43013.30 47976.16 2019-10-15 11:42:45.000 288 21247.55 340.77 43013.35 47976.16 2019-10-15 11:42:46.000 288 21247.51 340.79 43013.31 47976.17 2019-10-15 11:42:47.000 288 21247.50 340.80 43013.32 47976.14 2019-10-15 11:42:48.000 288 21247.47 340.77 43013.31 47976.14 2019-10-15 11:42:49.000 288 21247.41 340.77 43013.29 47976.13 2019-10-15 11:42:50.000 288 21247.42 340.75 43013.29 47976.12 2019-10-15 11:42:51.000 288 21247.43 340.74 43013.31 47976.13 2019-10-15 11:42:52.000 288 21247.42 340.70 43013.33 47976.14 2019-10-15 11:42:53.000 288 21247.46 340.65 43013.33 47976.13 2019-10-15 11:42:54.000 288 21247.47 340.61 43013.32 47976.15 2019-10-15 11:42:55.000 288 21247.47 340.55 43013.37 47976.17 2019-10-15 11:42:56.000 288 21247.45 340.55 43013.34 47976.17 2019-10-15 11:42:57.000 288 21247.41 340.60 43013.28 47976.15 2019-10-15 11:42:58.000 288 21247.40 340.56 43013.26 47976.10 2019-10-15 11:42:59.000 288 21247.42 340.55 43013.26 47976.09 2019-10-15 11:43:00.000 288 21247.44 340.57 43013.27 47976.13 2019-10-15 11:43:01.000 288 21247.47 340.55 43013.25 47976.10 2019-10-15 11:43:02.000 288 21247.49 340.56 43013.24 47976.12 2019-10-15 11:43:03.000 288 21247.49 340.55 43013.24 47976.13 2019-10-15 11:43:04.000 288 21247.49 340.56 43013.20 47976.16 2019-10-15 11:43:05.000 288 21247.48 340.55 43013.24 47976.13 2019-10-15 11:43:06.000 288 21247.48 340.57 43013.27 47976.11 2019-10-15 11:43:07.000 288 21247.51 340.53 43013.27 47976.11 2019-10-15 11:43:08.000 288 21247.49 340.55 43013.24 47976.11 2019-10-15 11:43:09.000 288 21247.49 340.53 43013.27 47976.11 2019-10-15 11:43:10.000 288 21247.49 340.51 43013.28 47976.12 2019-10-15 11:43:11.000 288 21247.51 340.47 43013.30 47976.13 2019-10-15 11:43:12.000 288 21247.50 340.46 43013.29 47976.14 2019-10-15 11:43:13.000 288 21247.51 340.45 43013.30 47976.14 2019-10-15 11:43:14.000 288 21247.55 340.45 43013.33 47976.14 2019-10-15 11:43:15.000 288 21247.50 340.41 43013.32 47976.17 2019-10-15 11:43:16.000 288 21247.55 340.39 43013.33 47976.21 2019-10-15 11:43:17.000 288 21247.58 340.37 43013.34 47976.21 2019-10-15 11:43:18.000 288 21247.60 340.36 43013.38 47976.24 2019-10-15 11:43:19.000 288 21247.60 340.36 43013.33 47976.22 2019-10-15 11:43:20.000 288 21247.59 340.36 43013.33 47976.24 2019-10-15 11:43:21.000 288 21247.63 340.36 43013.32 47976.22 2019-10-15 11:43:22.000 288 21247.66 340.36 43013.33 47976.24 2019-10-15 11:43:23.000 288 21247.64 340.37 43013.28 47976.23 2019-10-15 11:43:24.000 288 21247.63 340.37 43013.28 47976.23 2019-10-15 11:43:25.000 288 21247.61 340.36 43013.28 47976.21 2019-10-15 11:43:26.000 288 21247.59 340.29 43013.32 47976.22 2019-10-15 11:43:27.000 288 21247.55 340.23 43013.36 47976.20 2019-10-15 11:43:28.000 288 21247.51 340.22 43013.38 47976.21 2019-10-15 11:43:29.000 288 21247.50 340.23 43013.44 47976.22 2019-10-15 11:43:30.000 288 21247.52 340.25 43013.44 47976.22 2019-10-15 11:43:31.000 288 21247.53 340.27 43013.42 47976.23 2019-10-15 11:43:32.000 288 21247.53 340.27 43013.42 47976.23 2019-10-15 11:43:33.000 288 21247.52 340.25 43013.42 47976.23 2019-10-15 11:43:34.000 288 21247.56 340.25 43013.38 47976.23 2019-10-15 11:43:35.000 288 21247.58 340.22 43013.38 47976.24 2019-10-15 11:43:36.000 288 21247.57 340.21 43013.37 47976.23 2019-10-15 11:43:37.000 288 21247.54 340.22 43013.38 47976.25 2019-10-15 11:43:38.000 288 21247.51 340.20 43013.37 47976.23 2019-10-15 11:43:39.000 288 21247.53 340.18 43013.37 47976.22 2019-10-15 11:43:40.000 288 21247.54 340.17 43013.33 47976.21 2019-10-15 11:43:41.000 288 21247.54 340.14 43013.36 47976.25 2019-10-15 11:43:42.000 288 21247.57 340.11 43013.37 47976.20 2019-10-15 11:43:43.000 288 21247.57 340.08 43013.39 47976.22 2019-10-15 11:43:44.000 288 21247.57 340.07 43013.41 47976.23 2019-10-15 11:43:45.000 288 21247.58 340.05 43013.41 47976.22 2019-10-15 11:43:46.000 288 21247.56 340.06 43013.42 47976.25 2019-10-15 11:43:47.000 288 21247.60 340.07 43013.37 47976.22 2019-10-15 11:43:48.000 288 21247.59 340.08 43013.40 47976.29 2019-10-15 11:43:49.000 288 21247.57 340.09 43013.42 47976.25 2019-10-15 11:43:50.000 288 21247.61 340.08 43013.42 47976.26 2019-10-15 11:43:51.000 288 21247.61 340.04 43013.40 47976.25 2019-10-15 11:43:52.000 288 21247.58 340.03 43013.41 47976.28 2019-10-15 11:43:53.000 288 21247.57 340.04 43013.39 47976.29 2019-10-15 11:43:54.000 288 21247.61 340.05 43013.44 47976.31 2019-10-15 11:43:55.000 288 21247.65 340.03 43013.43 47976.33 2019-10-15 11:43:56.000 288 21247.68 340.02 43013.44 47976.36 2019-10-15 11:43:57.000 288 21247.74 340.00 43013.46 47976.34 2019-10-15 11:43:58.000 288 21247.70 340.02 43013.47 47976.34 2019-10-15 11:43:59.000 288 21247.72 340.03 43013.47 47976.39 2019-10-15 11:44:00.000 288 21247.72 340.04 43013.46 47976.34 2019-10-15 11:44:01.000 288 21247.67 340.04 43013.48 47976.37 2019-10-15 11:44:02.000 288 21247.62 340.03 43013.46 47976.35 2019-10-15 11:44:03.000 288 21247.60 340.01 43013.44 47976.33 2019-10-15 11:44:04.000 288 21247.58 340.01 43013.46 47976.31 2019-10-15 11:44:05.000 288 21247.57 340.02 43013.44 47976.32 2019-10-15 11:44:06.000 288 21247.53 340.03 43013.46 47976.28 2019-10-15 11:44:07.000 288 21247.49 340.03 43013.48 47976.31 2019-10-15 11:44:08.000 288 21247.46 340.01 43013.51 47976.31 2019-10-15 11:44:09.000 288 21247.46 340.00 43013.50 47976.29 2019-10-15 11:44:10.000 288 21247.44 340.01 43013.51 47976.32 2019-10-15 11:44:11.000 288 21247.45 340.03 43013.48 47976.30 2019-10-15 11:44:12.000 288 21247.42 340.06 43013.51 47976.32 2019-10-15 11:44:13.000 288 21247.40 340.05 43013.52 47976.29 2019-10-15 11:44:14.000 288 21247.37 340.06 43013.51 47976.28 2019-10-15 11:44:15.000 288 21247.36 340.04 43013.50 47976.24 2019-10-15 11:44:16.000 288 21247.34 340.05 43013.51 47976.27 2019-10-15 11:44:17.000 288 21247.35 340.03 43013.52 47976.26 2019-10-15 11:44:18.000 288 21247.36 340.03 43013.52 47976.26 2019-10-15 11:44:19.000 288 21247.36 340.03 43013.53 47976.30 2019-10-15 11:44:20.000 288 21247.39 340.01 43013.55 47976.31 2019-10-15 11:44:21.000 288 21247.46 340.01 43013.55 47976.35 2019-10-15 11:44:22.000 288 21247.50 340.00 43013.58 47976.35 2019-10-15 11:44:23.000 288 21247.55 340.00 43013.60 47976.41 2019-10-15 11:44:24.000 288 21247.60 339.96 43013.60 47976.41 2019-10-15 11:44:25.000 288 21247.59 339.92 43013.65 47976.46 2019-10-15 11:44:26.000 288 21247.65 339.93 43013.68 47976.50 2019-10-15 11:44:27.000 288 21247.65 339.95 43013.66 47976.50 2019-10-15 11:44:28.000 288 21247.67 339.91 43013.68 47976.55 2019-10-15 11:44:29.000 288 21247.72 339.89 43013.68 47976.54 2019-10-15 11:44:30.000 288 21247.77 339.84 43013.70 47976.57 2019-10-15 11:44:31.000 288 21247.78 339.84 43013.73 47976.57 2019-10-15 11:44:32.000 288 21247.77 339.81 43013.73 47976.64 2019-10-15 11:44:33.000 288 21247.78 339.82 43013.74 47976.63 2019-10-15 11:44:34.000 288 21247.78 339.82 43013.73 47976.64 2019-10-15 11:44:35.000 288 21247.78 339.81 43013.72 47976.64 2019-10-15 11:44:36.000 288 21247.81 339.77 43013.71 47976.63 2019-10-15 11:44:37.000 288 21247.82 339.75 43013.72 47976.63 2019-10-15 11:44:38.000 288 21247.87 339.77 43013.72 47976.66 2019-10-15 11:44:39.000 288 21247.83 339.78 43013.71 47976.65 2019-10-15 11:44:40.000 288 21247.81 339.76 43013.69 47976.64 2019-10-15 11:44:41.000 288 21247.80 339.74 43013.67 47976.60 2019-10-15 11:44:42.000 288 21247.78 339.72 43013.65 47976.61 2019-10-15 11:44:43.000 288 21247.79 339.73 43013.65 47976.60 2019-10-15 11:44:44.000 288 21247.74 339.73 43013.66 47976.60 2019-10-15 11:44:45.000 288 21247.72 339.73 43013.69 47976.57 2019-10-15 11:44:46.000 288 21247.69 339.74 43013.68 47976.57 2019-10-15 11:44:47.000 288 21247.61 339.77 43013.69 47976.56 2019-10-15 11:44:48.000 288 21247.59 339.80 43013.71 47976.54 2019-10-15 11:44:49.000 288 21247.58 339.81 43013.68 47976.51 2019-10-15 11:44:50.000 288 21247.54 339.82 43013.71 47976.54 2019-10-15 11:44:51.000 288 21247.51 339.82 43013.73 47976.50 2019-10-15 11:44:52.000 288 21247.49 339.84 43013.75 47976.51 2019-10-15 11:44:53.000 288 21247.49 339.87 43013.73 47976.50 2019-10-15 11:44:54.000 288 21247.54 339.91 43013.75 47976.53 2019-10-15 11:44:55.000 288 21247.54 340.00 43013.76 47976.54 2019-10-15 11:44:56.000 288 21247.54 340.06 43013.73 47976.53 2019-10-15 11:44:57.000 288 21247.58 340.08 43013.70 47976.52 2019-10-15 11:44:58.000 288 21247.63 340.09 43013.70 47976.52 2019-10-15 11:44:59.000 288 21247.65 340.03 43013.73 47976.55 2019-10-15 11:45:00.000 288 21247.64 339.98 43013.75 47976.57 2019-10-15 11:45:01.000 288 21247.67 339.96 43013.78 47976.63 2019-10-15 11:45:02.000 288 21247.71 340.00 43013.84 47976.66 2019-10-15 11:45:03.000 288 21247.76 340.04 43013.83 47976.73 2019-10-15 11:45:04.000 288 21247.79 340.06 43013.83 47976.74 2019-10-15 11:45:05.000 288 21247.79 340.06 43013.85 47976.72 2019-10-15 11:45:06.000 288 21247.79 340.08 43013.84 47976.77 2019-10-15 11:45:07.000 288 21247.75 340.09 43013.85 47976.74 2019-10-15 11:45:08.000 288 21247.73 340.14 43013.82 47976.74 2019-10-15 11:45:09.000 288 21247.75 340.15 43013.84 47976.73 2019-10-15 11:45:10.000 288 21247.76 340.15 43013.83 47976.70 2019-10-15 11:45:11.000 288 21247.76 340.15 43013.84 47976.73 2019-10-15 11:45:12.000 288 21247.74 340.19 43013.82 47976.69 2019-10-15 11:45:13.000 288 21247.69 340.20 43013.82 47976.70 2019-10-15 11:45:14.000 288 21247.71 340.24 43013.79 47976.67 2019-10-15 11:45:15.000 288 21247.69 340.28 43013.74 47976.65 2019-10-15 11:45:16.000 288 21247.72 340.32 43013.74 47976.65 2019-10-15 11:45:17.000 288 21247.74 340.33 43013.72 47976.61 2019-10-15 11:45:18.000 288 21247.70 340.36 43013.70 47976.59 2019-10-15 11:45:19.000 288 21247.67 340.41 43013.66 47976.58 2019-10-15 11:45:20.000 288 21247.67 340.40 43013.66 47976.56 2019-10-15 11:45:21.000 288 21247.72 340.38 43013.64 47976.52 2019-10-15 11:45:22.000 288 21247.71 340.43 43013.60 47976.51 2019-10-15 11:45:23.000 288 21247.72 340.45 43013.57 47976.51 2019-10-15 11:45:24.000 288 21247.74 340.47 43013.56 47976.47 2019-10-15 11:45:25.000 288 21247.74 340.50 43013.54 47976.45 2019-10-15 11:45:26.000 288 21247.74 340.48 43013.52 47976.45 2019-10-15 11:45:27.000 288 21247.68 340.49 43013.50 47976.42 2019-10-15 11:45:28.000 288 21247.62 340.53 43013.49 47976.38 2019-10-15 11:45:29.000 288 21247.59 340.54 43013.47 47976.34 2019-10-15 11:45:30.000 288 21247.56 340.51 43013.44 47976.28 2019-10-15 11:45:31.000 288 21247.52 340.46 43013.47 47976.28 2019-10-15 11:45:32.000 288 21247.46 340.45 43013.45 47976.25 2019-10-15 11:45:33.000 288 21247.44 340.41 43013.47 47976.26 2019-10-15 11:45:34.000 288 21247.43 340.36 43013.51 47976.28 2019-10-15 11:45:35.000 288 21247.43 340.36 43013.54 47976.26 2019-10-15 11:45:36.000 288 21247.41 340.41 43013.51 47976.25 2019-10-15 11:45:37.000 288 21247.40 340.41 43013.48 47976.26 2019-10-15 11:45:38.000 288 21247.40 340.41 43013.51 47976.25 2019-10-15 11:45:39.000 288 21247.40 340.38 43013.49 47976.24 2019-10-15 11:45:40.000 288 21247.35 340.40 43013.51 47976.25 2019-10-15 11:45:41.000 288 21247.37 340.39 43013.52 47976.25 2019-10-15 11:45:42.000 288 21247.32 340.35 43013.56 47976.27 2019-10-15 11:45:43.000 288 21247.31 340.34 43013.55 47976.26 2019-10-15 11:45:44.000 288 21247.31 340.32 43013.56 47976.27 2019-10-15 11:45:45.000 288 21247.30 340.42 43013.54 47976.26 2019-10-15 11:45:46.000 288 21247.33 340.48 43013.51 47976.26 2019-10-15 11:45:47.000 288 21247.33 340.53 43013.46 47976.22 2019-10-15 11:45:48.000 288 21247.38 340.53 43013.44 47976.16 2019-10-15 11:45:49.000 288 21247.37 340.51 43013.40 47976.14 2019-10-15 11:45:50.000 288 21247.35 340.50 43013.37 47976.11 2019-10-15 11:45:51.000 288 21247.34 340.50 43013.35 47976.13 2019-10-15 11:45:52.000 288 21247.32 340.51 43013.36 47976.08 2019-10-15 11:45:53.000 288 21247.33 340.58 43013.37 47976.08 2019-10-15 11:45:54.000 288 21247.31 340.69 43013.29 47976.08 2019-10-15 11:45:55.000 288 21247.28 340.72 43013.25 47976.00 2019-10-15 11:45:56.000 288 21247.28 340.72 43013.22 47975.96 2019-10-15 11:45:57.000 288 21247.32 340.70 43013.17 47975.92 2019-10-15 11:45:58.000 288 21247.34 340.70 43013.09 47975.90 2019-10-15 11:45:59.000 288 21247.35 340.70 43013.12 47975.87 2019-10-15 11:46:00.000 288 21247.31 340.71 43013.11 47975.88 2019-10-15 11:46:01.000 288 21247.30 340.69 43013.08 47975.86 2019-10-15 11:46:02.000 288 21247.33 340.65 43013.11 47975.85 2019-10-15 11:46:03.000 288 21247.35 340.62 43013.11 47975.86 2019-10-15 11:46:04.000 288 21247.36 340.53 43013.12 47975.85 2019-10-15 11:46:05.000 288 21247.37 340.43 43013.14 47975.89 2019-10-15 11:46:06.000 288 21247.36 340.42 43013.19 47975.90 2019-10-15 11:46:07.000 288 21247.34 340.40 43013.19 47975.94 2019-10-15 11:46:08.000 288 21247.37 340.44 43013.18 47975.96 2019-10-15 11:46:09.000 288 21247.39 340.45 43013.19 47976.00 2019-10-15 11:46:10.000 288 21247.43 340.42 43013.24 47976.00 2019-10-15 11:46:11.000 288 21247.40 340.43 43013.21 47975.99 2019-10-15 11:46:12.000 288 21247.42 340.50 43013.17 47976.00 2019-10-15 11:46:13.000 288 21247.43 340.57 43013.15 47976.00 2019-10-15 11:46:14.000 288 21247.44 340.59 43013.15 47975.96 2019-10-15 11:46:15.000 288 21247.46 340.54 43013.15 47975.94 2019-10-15 11:46:16.000 288 21247.45 340.55 43013.17 47975.96 2019-10-15 11:46:17.000 288 21247.45 340.55 43013.18 47975.98 2019-10-15 11:46:18.000 288 21247.46 340.58 43013.16 47975.98 2019-10-15 11:46:19.000 288 21247.48 340.57 43013.16 47975.97 2019-10-15 11:46:20.000 288 21247.52 340.57 43013.15 47975.98 2019-10-15 11:46:21.000 288 21247.53 340.58 43013.15 47975.96 2019-10-15 11:46:22.000 288 21247.54 340.60 43013.16 47975.98 2019-10-15 11:46:23.000 288 21247.53 340.56 43013.17 47976.00 2019-10-15 11:46:24.000 288 21247.57 340.55 43013.15 47976.01 2019-10-15 11:46:25.000 288 21247.61 340.53 43013.18 47976.00 2019-10-15 11:46:26.000 288 21247.63 340.56 43013.21 47976.02 2019-10-15 11:46:27.000 288 21247.65 340.56 43013.18 47976.04 2019-10-15 11:46:28.000 288 21247.64 340.53 43013.16 47976.05 2019-10-15 11:46:29.000 288 21247.64 340.49 43013.19 47976.03 2019-10-15 11:46:30.000 288 21247.67 340.47 43013.24 47976.07 2019-10-15 11:46:31.000 288 21247.66 340.43 43013.27 47976.09 2019-10-15 11:46:32.000 288 21247.65 340.42 43013.28 47976.13 2019-10-15 11:46:33.000 288 21247.63 340.41 43013.31 47976.13 2019-10-15 11:46:34.000 288 21247.61 340.39 43013.33 47976.16 2019-10-15 11:46:35.000 288 21247.62 340.36 43013.35 47976.18 2019-10-15 11:46:36.000 288 21247.65 340.35 43013.37 47976.22 2019-10-15 11:46:37.000 288 21247.69 340.34 43013.40 47976.25 2019-10-15 11:46:38.000 288 21247.71 340.35 43013.37 47976.27 2019-10-15 11:46:39.000 288 21247.72 340.37 43013.42 47976.30 2019-10-15 11:46:40.000 288 21247.74 340.37 43013.42 47976.31 2019-10-15 11:46:41.000 288 21247.76 340.37 43013.41 47976.32 2019-10-15 11:46:42.000 288 21247.78 340.36 43013.40 47976.31 2019-10-15 11:46:43.000 288 21247.82 340.32 43013.41 47976.34 2019-10-15 11:46:44.000 288 21247.81 340.29 43013.40 47976.37 2019-10-15 11:46:45.000 288 21247.85 340.22 43013.46 47976.36 2019-10-15 11:46:46.000 288 21247.94 340.12 43013.49 47976.41 2019-10-15 11:46:47.000 288 21247.96 340.07 43013.46 47976.47 2019-10-15 11:46:48.000 288 21247.98 340.02 43013.52 47976.48 2019-10-15 11:46:49.000 288 21247.98 339.94 43013.56 47976.51 2019-10-15 11:46:50.000 288 21247.98 339.92 43013.58 47976.56 2019-10-15 11:46:51.000 288 21248.04 339.85 43013.58 47976.57 2019-10-15 11:46:52.000 288 21248.07 339.78 43013.58 47976.59 2019-10-15 11:46:53.000 288 21248.08 339.72 43013.62 47976.60 2019-10-15 11:46:54.000 288 21248.06 339.67 43013.63 47976.60 2019-10-15 11:46:55.000 288 21248.06 339.63 43013.64 47976.63 2019-10-15 11:46:56.000 288 21248.05 339.57 43013.69 47976.67 2019-10-15 11:46:57.000 288 21248.02 339.56 43013.72 47976.68 2019-10-15 11:46:58.000 288 21248.00 339.52 43013.73 47976.68 2019-10-15 11:46:59.000 288 21247.99 339.46 43013.74 47976.69 2019-10-15 11:47:00.000 288 21247.94 339.44 43013.73 47976.72 2019-10-15 11:47:01.000 288 21247.95 339.42 43013.77 47976.71 2019-10-15 11:47:02.000 288 21247.93 339.43 43013.79 47976.72 2019-10-15 11:47:03.000 288 21247.94 339.43 43013.81 47976.73 2019-10-15 11:47:04.000 288 21247.92 339.48 43013.79 47976.74 2019-10-15 11:47:05.000 288 21247.97 339.48 43013.75 47976.75 2019-10-15 11:47:06.000 288 21247.93 339.50 43013.75 47976.74 2019-10-15 11:47:07.000 288 21247.87 339.53 43013.73 47976.68 2019-10-15 11:47:08.000 288 21247.85 339.56 43013.74 47976.68 2019-10-15 11:47:09.000 288 21247.88 339.54 43013.73 47976.67 2019-10-15 11:47:10.000 288 21247.87 339.55 43013.72 47976.67 2019-10-15 11:47:11.000 288 21247.87 339.55 43013.77 47976.67 2019-10-15 11:47:12.000 288 21247.90 339.51 43013.79 47976.66 2019-10-15 11:47:13.000 288 21247.95 339.49 43013.76 47976.70 2019-10-15 11:47:14.000 288 21247.94 339.49 43013.76 47976.72 2019-10-15 11:47:15.000 288 21247.91 339.47 43013.80 47976.72 2019-10-15 11:47:16.000 288 21247.98 339.41 43013.79 47976.77 2019-10-15 11:47:17.000 288 21248.02 339.40 43013.79 47976.78 2019-10-15 11:47:18.000 288 21248.05 339.40 43013.81 47976.79 2019-10-15 11:47:19.000 288 21248.06 339.39 43013.81 47976.81 2019-10-15 11:47:20.000 288 21248.11 339.36 43013.81 47976.85 2019-10-15 11:47:21.000 288 21248.14 339.33 43013.80 47976.85 2019-10-15 11:47:22.000 288 21248.17 339.28 43013.83 47976.88 2019-10-15 11:47:23.000 288 21248.13 339.30 43013.81 47976.85 2019-10-15 11:47:24.000 288 21248.15 339.30 43013.80 47976.85 2019-10-15 11:47:25.000 288 21248.19 339.28 43013.77 47976.86 2019-10-15 11:47:26.000 288 21248.22 339.30 43013.77 47976.84 2019-10-15 11:47:27.000 288 21248.30 339.29 43013.72 47976.86 2019-10-15 11:47:28.000 288 21248.33 339.29 43013.71 47976.84 2019-10-15 11:47:29.000 288 21248.33 339.25 43013.70 47976.86 2019-10-15 11:47:30.000 288 21248.35 339.20 43013.72 47976.83 2019-10-15 11:47:31.000 288 21248.35 339.15 43013.72 47976.86 2019-10-15 11:47:32.000 288 21248.29 339.18 43013.70 47976.85 2019-10-15 11:47:33.000 288 21248.31 339.13 43013.70 47976.83 2019-10-15 11:47:34.000 288 21248.31 339.14 43013.70 47976.86 2019-10-15 11:47:35.000 288 21248.31 339.14 43013.71 47976.87 2019-10-15 11:47:36.000 288 21248.30 339.14 43013.74 47976.84 2019-10-15 11:47:37.000 288 21248.33 339.12 43013.75 47976.86 2019-10-15 11:47:38.000 288 21248.32 339.10 43013.75 47976.87 2019-10-15 11:47:39.000 288 21248.35 339.09 43013.75 47976.88 2019-10-15 11:47:40.000 288 21248.37 339.08 43013.74 47976.88 2019-10-15 11:47:41.000 288 21248.39 339.05 43013.76 47976.92 2019-10-15 11:47:42.000 288 21248.39 339.02 43013.78 47976.91 2019-10-15 11:47:43.000 288 21248.37 339.00 43013.80 47976.92 2019-10-15 11:47:44.000 288 21248.40 338.98 43013.81 47976.96 2019-10-15 11:47:45.000 288 21248.41 338.96 43013.84 47976.96 2019-10-15 11:47:46.000 288 21248.40 338.95 43013.86 47976.98 2019-10-15 11:47:47.000 288 21248.40 338.90 43013.86 47976.99 2019-10-15 11:47:48.000 288 21248.41 338.87 43013.88 47976.97 2019-10-15 11:47:49.000 288 21248.41 338.87 43013.87 47976.99 2019-10-15 11:47:50.000 288 21248.41 338.88 43013.89 47977.01 2019-10-15 11:47:51.000 288 21248.45 338.87 43013.87 47977.07 2019-10-15 11:47:52.000 288 21248.44 338.85 43013.91 47977.03 2019-10-15 11:47:53.000 288 21248.40 338.82 43013.95 47977.05 2019-10-15 11:47:54.000 288 21248.43 338.77 43013.96 47977.04 2019-10-15 11:47:55.000 288 21248.43 338.76 43013.95 47977.08 2019-10-15 11:47:56.000 288 21248.45 338.77 43013.97 47977.09 2019-10-15 11:47:57.000 288 21248.46 338.77 43013.99 47977.10 2019-10-15 11:47:58.000 288 21248.45 338.75 43013.97 47977.12 2019-10-15 11:47:59.000 288 21248.43 338.74 43013.97 47977.11 2019-10-15 11:48:00.000 288 21248.44 338.76 43013.97 47977.10 2019-10-15 11:48:01.000 288 21248.41 338.79 43013.96 47977.08 2019-10-15 11:48:02.000 288 21248.40 338.76 43013.94 47977.07 2019-10-15 11:48:03.000 288 21248.39 338.75 43013.91 47977.07 2019-10-15 11:48:04.000 288 21248.37 338.75 43013.92 47977.04 2019-10-15 11:48:05.000 288 21248.38 338.73 43013.89 47977.00 2019-10-15 11:48:06.000 288 21248.38 338.70 43013.90 47977.02 2019-10-15 11:48:07.000 288 21248.38 338.65 43013.90 47977.04 2019-10-15 11:48:08.000 288 21248.41 338.62 43013.90 47977.06 2019-10-15 11:48:09.000 288 21248.46 338.62 43013.93 47977.04 2019-10-15 11:48:10.000 288 21248.51 338.60 43013.93 47977.08 2019-10-15 11:48:11.000 288 21248.48 338.57 43013.93 47977.09 2019-10-15 11:48:12.000 288 21248.48 338.54 43013.95 47977.10 2019-10-15 11:48:13.000 288 21248.48 338.54 43013.95 47977.09 2019-10-15 11:48:14.000 288 21248.48 338.56 43013.96 47977.11 2019-10-15 11:48:15.000 288 21248.47 338.57 43013.93 47977.11 2019-10-15 11:48:16.000 288 21248.49 338.59 43013.90 47977.07 2019-10-15 11:48:17.000 288 21248.52 338.59 43013.92 47977.10 2019-10-15 11:48:18.000 288 21248.53 338.59 43013.93 47977.10 2019-10-15 11:48:19.000 288 21248.52 338.63 43013.91 47977.08 2019-10-15 11:48:20.000 288 21248.52 338.61 43013.87 47977.09 2019-10-15 11:48:21.000 288 21248.52 338.57 43013.89 47977.11 2019-10-15 11:48:22.000 288 21248.49 338.52 43013.89 47977.08 2019-10-15 11:48:23.000 288 21248.47 338.49 43013.91 47977.06 2019-10-15 11:48:24.000 288 21248.43 338.49 43013.96 47977.06 2019-10-15 11:48:25.000 288 21248.42 338.52 43013.91 47977.06 2019-10-15 11:48:26.000 288 21248.44 338.53 43013.89 47977.04 2019-10-15 11:48:27.000 288 21248.46 338.53 43013.85 47977.04 2019-10-15 11:48:28.000 288 21248.46 338.49 43013.83 47977.02 2019-10-15 11:48:29.000 288 21248.51 338.42 43013.84 47977.01 2019-10-15 11:48:30.000 288 21248.55 338.34 43013.85 47977.08 2019-10-15 11:48:31.000 288 21248.61 338.24 43013.92 47977.08 2019-10-15 11:48:32.000 288 21248.62 338.17 43013.95 47977.10 2019-10-15 11:48:33.000 288 21248.61 338.13 43014.01 47977.16 2019-10-15 11:48:34.000 288 21248.61 338.08 43014.03 47977.21 2019-10-15 11:48:35.000 288 21248.64 338.06 43014.06 47977.26 2019-10-15 11:48:36.000 288 21248.67 338.04 43014.08 47977.25 2019-10-15 11:48:37.000 288 21248.62 338.07 43014.05 47977.26 2019-10-15 11:48:38.000 288 21248.60 338.08 43014.03 47977.27 2019-10-15 11:48:39.000 288 21248.61 338.08 43014.02 47977.25 2019-10-15 11:48:40.000 288 21248.59 338.05 43014.02 47977.23 2019-10-15 11:48:41.000 288 21248.54 338.02 43013.99 47977.22 2019-10-15 11:48:42.000 288 21248.54 337.98 43013.97 47977.20 2019-10-15 11:48:43.000 288 21248.52 337.93 43013.99 47977.20 2019-10-15 11:48:44.000 288 21248.52 337.92 43014.00 47977.17 2019-10-15 11:48:45.000 288 21248.53 337.92 43013.97 47977.15 2019-10-15 11:48:46.000 288 21248.53 337.91 43013.95 47977.15 2019-10-15 11:48:47.000 288 21248.57 337.89 43013.94 47977.13 2019-10-15 11:48:48.000 288 21248.56 337.89 43013.92 47977.14 2019-10-15 11:48:49.000 288 21248.57 337.92 43013.91 47977.13 2019-10-15 11:48:50.000 288 21248.56 337.92 43013.92 47977.12 2019-10-15 11:48:51.000 288 21248.55 337.95 43013.88 47977.10 2019-10-15 11:48:52.000 288 21248.56 337.98 43013.84 47977.10 2019-10-15 11:48:53.000 288 21248.57 337.98 43013.84 47977.07 2019-10-15 11:48:54.000 288 21248.59 337.98 43013.79 47977.08 2019-10-15 11:48:55.000 288 21248.60 338.00 43013.79 47977.06 2019-10-15 11:48:56.000 288 21248.66 338.02 43013.82 47977.05 2019-10-15 11:48:57.000 288 21248.67 338.05 43013.82 47977.07 2019-10-15 11:48:58.000 288 21248.69 338.09 43013.80 47977.08 2019-10-15 11:48:59.000 288 21248.64 338.12 43013.82 47977.09 2019-10-15 11:49:00.000 288 21248.63 338.12 43013.82 47977.09 2019-10-15 11:49:01.000 288 21248.65 338.06 43013.82 47977.07 2019-10-15 11:49:02.000 288 21248.66 338.00 43013.81 47977.07 2019-10-15 11:49:03.000 288 21248.68 338.00 43013.85 47977.11 2019-10-15 11:49:04.000 288 21248.72 338.01 43013.85 47977.12 2019-10-15 11:49:05.000 288 21248.73 338.01 43013.86 47977.12 2019-10-15 11:49:06.000 288 21248.73 337.99 43013.83 47977.14 2019-10-15 11:49:07.000 288 21248.73 337.94 43013.85 47977.14 2019-10-15 11:49:08.000 288 21248.73 337.90 43013.93 47977.12 2019-10-15 11:49:09.000 288 21248.73 337.89 43013.93 47977.15 2019-10-15 11:49:10.000 288 21248.72 337.89 43013.93 47977.16 2019-10-15 11:49:11.000 288 21248.71 337.88 43013.99 47977.18 2019-10-15 11:49:12.000 288 21248.68 337.88 43014.01 47977.20 2019-10-15 11:49:13.000 288 21248.68 337.91 43013.99 47977.19 2019-10-15 11:49:14.000 288 21248.66 337.97 43013.94 47977.17 2019-10-15 11:49:15.000 288 21248.66 338.00 43013.95 47977.19 2019-10-15 11:49:16.000 288 21248.71 338.00 43013.93 47977.19 2019-10-15 11:49:17.000 288 21248.75 338.00 43013.94 47977.18 2019-10-15 11:49:18.000 288 21248.70 338.01 43013.92 47977.14 2019-10-15 11:49:19.000 288 21248.69 338.02 43013.92 47977.13 2019-10-15 11:49:20.000 288 21248.65 338.08 43013.89 47977.12 2019-10-15 11:49:21.000 288 21248.66 338.10 43013.89 47977.09 2019-10-15 11:49:22.000 288 21248.66 338.08 43013.88 47977.07 2019-10-15 11:49:23.000 288 21248.64 338.07 43013.88 47977.08 2019-10-15 11:49:24.000 288 21248.64 338.06 43013.84 47977.03 2019-10-15 11:49:25.000 288 21248.64 338.03 43013.82 47977.01 2019-10-15 11:49:26.000 288 21248.67 338.00 43013.83 47977.02 2019-10-15 11:49:27.000 288 21248.64 337.98 43013.79 47976.98 2019-10-15 11:49:28.000 288 21248.64 337.94 43013.76 47977.00 2019-10-15 11:49:29.000 288 21248.67 337.91 43013.76 47976.99 2019-10-15 11:49:30.000 288 21248.72 337.84 43013.82 47977.02 2019-10-15 11:49:31.000 288 21248.72 337.83 43013.82 47977.03 2019-10-15 11:49:32.000 288 21248.71 337.89 43013.80 47977.02 2019-10-15 11:49:33.000 288 21248.70 337.93 43013.73 47977.02 2019-10-15 11:49:34.000 288 21248.72 337.91 43013.69 47976.98 2019-10-15 11:49:35.000 288 21248.73 337.86 43013.70 47976.98 2019-10-15 11:49:36.000 288 21248.68 337.83 43013.70 47976.95 2019-10-15 11:49:37.000 288 21248.68 337.81 43013.70 47976.94 2019-10-15 11:49:38.000 288 21248.66 337.81 43013.69 47976.95 2019-10-15 11:49:39.000 288 21248.62 337.83 43013.70 47976.94 2019-10-15 11:49:40.000 288 21248.59 337.85 43013.70 47976.92 2019-10-15 11:49:41.000 288 21248.60 337.80 43013.72 47976.92 2019-10-15 11:49:42.000 288 21248.59 337.80 43013.72 47976.92 2019-10-15 11:49:43.000 288 21248.53 337.79 43013.69 47976.92 2019-10-15 11:49:44.000 288 21248.52 337.79 43013.71 47976.86 2019-10-15 11:49:45.000 288 21248.52 337.85 43013.70 47976.92 2019-10-15 11:49:46.000 288 21248.50 337.91 43013.66 47976.86 2019-10-15 11:49:47.000 288 21248.46 337.93 43013.61 47976.83 2019-10-15 11:49:48.000 288 21248.46 337.94 43013.62 47976.77 2019-10-15 11:49:49.000 288 21248.44 337.92 43013.62 47976.77 2019-10-15 11:49:50.000 288 21248.45 337.87 43013.62 47976.74 2019-10-15 11:49:51.000 288 21248.47 337.81 43013.63 47976.74 2019-10-15 11:49:52.000 288 21248.46 337.74 43013.67 47976.77 2019-10-15 11:49:53.000 288 21248.45 337.72 43013.67 47976.79 2019-10-15 11:49:54.000 288 21248.45 337.70 43013.72 47976.84 2019-10-15 11:49:55.000 288 21248.49 337.70 43013.73 47976.88 2019-10-15 11:49:56.000 288 21248.50 337.70 43013.74 47976.89 2019-10-15 11:49:57.000 288 21248.54 337.65 43013.75 47976.90 2019-10-15 11:49:58.000 288 21248.58 337.62 43013.81 47976.90 2019-10-15 11:49:59.000 288 21248.58 337.61 43013.85 47976.97 2019-10-15 11:50:00.000 288 21248.59 337.60 43013.87 47976.99 2019-10-15 11:50:01.000 288 21248.59 337.61 43013.85 47977.01 2019-10-15 11:50:02.000 288 21248.56 337.59 43013.83 47977.01 2019-10-15 11:50:03.000 288 21248.55 337.56 43013.85 47977.01 2019-10-15 11:50:04.000 288 21248.52 337.54 43013.88 47977.01 2019-10-15 11:50:05.000 288 21248.50 337.54 43013.88 47977.03 2019-10-15 11:50:06.000 288 21248.48 337.51 43013.90 47977.00 2019-10-15 11:50:07.000 288 21248.46 337.43 43013.89 47977.03 2019-10-15 11:50:08.000 288 21248.48 337.38 43013.94 47977.07 2019-10-15 11:50:09.000 288 21248.44 337.36 43013.97 47977.06 2019-10-15 11:50:10.000 288 21248.45 337.35 43013.97 47977.08 2019-10-15 11:50:11.000 288 21248.47 337.34 43013.97 47977.09 2019-10-15 11:50:12.000 288 21248.43 337.39 43013.97 47977.10 2019-10-15 11:50:13.000 288 21248.44 337.41 43013.94 47977.09 2019-10-15 11:50:14.000 288 21248.46 337.46 43013.93 47977.06 2019-10-15 11:50:15.000 288 21248.47 337.47 43013.90 47977.03 2019-10-15 11:50:16.000 288 21248.47 337.43 43013.90 47977.03 2019-10-15 11:50:17.000 288 21248.47 337.43 43013.87 47977.02 2019-10-15 11:50:18.000 288 21248.48 337.47 43013.87 47977.01 2019-10-15 11:50:19.000 288 21248.47 337.48 43013.85 47977.03 2019-10-15 11:50:20.000 288 21248.45 337.47 43013.87 47976.98 2019-10-15 11:50:21.000 288 21248.45 337.47 43013.86 47976.97 2019-10-15 11:50:22.000 288 21248.39 337.51 43013.84 47976.91 2019-10-15 11:50:23.000 288 21248.36 337.51 43013.84 47976.94 2019-10-15 11:50:24.000 288 21248.37 337.52 43013.85 47976.93 2019-10-15 11:50:25.000 288 21248.35 337.57 43013.86 47976.92 2019-10-15 11:50:26.000 288 21248.38 337.58 43013.84 47976.91 2019-10-15 11:50:27.000 288 21248.36 337.59 43013.83 47976.90 2019-10-15 11:50:28.000 288 21248.34 337.61 43013.83 47976.92 2019-10-15 11:50:29.000 288 21248.35 337.61 43013.83 47976.92 2019-10-15 11:50:30.000 288 21248.38 337.56 43013.84 47976.91 2019-10-15 11:50:31.000 288 21248.36 337.58 43013.88 47976.96 2019-10-15 11:50:32.000 288 21248.37 337.57 43013.87 47976.97 2019-10-15 11:50:33.000 288 21248.39 337.60 43013.88 47976.99 2019-10-15 11:50:34.000 288 21248.40 337.57 43013.89 47976.98 2019-10-15 11:50:35.000 288 21248.39 337.55 43013.91 47976.99 2019-10-15 11:50:36.000 288 21248.38 337.55 43013.92 47977.00 2019-10-15 11:50:37.000 288 21248.36 337.56 43013.88 47977.02 2019-10-15 11:50:38.000 288 21248.34 337.55 43013.92 47977.00 2019-10-15 11:50:39.000 288 21248.29 337.56 43013.91 47976.98 2019-10-15 11:50:40.000 288 21248.26 337.58 43013.93 47976.98 2019-10-15 11:50:41.000 288 21248.19 337.62 43013.86 47976.96 2019-10-15 11:50:42.000 288 21248.14 337.66 43013.85 47976.94 2019-10-15 11:50:43.000 288 21248.14 337.67 43013.86 47976.92 2019-10-15 11:50:44.000 288 21248.11 337.66 43013.88 47976.89 2019-10-15 11:50:45.000 288 21248.08 337.64 43013.87 47976.85 2019-10-15 11:50:46.000 288 21248.06 337.65 43013.90 47976.86 2019-10-15 11:50:47.000 288 21248.01 337.66 43013.91 47976.84 2019-10-15 11:50:48.000 288 21248.01 337.65 43013.90 47976.87 2019-10-15 11:50:49.000 288 21248.02 337.65 43013.86 47976.85 2019-10-15 11:50:50.000 288 21248.00 337.66 43013.89 47976.86 2019-10-15 11:50:51.000 288 21247.97 337.66 43013.87 47976.86 2019-10-15 11:50:52.000 288 21247.98 337.63 43013.93 47976.87 2019-10-15 11:50:53.000 288 21247.99 337.62 43013.96 47976.90 2019-10-15 11:50:54.000 288 21248.03 337.62 43013.95 47976.90 2019-10-15 11:50:55.000 288 21248.06 337.65 43013.96 47976.93 2019-10-15 11:50:56.000 288 21248.06 337.68 43014.00 47976.96 2019-10-15 11:50:57.000 288 21248.06 337.70 43013.98 47976.98 2019-10-15 11:50:58.000 288 21248.07 337.72 43013.96 47976.95 2019-10-15 11:50:59.000 288 21248.09 337.74 43013.96 47976.96 2019-10-15 11:51:00.000 288 21248.09 337.74 43013.96 47976.95 2019-10-15 11:51:01.000 288 21248.07 337.73 43013.98 47976.96 2019-10-15 11:51:02.000 288 21248.05 337.73 43014.00 47976.95 2019-10-15 11:51:03.000 288 21248.08 337.74 43014.02 47976.97 2019-10-15 11:51:04.000 288 21248.05 337.75 43014.02 47976.98 2019-10-15 11:51:05.000 288 21248.03 337.72 43014.01 47976.96 2019-10-15 11:51:06.000 288 21247.99 337.74 43014.03 47976.95 2019-10-15 11:51:07.000 288 21247.93 337.71 43014.02 47976.94 2019-10-15 11:51:08.000 288 21247.89 337.68 43014.01 47976.96 2019-10-15 11:51:09.000 288 21247.85 337.70 43014.02 47976.92 2019-10-15 11:51:10.000 288 21247.85 337.75 43013.99 47976.92 2019-10-15 11:51:11.000 288 21247.84 337.76 43014.00 47976.84 2019-10-15 11:51:12.000 288 21247.80 337.78 43013.95 47976.81 2019-10-15 11:51:13.000 288 21247.80 337.76 43013.92 47976.80 2019-10-15 11:51:14.000 288 21247.81 337.71 43013.92 47976.75 2019-10-15 11:51:15.000 288 21247.83 337.69 43013.90 47976.76 2019-10-15 11:51:16.000 288 21247.89 337.67 43013.90 47976.74 2019-10-15 11:51:17.000 288 21247.88 337.72 43013.82 47976.79 2019-10-15 11:51:18.000 288 21247.93 337.72 43013.81 47976.75 2019-10-15 11:51:19.000 288 21247.96 337.73 43013.82 47976.76 2019-10-15 11:51:20.000 288 21247.97 337.72 43013.78 47976.76 2019-10-15 11:51:21.000 288 21247.97 337.71 43013.75 47976.74 2019-10-15 11:51:22.000 288 21247.98 337.69 43013.75 47976.74 2019-10-15 11:51:23.000 288 21247.98 337.66 43013.79 47976.75 2019-10-15 11:51:24.000 288 21248.03 337.64 43013.76 47976.74 2019-10-15 11:51:25.000 288 21248.02 337.60 43013.78 47976.80 2019-10-15 11:51:26.000 288 21247.99 337.60 43013.80 47976.76 2019-10-15 11:51:27.000 288 21248.00 337.62 43013.80 47976.79 2019-10-15 11:51:28.000 288 21247.96 337.63 43013.84 47976.78 2019-10-15 11:51:29.000 288 21247.93 337.62 43013.83 47976.78 2019-10-15 11:51:30.000 288 21247.95 337.61 43013.83 47976.78 2019-10-15 11:51:31.000 288 21247.96 337.61 43013.82 47976.78 2019-10-15 11:51:32.000 288 21247.95 337.59 43013.84 47976.80 2019-10-15 11:51:33.000 288 21247.98 337.55 43013.84 47976.80 2019-10-15 11:51:34.000 288 21247.98 337.56 43013.85 47976.82 2019-10-15 11:51:35.000 288 21248.00 337.55 43013.84 47976.81 2019-10-15 11:51:36.000 288 21248.02 337.54 43013.87 47976.84 2019-10-15 11:51:37.000 288 21248.00 337.53 43013.85 47976.85 2019-10-15 11:51:38.000 288 21248.01 337.53 43013.86 47976.82 2019-10-15 11:51:39.000 288 21248.00 337.52 43013.88 47976.85 2019-10-15 11:51:40.000 288 21247.97 337.48 43013.92 47976.83 2019-10-15 11:51:41.000 288 21247.94 337.47 43013.97 47976.85 2019-10-15 11:51:42.000 288 21247.92 337.46 43013.96 47976.87 2019-10-15 11:51:43.000 288 21247.90 337.46 43013.97 47976.88 2019-10-15 11:51:44.000 288 21247.86 337.44 43013.98 47976.87 2019-10-15 11:51:45.000 288 21247.87 337.46 43013.96 47976.90 2019-10-15 11:51:46.000 288 21247.89 337.47 43013.95 47976.88 2019-10-15 11:51:47.000 288 21247.91 337.49 43013.92 47976.86 2019-10-15 11:51:48.000 288 21247.93 337.52 43013.91 47976.89 2019-10-15 11:51:49.000 288 21247.93 337.50 43013.95 47976.84 2019-10-15 11:51:50.000 288 21247.93 337.47 43013.95 47976.85 2019-10-15 11:51:51.000 288 21247.93 337.46 43013.97 47976.87 2019-10-15 11:51:52.000 288 21247.95 337.44 43013.96 47976.88 2019-10-15 11:51:53.000 288 21247.98 337.43 43014.00 47976.87 2019-10-15 11:51:54.000 288 21248.00 337.40 43014.03 47976.93 2019-10-15 11:51:55.000 288 21248.05 337.37 43014.01 47976.92 2019-10-15 11:51:56.000 288 21248.05 337.33 43014.03 47976.95 2019-10-15 11:51:57.000 288 21248.04 337.32 43014.04 47976.97 2019-10-15 11:51:58.000 288 21248.06 337.28 43014.06 47976.98 2019-10-15 11:51:59.000 288 21248.06 337.27 43014.08 47977.04 2019-10-15 11:52:00.000 288 21248.05 337.28 43014.10 47977.04 2019-10-15 11:52:01.000 288 21248.09 337.29 43014.11 47977.04 2019-10-15 11:52:02.000 288 21248.09 337.29 43014.09 47977.07 2019-10-15 11:52:03.000 288 21248.09 337.31 43014.11 47977.04 2019-10-15 11:52:04.000 288 21248.07 337.31 43014.12 47977.06 2019-10-15 11:52:05.000 288 21248.03 337.33 43014.10 47977.06 2019-10-15 11:52:06.000 288 21248.04 337.36 43014.10 47977.07 2019-10-15 11:52:07.000 288 21248.02 337.39 43014.11 47977.07 2019-10-15 11:52:08.000 288 21247.98 337.42 43014.09 47977.03 2019-10-15 11:52:09.000 288 21248.00 337.44 43014.07 47977.03 2019-10-15 11:52:10.000 288 21247.95 337.50 43014.08 47977.01 2019-10-15 11:52:11.000 288 21247.93 337.53 43014.07 47977.00 2019-10-15 11:52:12.000 288 21247.93 337.53 43014.04 47976.99 2019-10-15 11:52:13.000 288 21247.97 337.53 43014.02 47976.96 2019-10-15 11:52:14.000 288 21247.98 337.51 43014.01 47976.97 2019-10-15 11:52:15.000 288 21247.99 337.50 43014.03 47976.98 2019-10-15 11:52:16.000 288 21248.01 337.49 43014.08 47977.01 2019-10-15 11:52:17.000 288 21248.01 337.50 43014.07 47977.01 2019-10-15 11:52:18.000 288 21248.04 337.49 43014.05 47977.01 2019-10-15 11:52:19.000 288 21248.04 337.49 43014.03 47977.01 2019-10-15 11:52:20.000 288 21248.00 337.50 43014.05 47976.98 2019-10-15 11:52:21.000 288 21248.00 337.49 43014.06 47976.98 2019-10-15 11:52:22.000 288 21247.97 337.49 43014.07 47976.98 2019-10-15 11:52:23.000 288 21247.94 337.45 43014.05 47977.00 2019-10-15 11:52:24.000 288 21247.93 337.40 43014.09 47976.99 2019-10-15 11:52:25.000 288 21247.91 337.41 43014.10 47976.99 2019-10-15 11:52:26.000 288 21247.86 337.43 43014.11 47976.99 2019-10-15 11:52:27.000 288 21247.86 337.45 43014.12 47976.97 2019-10-15 11:52:28.000 288 21247.85 337.43 43014.11 47976.98 2019-10-15 11:52:29.000 288 21247.84 337.45 43014.13 47976.98 2019-10-15 11:52:30.000 288 21247.87 337.47 43014.14 47976.97 2019-10-15 11:52:31.000 288 21247.84 337.48 43014.11 47976.96 2019-10-15 11:52:32.000 288 21247.87 337.53 43014.10 47976.97 2019-10-15 11:52:33.000 288 21247.89 337.56 43014.08 47976.95 2019-10-15 11:52:34.000 288 21247.90 337.57 43014.04 47976.92 2019-10-15 11:52:35.000 288 21247.92 337.55 43014.04 47976.91 2019-10-15 11:52:36.000 288 21247.93 337.55 43014.02 47976.93 2019-10-15 11:52:37.000 288 21247.93 337.47 43014.00 47976.89 2019-10-15 11:52:38.000 288 21247.90 337.46 43014.02 47976.90 2019-10-15 11:52:39.000 288 21247.89 337.44 43014.03 47976.90 2019-10-15 11:52:40.000 288 21247.89 337.43 43014.03 47976.90 2019-10-15 11:52:41.000 288 21247.88 337.46 43014.01 47976.95 2019-10-15 11:52:42.000 288 21247.85 337.45 43014.03 47976.93 2019-10-15 11:52:43.000 288 21247.78 337.48 43014.04 47976.93 2019-10-15 11:52:44.000 288 21247.73 337.48 43014.00 47976.89 2019-10-15 11:52:45.000 288 21247.73 337.46 43014.01 47976.89 2019-10-15 11:52:46.000 288 21247.67 337.46 43014.06 47976.86 2019-10-15 11:52:47.000 288 21247.66 337.49 43014.07 47976.85 2019-10-15 11:52:48.000 288 21247.64 337.54 43014.09 47976.86 2019-10-15 11:52:49.000 288 21247.62 337.60 43014.10 47976.86 2019-10-15 11:52:50.000 288 21247.58 337.68 43014.08 47976.85 2019-10-15 11:52:51.000 288 21247.57 337.71 43014.05 47976.83 2019-10-15 11:52:52.000 288 21247.51 337.70 43014.04 47976.81 2019-10-15 11:52:53.000 288 21247.52 337.72 43014.06 47976.78 2019-10-15 11:52:54.000 288 21247.54 337.75 43014.05 47976.81 2019-10-15 11:52:55.000 288 21247.51 337.78 43014.01 47976.80 2019-10-15 11:52:56.000 288 21247.53 337.79 43014.00 47976.78 2019-10-15 11:52:57.000 288 21247.50 337.88 43013.98 47976.75 2019-10-15 11:52:58.000 288 21247.55 337.94 43013.96 47976.75 2019-10-15 11:52:59.000 288 21247.54 337.95 43013.94 47976.74 2019-10-15 11:53:00.000 288 21247.59 337.97 43013.90 47976.68 2019-10-15 11:53:01.000 288 21247.61 338.03 43013.89 47976.72 2019-10-15 11:53:02.000 288 21247.60 338.08 43013.87 47976.66 2019-10-15 11:53:03.000 288 21247.55 338.14 43013.82 47976.62 2019-10-15 11:53:04.000 288 21247.52 338.23 43013.75 47976.57 2019-10-15 11:53:05.000 288 21247.56 338.24 43013.74 47976.52 2019-10-15 11:53:06.000 288 21247.59 338.24 43013.68 47976.47 2019-10-15 11:53:07.000 288 21247.61 338.15 43013.69 47976.47 2019-10-15 11:53:08.000 288 21247.61 338.04 43013.75 47976.49 2019-10-15 11:53:09.000 288 21247.63 337.94 43013.85 47976.57 2019-10-15 11:53:10.000 288 21247.60 337.93 43013.94 47976.64 2019-10-15 11:53:11.000 288 21247.58 337.93 43013.98 47976.70 2019-10-15 11:53:12.000 288 21247.61 337.96 43014.00 47976.75 2019-10-15 11:53:13.000 288 21247.64 337.96 43014.03 47976.79 2019-10-15 11:53:14.000 288 21247.64 337.94 43014.01 47976.78 2019-10-15 11:53:15.000 288 21247.62 337.93 43014.05 47976.80 2019-10-15 11:53:16.000 288 21247.61 337.91 43014.10 47976.80 2019-10-15 11:53:17.000 288 21247.59 337.88 43014.11 47976.82 2019-10-15 11:53:18.000 288 21247.53 337.87 43014.11 47976.83 2019-10-15 11:53:19.000 288 21247.50 337.90 43014.10 47976.80 2019-10-15 11:53:20.000 288 21247.47 337.94 43014.08 47976.79 2019-10-15 11:53:21.000 288 21247.46 337.95 43014.06 47976.76 2019-10-15 11:53:22.000 288 21247.42 337.94 43014.04 47976.72 2019-10-15 11:53:23.000 288 21247.41 337.95 43013.99 47976.70 2019-10-15 11:53:24.000 288 21247.43 337.97 43013.99 47976.68 2019-10-15 11:53:25.000 288 21247.39 337.96 43013.97 47976.67 2019-10-15 11:53:26.000 288 21247.39 337.96 43013.98 47976.65 2019-10-15 11:53:27.000 288 21247.39 338.03 43013.96 47976.65 2019-10-15 11:53:28.000 288 21247.38 338.10 43013.89 47976.65 2019-10-15 11:53:29.000 288 21247.38 338.13 43013.89 47976.62 2019-10-15 11:53:30.000 288 21247.35 338.12 43013.90 47976.59 2019-10-15 11:53:31.000 288 21247.35 338.06 43013.92 47976.56 2019-10-15 11:53:32.000 288 21247.36 338.02 43013.96 47976.58 2019-10-15 11:53:33.000 288 21247.38 338.05 43013.92 47976.60 2019-10-15 11:53:34.000 288 21247.39 338.12 43013.92 47976.61 2019-10-15 11:53:35.000 288 21247.40 338.09 43013.92 47976.60 2019-10-15 11:53:36.000 288 21247.41 338.08 43013.90 47976.62 2019-10-15 11:53:37.000 288 21247.42 338.07 43013.94 47976.62 2019-10-15 11:53:38.000 288 21247.43 338.09 43013.96 47976.65 2019-10-15 11:53:39.000 288 21247.45 338.10 43013.95 47976.65 2019-10-15 11:53:40.000 288 21247.45 338.12 43013.94 47976.64 2019-10-15 11:53:41.000 288 21247.43 338.15 43013.93 47976.67 2019-10-15 11:53:42.000 288 21247.39 338.18 43013.89 47976.61 2019-10-15 11:53:43.000 288 21247.41 338.17 43013.90 47976.60 2019-10-15 11:53:44.000 288 21247.43 338.17 43013.88 47976.58 2019-10-15 11:53:45.000 288 21247.41 338.15 43013.87 47976.57 2019-10-15 11:53:46.000 288 21247.40 338.15 43013.91 47976.56 2019-10-15 11:53:47.000 288 21247.38 338.24 43013.86 47976.59 2019-10-15 11:53:48.000 288 21247.37 338.36 43013.79 47976.56 2019-10-15 11:53:49.000 288 21247.38 338.46 43013.74 47976.49 2019-10-15 11:53:50.000 288 21247.40 338.51 43013.68 47976.45 2019-10-15 11:53:51.000 288 21247.41 338.55 43013.64 47976.43 2019-10-15 11:53:52.000 288 21247.47 338.57 43013.59 47976.39 2019-10-15 11:53:53.000 288 21247.51 338.62 43013.63 47976.38 2019-10-15 11:53:54.000 288 21247.52 338.64 43013.59 47976.38 2019-10-15 11:53:55.000 288 21247.55 338.67 43013.53 47976.37 2019-10-15 11:53:56.000 288 21247.58 338.71 43013.54 47976.35 2019-10-15 11:53:57.000 288 21247.61 338.76 43013.54 47976.40 2019-10-15 11:53:58.000 288 21247.59 338.81 43013.50 47976.36 2019-10-15 11:53:59.000 288 21247.60 338.77 43013.48 47976.36 2019-10-15 11:54:00.000 288 21247.61 338.73 43013.46 47976.34 2019-10-15 11:54:01.000 288 21247.63 338.68 43013.48 47976.34 2019-10-15 11:54:02.000 288 21247.63 338.69 43013.50 47976.38 2019-10-15 11:54:03.000 288 21247.56 338.65 43013.54 47976.38 2019-10-15 11:54:04.000 288 21247.54 338.65 43013.60 47976.39 2019-10-15 11:54:05.000 288 21247.50 338.68 43013.62 47976.40 2019-10-15 11:54:06.000 288 21247.49 338.74 43013.60 47976.38 2019-10-15 11:54:07.000 288 21247.47 338.77 43013.57 47976.39 2019-10-15 11:54:08.000 288 21247.39 338.80 43013.53 47976.32 2019-10-15 11:54:09.000 288 21247.35 338.79 43013.48 47976.32 2019-10-15 11:54:10.000 288 21247.32 338.77 43013.51 47976.23 2019-10-15 11:54:11.000 288 21247.32 338.73 43013.55 47976.27 2019-10-15 11:54:12.000 288 21247.34 338.68 43013.58 47976.27 2019-10-15 11:54:13.000 288 21247.32 338.65 43013.61 47976.29 2019-10-15 11:54:14.000 288 21247.32 338.62 43013.62 47976.30 2019-10-15 11:54:15.000 288 21247.36 338.60 43013.66 47976.34 2019-10-15 11:54:16.000 288 21247.37 338.58 43013.68 47976.41 2019-10-15 11:54:17.000 288 21247.39 338.55 43013.76 47976.40 2019-10-15 11:54:18.000 288 21247.43 338.55 43013.77 47976.48 2019-10-15 11:54:19.000 288 21247.49 338.52 43013.75 47976.50 2019-10-15 11:54:20.000 288 21247.48 338.51 43013.79 47976.49 2019-10-15 11:54:21.000 288 21247.51 338.49 43013.80 47976.53 2019-10-15 11:54:22.000 288 21247.52 338.48 43013.83 47976.57 2019-10-15 11:54:23.000 288 21247.55 338.45 43013.83 47976.59 2019-10-15 11:54:24.000 288 21247.57 338.38 43013.86 47976.61 2019-10-15 11:54:25.000 288 21247.54 338.33 43013.88 47976.64 2019-10-15 11:54:26.000 288 21247.54 338.24 43013.94 47976.68 2019-10-15 11:54:27.000 288 21247.54 338.21 43014.01 47976.74 2019-10-15 11:54:28.000 288 21247.52 338.18 43014.09 47976.75 2019-10-15 11:54:29.000 288 21247.50 338.19 43014.13 47976.83 2019-10-15 11:54:30.000 288 21247.52 338.20 43014.13 47976.82 2019-10-15 11:54:31.000 288 21247.55 338.25 43014.12 47976.86 2019-10-15 11:54:32.000 288 21247.51 338.29 43014.13 47976.89 2019-10-15 11:54:33.000 288 21247.54 338.34 43014.14 47976.89 2019-10-15 11:54:34.000 288 21247.62 338.36 43014.14 47976.88 2019-10-15 11:54:35.000 288 21247.63 338.42 43014.12 47976.90 2019-10-15 11:54:36.000 288 21247.63 338.47 43014.08 47976.89 2019-10-15 11:54:37.000 288 21247.64 338.49 43014.07 47976.86 2019-10-15 11:54:38.000 288 21247.71 338.48 43014.06 47976.85 2019-10-15 11:54:39.000 288 21247.71 338.47 43014.03 47976.90 2019-10-15 11:54:40.000 288 21247.78 338.46 43014.04 47976.86 2019-10-15 11:54:41.000 288 21247.81 338.44 43014.07 47976.90 2019-10-15 11:54:42.000 288 21247.84 338.42 43014.10 47976.91 2019-10-15 11:54:43.000 288 21247.84 338.39 43014.08 47976.95 2019-10-15 11:54:44.000 288 21247.85 338.38 43014.07 47976.99 2019-10-15 11:54:45.000 288 21247.83 338.44 43014.10 47976.98 2019-10-15 11:54:46.000 288 21247.80 338.51 43014.10 47976.97 2019-10-15 11:54:47.000 288 21247.76 338.54 43014.06 47976.95 2019-10-15 11:54:48.000 288 21247.73 338.58 43014.05 47976.89 2019-10-15 11:54:49.000 288 21247.71 338.58 43014.01 47976.86 2019-10-15 11:54:50.000 288 21247.68 338.59 43013.98 47976.80 2019-10-15 11:54:51.000 288 21247.64 338.59 43013.99 47976.77 2019-10-15 11:54:52.000 288 21247.60 338.57 43013.95 47976.75 2019-10-15 11:54:53.000 288 21247.57 338.54 43013.94 47976.74 2019-10-15 11:54:54.000 288 21247.54 338.49 43013.98 47976.71 2019-10-15 11:54:55.000 288 21247.51 338.49 43013.97 47976.72 2019-10-15 11:54:56.000 288 21247.48 338.51 43013.94 47976.73 2019-10-15 11:54:57.000 288 21247.48 338.51 43013.94 47976.67 2019-10-15 11:54:58.000 288 21247.44 338.53 43013.93 47976.69 2019-10-15 11:54:59.000 288 21247.45 338.51 43013.91 47976.70 2019-10-15 11:55:00.000 288 21247.46 338.49 43013.93 47976.66 2019-10-15 11:55:01.000 288 21247.43 338.49 43013.89 47976.65 2019-10-15 11:55:02.000 288 21247.39 338.49 43013.88 47976.65 2019-10-15 11:55:03.000 288 21247.36 338.51 43013.90 47976.64 2019-10-15 11:55:04.000 288 21247.35 338.49 43013.95 47976.61 2019-10-15 11:55:05.000 288 21247.34 338.46 43013.96 47976.63 2019-10-15 11:55:06.000 288 21247.33 338.42 43013.96 47976.62 2019-10-15 11:55:07.000 288 21247.34 338.36 43013.96 47976.62 2019-10-15 11:55:08.000 288 21247.32 338.33 43013.96 47976.63 2019-10-15 11:55:09.000 288 21247.28 338.33 43013.95 47976.65 2019-10-15 11:55:10.000 288 21247.26 338.32 43013.98 47976.62 2019-10-15 11:55:11.000 288 21247.26 338.26 43014.00 47976.62 2019-10-15 11:55:12.000 288 21247.26 338.23 43013.99 47976.59 2019-10-15 11:55:13.000 288 21247.26 338.21 43014.00 47976.64 2019-10-15 11:55:14.000 288 21247.28 338.18 43013.99 47976.63 2019-10-15 11:55:15.000 288 21247.27 338.18 43014.01 47976.65 2019-10-15 11:55:16.000 288 21247.29 338.12 43013.99 47976.65 2019-10-15 11:55:17.000 288 21247.32 338.09 43013.99 47976.64 2019-10-15 11:55:18.000 288 21247.39 338.09 43013.97 47976.66 2019-10-15 11:55:19.000 288 21247.42 338.09 43013.96 47976.68 2019-10-15 11:55:20.000 288 21247.45 338.10 43013.98 47976.70 2019-10-15 11:55:21.000 288 21247.51 338.09 43013.97 47976.70 2019-10-15 11:55:22.000 288 21247.60 338.13 43013.98 47976.72 2019-10-15 11:55:23.000 288 21247.64 338.16 43014.00 47976.78 2019-10-15 11:55:24.000 288 21247.67 338.17 43013.99 47976.78 2019-10-15 11:55:25.000 288 21247.69 338.22 43013.98 47976.84 2019-10-15 11:55:26.000 288 21247.73 338.23 43014.02 47976.85 2019-10-15 11:55:27.000 288 21247.77 338.22 43014.07 47976.89 2019-10-15 11:55:28.000 288 21247.81 338.22 43014.08 47976.90 2019-10-15 11:55:29.000 288 21247.85 338.22 43014.11 47976.96 2019-10-15 11:55:30.000 288 21247.85 338.20 43014.17 47977.00 2019-10-15 11:55:31.000 288 21247.84 338.18 43014.20 47977.04 2019-10-15 11:55:32.000 288 21247.81 338.16 43014.24 47977.04 2019-10-15 11:55:33.000 288 21247.80 338.15 43014.25 47977.08 2019-10-15 11:55:34.000 288 21247.77 338.13 43014.25 47977.09 2019-10-15 11:55:35.000 288 21247.72 338.11 43014.30 47977.11 2019-10-15 11:55:36.000 288 21247.65 338.07 43014.35 47977.09 2019-10-15 11:55:37.000 288 21247.61 338.04 43014.36 47977.09 2019-10-15 11:55:38.000 288 21247.58 338.01 43014.41 47977.11 2019-10-15 11:55:39.000 288 21247.54 337.98 43014.43 47977.14 2019-10-15 11:55:40.000 288 21247.51 337.94 43014.46 47977.15 2019-10-15 11:55:41.000 288 21247.52 337.91 43014.50 47977.15 2019-10-15 11:55:42.000 288 21247.54 337.86 43014.53 47977.20 2019-10-15 11:55:43.000 288 21247.51 337.84 43014.51 47977.20 2019-10-15 11:55:44.000 288 21247.50 337.81 43014.57 47977.26 2019-10-15 11:55:45.000 288 21247.56 337.78 43014.63 47977.28 2019-10-15 11:55:46.000 288 21247.62 337.76 43014.63 47977.31 2019-10-15 11:55:47.000 288 21247.68 337.79 43014.63 47977.38 2019-10-15 11:55:48.000 288 21247.71 337.80 43014.65 47977.33 2019-10-15 11:55:49.000 288 21247.76 337.80 43014.63 47977.39 2019-10-15 11:55:50.000 288 21247.79 337.81 43014.64 47977.43 2019-10-15 11:55:51.000 288 21247.79 337.83 43014.63 47977.43 2019-10-15 11:55:52.000 288 21247.83 337.86 43014.62 47977.42 2019-10-15 11:55:53.000 288 21247.83 337.86 43014.57 47977.45 2019-10-15 11:55:54.000 288 21247.85 337.84 43014.60 47977.43 2019-10-15 11:55:55.000 288 21247.86 337.83 43014.61 47977.42 2019-10-15 11:55:56.000 288 21247.90 337.83 43014.60 47977.44 2019-10-15 11:55:57.000 288 21247.92 337.87 43014.59 47977.49 2019-10-15 11:55:58.000 288 21247.96 337.88 43014.59 47977.46 2019-10-15 11:55:59.000 288 21247.98 337.85 43014.59 47977.46 2019-10-15 11:56:00.000 288 21247.97 337.79 43014.60 47977.48 2019-10-15 11:56:01.000 288 21247.96 337.78 43014.60 47977.51 2019-10-15 11:56:02.000 288 21247.95 337.79 43014.61 47977.48 2019-10-15 11:56:03.000 288 21247.95 337.80 43014.62 47977.50 2019-10-15 11:56:04.000 288 21247.94 337.83 43014.60 47977.49 2019-10-15 11:56:05.000 288 21247.92 337.86 43014.56 47977.48 2019-10-15 11:56:06.000 288 21247.87 337.87 43014.56 47977.44 2019-10-15 11:56:07.000 288 21247.85 337.88 43014.53 47977.43 2019-10-15 11:56:08.000 288 21247.85 337.91 43014.53 47977.39 2019-10-15 11:56:09.000 288 21247.82 337.90 43014.56 47977.36 2019-10-15 11:56:10.000 288 21247.81 337.88 43014.53 47977.36 2019-10-15 11:56:11.000 288 21247.79 337.84 43014.54 47977.32 2019-10-15 11:56:12.000 288 21247.77 337.81 43014.58 47977.35 2019-10-15 11:56:13.000 288 21247.75 337.80 43014.55 47977.35 2019-10-15 11:56:14.000 288 21247.77 337.78 43014.56 47977.38 2019-10-15 11:56:15.000 288 21247.76 337.80 43014.57 47977.37 2019-10-15 11:56:16.000 288 21247.75 337.75 43014.58 47977.37 2019-10-15 11:56:17.000 288 21247.72 337.76 43014.60 47977.38 2019-10-15 11:56:18.000 288 21247.74 337.76 43014.61 47977.37 2019-10-15 11:56:19.000 288 21247.73 337.79 43014.61 47977.39 2019-10-15 11:56:20.000 288 21247.73 337.78 43014.59 47977.37 2019-10-15 11:56:21.000 288 21247.71 337.77 43014.57 47977.35 2019-10-15 11:56:22.000 288 21247.69 337.77 43014.54 47977.32 2019-10-15 11:56:23.000 288 21247.71 337.79 43014.56 47977.33 2019-10-15 11:56:24.000 288 21247.73 337.80 43014.55 47977.32 2019-10-15 11:56:25.000 288 21247.73 337.78 43014.58 47977.34 2019-10-15 11:56:26.000 288 21247.72 337.78 43014.54 47977.32 2019-10-15 11:56:27.000 288 21247.75 337.82 43014.51 47977.35 2019-10-15 11:56:28.000 288 21247.74 337.86 43014.46 47977.28 2019-10-15 11:56:29.000 288 21247.74 337.88 43014.43 47977.25 2019-10-15 11:56:30.000 288 21247.78 337.86 43014.40 47977.23 2019-10-15 11:56:31.000 288 21247.77 337.83 43014.41 47977.24 2019-10-15 11:56:32.000 288 21247.79 337.80 43014.38 47977.20 2019-10-15 11:56:33.000 288 21247.82 337.80 43014.36 47977.21 2019-10-15 11:56:34.000 288 21247.83 337.81 43014.33 47977.19 2019-10-15 11:56:35.000 288 21247.82 337.78 43014.29 47977.19 2019-10-15 11:56:36.000 288 21247.82 337.72 43014.29 47977.17 2019-10-15 11:56:37.000 288 21247.82 337.69 43014.26 47977.16 2019-10-15 11:56:38.000 288 21247.81 337.64 43014.26 47977.19 2019-10-15 11:56:39.000 288 21247.79 337.61 43014.30 47977.14 2019-10-15 11:56:40.000 288 21247.81 337.57 43014.30 47977.14 2019-10-15 11:56:41.000 288 21247.80 337.54 43014.31 47977.16 2019-10-15 11:56:42.000 288 21247.77 337.56 43014.32 47977.16 2019-10-15 11:56:43.000 288 21247.75 337.59 43014.30 47977.14 2019-10-15 11:56:44.000 288 21247.77 337.63 43014.27 47977.15 2019-10-15 11:56:45.000 288 21247.75 337.67 43014.25 47977.10 2019-10-15 11:56:46.000 288 21247.74 337.73 43014.22 47977.07 2019-10-15 11:56:47.000 288 21247.71 337.78 43014.18 47977.02 2019-10-15 11:56:48.000 288 21247.70 337.79 43014.13 47976.95 2019-10-15 11:56:49.000 288 21247.71 337.80 43014.08 47976.95 2019-10-15 11:56:50.000 288 21247.72 337.81 43014.06 47976.92 2019-10-15 11:56:51.000 288 21247.74 337.82 43014.06 47976.92 2019-10-15 11:56:52.000 288 21247.75 337.83 43014.07 47976.93 2019-10-15 11:56:53.000 288 21247.75 337.79 43014.08 47976.90 2019-10-15 11:56:54.000 288 21247.75 337.81 43014.11 47976.92 2019-10-15 11:56:55.000 288 21247.76 337.80 43014.11 47976.94 2019-10-15 11:56:56.000 288 21247.79 337.78 43014.13 47976.92 2019-10-15 11:56:57.000 288 21247.82 337.81 43014.10 47976.96 2019-10-15 11:56:58.000 288 21247.82 337.81 43014.10 47976.95 2019-10-15 11:56:59.000 288 21247.84 337.78 43014.05 47976.97 2019-10-15 11:57:00.000 288 21247.82 337.74 43014.09 47976.98 2019-10-15 11:57:01.000 288 21247.75 337.74 43014.12 47976.95 2019-10-15 11:57:02.000 288 21247.70 337.72 43014.11 47976.92 2019-10-15 11:57:03.000 288 21247.65 337.73 43014.10 47976.92 2019-10-15 11:57:04.000 288 21247.61 337.73 43014.10 47976.88 2019-10-15 11:57:05.000 288 21247.57 337.75 43014.13 47976.87 2019-10-15 11:57:06.000 288 21247.52 337.74 43014.13 47976.84 2019-10-15 11:57:07.000 288 21247.50 337.73 43014.15 47976.84 2019-10-15 11:57:08.000 288 21247.50 337.69 43014.13 47976.83 2019-10-15 11:57:09.000 288 21247.48 337.67 43014.14 47976.81 2019-10-15 11:57:10.000 288 21247.48 337.67 43014.13 47976.86 2019-10-15 11:57:11.000 288 21247.53 337.67 43014.15 47976.87 2019-10-15 11:57:12.000 288 21247.64 337.76 43014.11 47976.88 2019-10-15 11:57:13.000 288 21247.75 337.79 43014.08 47976.92 2019-10-15 11:57:14.000 288 21247.81 337.77 43014.07 47976.91 2019-10-15 11:57:15.000 288 21247.89 337.75 43014.09 47976.95 2019-10-15 11:57:16.000 288 21247.96 337.73 43014.10 47976.98 2019-10-15 11:57:17.000 288 21248.02 337.73 43014.07 47977.02 2019-10-15 11:57:18.000 288 21248.10 337.71 43014.08 47977.05 2019-10-15 11:57:19.000 288 21248.14 337.67 43014.08 47977.07 2019-10-15 11:57:20.000 288 21248.12 337.64 43014.08 47977.06 2019-10-15 11:57:21.000 288 21248.14 337.62 43014.07 47977.09 2019-10-15 11:57:22.000 288 21248.12 337.59 43014.10 47977.09 2019-10-15 11:57:23.000 288 21248.13 337.51 43014.14 47977.14 2019-10-15 11:57:24.000 288 21248.09 337.45 43014.15 47977.12 2019-10-15 11:57:25.000 288 21248.04 337.43 43014.17 47977.13 2019-10-15 11:57:26.000 288 21248.00 337.40 43014.16 47977.13 2019-10-15 11:57:27.000 288 21248.01 337.39 43014.21 47977.13 2019-10-15 11:57:28.000 288 21247.97 337.41 43014.20 47977.14 2019-10-15 11:57:29.000 288 21247.95 337.39 43014.19 47977.16 2019-10-15 11:57:30.000 288 21247.95 337.37 43014.21 47977.13 2019-10-15 11:57:31.000 288 21247.92 337.40 43014.23 47977.13 2019-10-15 11:57:32.000 288 21247.91 337.43 43014.21 47977.13 2019-10-15 11:57:33.000 288 21247.90 337.47 43014.17 47977.07 2019-10-15 11:57:34.000 288 21247.93 337.50 43014.16 47977.07 2019-10-15 11:57:35.000 288 21247.89 337.53 43014.14 47977.06 2019-10-15 11:57:36.000 288 21247.84 337.54 43014.14 47977.02 2019-10-15 11:57:37.000 288 21247.82 337.53 43014.15 47977.01 2019-10-15 11:57:38.000 288 21247.80 337.60 43014.13 47977.02 2019-10-15 11:57:39.000 288 21247.81 337.68 43014.15 47977.00 2019-10-15 11:57:40.000 288 21247.86 337.71 43014.15 47977.02 2019-10-15 11:57:41.000 288 21247.87 337.72 43014.13 47977.01 2019-10-15 11:57:42.000 288 21247.88 337.71 43014.13 47977.01 2019-10-15 11:57:43.000 288 21247.90 337.73 43014.13 47977.03 2019-10-15 11:57:44.000 288 21247.90 337.74 43014.16 47977.07 2019-10-15 11:57:45.000 288 21247.94 337.74 43014.18 47977.07 2019-10-15 11:57:46.000 288 21247.99 337.74 43014.18 47977.08 2019-10-15 11:57:47.000 288 21248.05 337.72 43014.21 47977.13 2019-10-15 11:57:48.000 288 21248.11 337.73 43014.22 47977.15 2019-10-15 11:57:49.000 288 21248.12 337.74 43014.18 47977.17 2019-10-15 11:57:50.000 288 21248.12 337.71 43014.20 47977.15 2019-10-15 11:57:51.000 288 21248.14 337.67 43014.21 47977.18 2019-10-15 11:57:52.000 288 21248.15 337.62 43014.21 47977.17 2019-10-15 11:57:53.000 288 21248.13 337.59 43014.18 47977.20 2019-10-15 11:57:54.000 288 21248.12 337.53 43014.18 47977.18 2019-10-15 11:57:55.000 288 21248.11 337.49 43014.21 47977.22 2019-10-15 11:57:56.000 288 21248.09 337.52 43014.19 47977.18 2019-10-15 11:57:57.000 288 21248.09 337.50 43014.19 47977.20 2019-10-15 11:57:58.000 288 21248.08 337.47 43014.20 47977.19 2019-10-15 11:57:59.000 288 21248.04 337.45 43014.23 47977.21 2019-10-15 11:58:00.000 288 21248.03 337.44 43014.25 47977.18 2019-10-15 11:58:01.000 288 21247.99 337.45 43014.25 47977.21 2019-10-15 11:58:02.000 288 21247.99 337.43 43014.29 47977.20 2019-10-15 11:58:03.000 288 21247.94 337.41 43014.31 47977.19 2019-10-15 11:58:04.000 288 21247.90 337.40 43014.32 47977.20 2019-10-15 11:58:05.000 288 21247.86 337.41 43014.36 47977.23 2019-10-15 11:58:06.000 288 21247.91 337.39 43014.41 47977.23 2019-10-15 11:58:07.000 288 21247.98 337.39 43014.43 47977.25 2019-10-15 11:58:08.000 288 21248.01 337.37 43014.44 47977.33 2019-10-15 11:58:09.000 288 21248.06 337.36 43014.47 47977.36 2019-10-15 11:58:10.000 288 21248.11 337.35 43014.51 47977.42 2019-10-15 11:58:11.000 288 21248.18 337.35 43014.53 47977.44 2019-10-15 11:58:12.000 288 21248.24 337.33 43014.55 47977.49 2019-10-15 11:58:13.000 288 21248.28 337.33 43014.53 47977.53 2019-10-15 11:58:14.000 288 21248.38 337.26 43014.54 47977.56 2019-10-15 11:58:15.000 288 21248.44 337.23 43014.54 47977.60 2019-10-15 11:58:16.000 288 21248.45 337.20 43014.56 47977.64 2019-10-15 11:58:17.000 288 21248.53 337.15 43014.56 47977.67 2019-10-15 11:58:18.000 288 21248.55 337.11 43014.60 47977.69 2019-10-15 11:58:19.000 288 21248.59 337.07 43014.59 47977.76 2019-10-15 11:58:20.000 288 21248.59 337.06 43014.59 47977.74 2019-10-15 11:58:21.000 288 21248.56 337.02 43014.62 47977.77 2019-10-15 11:58:22.000 288 21248.56 336.99 43014.62 47977.77 2019-10-15 11:58:23.000 288 21248.51 336.99 43014.61 47977.76 2019-10-15 11:58:24.000 288 21248.42 336.96 43014.60 47977.72 2019-10-15 11:58:25.000 288 21248.38 336.94 43014.62 47977.69 2019-10-15 11:58:26.000 288 21248.30 336.98 43014.61 47977.68 2019-10-15 11:58:27.000 288 21248.26 336.97 43014.58 47977.62 2019-10-15 11:58:28.000 288 21248.19 336.96 43014.61 47977.60 2019-10-15 11:58:29.000 288 21248.12 336.91 43014.64 47977.59 2019-10-15 11:58:30.000 288 21248.07 336.85 43014.65 47977.56 2019-10-15 11:58:31.000 288 21248.03 336.86 43014.65 47977.56 2019-10-15 11:58:32.000 288 21247.99 336.90 43014.65 47977.56 2019-10-15 11:58:33.000 288 21248.02 336.93 43014.62 47977.57 2019-10-15 11:58:34.000 288 21248.05 336.99 43014.57 47977.50 2019-10-15 11:58:35.000 288 21248.13 337.04 43014.57 47977.54 2019-10-15 11:58:36.000 288 21248.16 337.07 43014.53 47977.50 2019-10-15 11:58:37.000 288 21248.21 337.14 43014.49 47977.50 2019-10-15 11:58:38.000 288 21248.30 337.21 43014.42 47977.50 2019-10-15 11:58:39.000 288 21248.37 337.21 43014.42 47977.49 2019-10-15 11:58:40.000 288 21248.42 337.21 43014.38 47977.48 2019-10-15 11:58:41.000 288 21248.40 337.20 43014.36 47977.50 2019-10-15 11:58:42.000 288 21248.45 337.18 43014.41 47977.51 2019-10-15 11:58:43.000 288 21248.44 337.16 43014.45 47977.49 2019-10-15 11:58:44.000 288 21248.42 337.10 43014.44 47977.54 2019-10-15 11:58:45.000 288 21248.37 337.11 43014.46 47977.49 2019-10-15 11:58:46.000 288 21248.37 337.14 43014.47 47977.53 2019-10-15 11:58:47.000 288 21248.36 337.12 43014.46 47977.54 2019-10-15 11:58:48.000 288 21248.37 337.11 43014.45 47977.51 2019-10-15 11:58:49.000 288 21248.35 337.14 43014.46 47977.54 2019-10-15 11:58:50.000 288 21248.35 337.17 43014.43 47977.50 2019-10-15 11:58:51.000 288 21248.41 337.21 43014.45 47977.53 2019-10-15 11:58:52.000 288 21248.39 337.24 43014.43 47977.48 2019-10-15 11:58:53.000 288 21248.41 337.23 43014.45 47977.49 2019-10-15 11:58:54.000 288 21248.40 337.26 43014.39 47977.48 2019-10-15 11:58:55.000 288 21248.40 337.25 43014.34 47977.43 2019-10-15 11:58:56.000 288 21248.42 337.20 43014.32 47977.43 2019-10-15 11:58:57.000 288 21248.40 337.15 43014.36 47977.46 2019-10-15 11:58:58.000 288 21248.37 337.17 43014.38 47977.43 2019-10-15 11:58:59.000 288 21248.36 337.18 43014.41 47977.45 2019-10-15 11:59:00.000 288 21248.30 337.18 43014.38 47977.42 2019-10-15 11:59:01.000 288 21248.30 337.16 43014.38 47977.39 2019-10-15 11:59:02.000 288 21248.28 337.12 43014.39 47977.41 2019-10-15 11:59:03.000 288 21248.27 337.10 43014.42 47977.43 2019-10-15 11:59:04.000 288 21248.25 337.08 43014.40 47977.41 2019-10-15 11:59:05.000 288 21248.25 337.07 43014.40 47977.37 2019-10-15 11:59:06.000 288 21248.26 337.06 43014.40 47977.39 2019-10-15 11:59:07.000 288 21248.26 337.03 43014.41 47977.37 2019-10-15 11:59:08.000 288 21248.23 337.05 43014.39 47977.40 2019-10-15 11:59:09.000 288 21248.22 337.08 43014.38 47977.39 2019-10-15 11:59:10.000 288 21248.24 337.06 43014.39 47977.33 2019-10-15 11:59:11.000 288 21248.25 337.04 43014.37 47977.36 2019-10-15 11:59:12.000 288 21248.26 337.00 43014.34 47977.34 2019-10-15 11:59:13.000 288 21248.31 336.98 43014.35 47977.37 2019-10-15 11:59:14.000 288 21248.36 336.94 43014.38 47977.41 2019-10-15 11:59:15.000 288 21248.42 336.87 43014.39 47977.38 2019-10-15 11:59:16.000 288 21248.45 336.84 43014.38 47977.44 2019-10-15 11:59:17.000 288 21248.46 336.83 43014.36 47977.49 2019-10-15 11:59:18.000 288 21248.43 336.77 43014.39 47977.47 2019-10-15 11:59:19.000 288 21248.41 336.73 43014.41 47977.46 2019-10-15 11:59:20.000 288 21248.42 336.70 43014.42 47977.47 2019-10-15 11:59:21.000 288 21248.35 336.64 43014.43 47977.45 2019-10-15 11:59:22.000 288 21248.29 336.57 43014.45 47977.45 2019-10-15 11:59:23.000 288 21248.23 336.51 43014.47 47977.45 2019-10-15 11:59:24.000 288 21248.19 336.50 43014.52 47977.43 2019-10-15 11:59:25.000 288 21248.14 336.50 43014.56 47977.46 2019-10-15 11:59:26.000 288 21248.07 336.51 43014.57 47977.43 2019-10-15 11:59:27.000 288 21247.98 336.57 43014.57 47977.43 2019-10-15 11:59:28.000 288 21247.94 336.60 43014.55 47977.40 2019-10-15 11:59:29.000 288 21247.87 336.62 43014.51 47977.38 2019-10-15 11:59:30.000 288 21247.85 336.63 43014.49 47977.37 2019-10-15 11:59:31.000 288 21247.85 336.61 43014.50 47977.35 2019-10-15 11:59:32.000 288 21247.84 336.60 43014.49 47977.37 2019-10-15 11:59:33.000 288 21247.85 336.53 43014.49 47977.35 2019-10-15 11:59:34.000 288 21247.90 336.48 43014.51 47977.36 2019-10-15 11:59:35.000 288 21247.93 336.42 43014.54 47977.39 2019-10-15 11:59:36.000 288 21247.98 336.37 43014.55 47977.40 2019-10-15 11:59:37.000 288 21248.00 336.31 43014.55 47977.42 2019-10-15 11:59:38.000 288 21248.07 336.28 43014.54 47977.46 2019-10-15 11:59:39.000 288 21248.09 336.23 43014.54 47977.47 2019-10-15 11:59:40.000 288 21248.15 336.18 43014.56 47977.50 2019-10-15 11:59:41.000 288 21248.22 336.14 43014.56 47977.53 2019-10-15 11:59:42.000 288 21248.24 336.09 43014.60 47977.56 2019-10-15 11:59:43.000 288 21248.33 336.06 43014.66 47977.60 2019-10-15 11:59:44.000 288 21248.34 336.09 43014.65 47977.67 2019-10-15 11:59:45.000 288 21248.37 336.09 43014.63 47977.66 2019-10-15 11:59:46.000 288 21248.40 336.09 43014.61 47977.69 2019-10-15 11:59:47.000 288 21248.40 336.12 43014.60 47977.70 2019-10-15 11:59:48.000 288 21248.35 336.16 43014.62 47977.69 2019-10-15 11:59:49.000 288 21248.36 336.17 43014.63 47977.68 2019-10-15 11:59:50.000 288 21248.33 336.17 43014.66 47977.70 2019-10-15 11:59:51.000 288 21248.31 336.16 43014.67 47977.68 2019-10-15 11:59:52.000 288 21248.32 336.17 43014.68 47977.68 2019-10-15 11:59:53.000 288 21248.37 336.21 43014.64 47977.69 2019-10-15 11:59:54.000 288 21248.41 336.28 43014.66 47977.70 2019-10-15 11:59:55.000 288 21248.41 336.33 43014.62 47977.68 2019-10-15 11:59:56.000 288 21248.42 336.38 43014.58 47977.68 2019-10-15 11:59:57.000 288 21248.44 336.44 43014.50 47977.68 2019-10-15 11:59:58.000 288 21248.43 336.46 43014.49 47977.61 2019-10-15 11:59:59.000 288 21248.38 336.49 43014.48 47977.58 2019-10-15 12:00:00.000 288 21248.35 336.48 43014.45 47977.57 2019-10-15 12:00:01.000 288 21248.32 336.55 43014.40 47977.51 2019-10-15 12:00:02.000 288 21248.26 336.66 43014.37 47977.45 2019-10-15 12:00:03.000 288 21248.23 336.77 43014.33 47977.38 2019-10-15 12:00:04.000 288 21248.23 336.87 43014.25 47977.32 2019-10-15 12:00:05.000 288 21248.22 336.90 43014.17 47977.25 2019-10-15 12:00:06.000 288 21248.22 336.96 43014.08 47977.16 2019-10-15 12:00:07.000 288 21248.23 336.96 43014.03 47977.12 2019-10-15 12:00:08.000 288 21248.24 336.89 43014.02 47977.08 2019-10-15 12:00:09.000 288 21248.17 336.84 43014.01 47977.09 2019-10-15 12:00:10.000 288 21248.14 336.80 43014.05 47977.06 2019-10-15 12:00:11.000 288 21248.09 336.83 43014.06 47977.03 2019-10-15 12:00:12.000 288 21248.06 336.89 43014.02 47977.02 2019-10-15 12:00:13.000 288 21248.03 336.94 43013.97 47976.99 2019-10-15 12:00:14.000 288 21248.02 336.99 43013.95 47976.95 2019-10-15 12:00:15.000 288 21248.04 337.03 43013.95 47976.92 2019-10-15 12:00:16.000 288 21248.04 337.01 43013.94 47976.91 2019-10-15 12:00:17.000 288 21248.06 336.97 43013.91 47976.87 2019-10-15 12:00:18.000 288 21248.13 336.94 43013.95 47976.90 2019-10-15 12:00:19.000 288 21248.18 336.90 43013.96 47976.90 2019-10-15 12:00:20.000 288 21248.22 336.84 43014.00 47976.97 2019-10-15 12:00:21.000 288 21248.29 336.81 43014.00 47977.02 2019-10-15 12:00:22.000 288 21248.36 336.76 43014.06 47977.09 2019-10-15 12:00:23.000 288 21248.42 336.76 43014.07 47977.12 2019-10-15 12:00:24.000 288 21248.50 336.71 43014.07 47977.18 2019-10-15 12:00:25.000 288 21248.59 336.62 43014.07 47977.22 2019-10-15 12:00:26.000 288 21248.65 336.51 43014.14 47977.30 2019-10-15 12:00:27.000 288 21248.68 336.43 43014.20 47977.36 2019-10-15 12:00:28.000 288 21248.69 336.35 43014.26 47977.41 2019-10-15 12:00:29.000 288 21248.70 336.26 43014.31 47977.49 2019-10-15 12:00:30.000 288 21248.67 336.20 43014.40 47977.54 2019-10-15 12:00:31.000 288 21248.62 336.16 43014.46 47977.60 2019-10-15 12:00:32.000 288 21248.57 336.14 43014.53 47977.64 2019-10-15 12:00:33.000 288 21248.56 336.14 43014.51 47977.67 2019-10-15 12:00:34.000 288 21248.53 336.12 43014.55 47977.66 2019-10-15 12:00:35.000 288 21248.48 336.15 43014.60 47977.68 2019-10-15 12:00:36.000 288 21248.43 336.18 43014.61 47977.66 2019-10-15 12:00:37.000 288 21248.40 336.22 43014.62 47977.70 2019-10-15 12:00:38.000 288 21248.37 336.24 43014.62 47977.67 2019-10-15 12:00:39.000 288 21248.43 336.25 43014.64 47977.70 2019-10-15 12:00:40.000 288 21248.46 336.28 43014.62 47977.72 2019-10-15 12:00:41.000 288 21248.49 336.26 43014.65 47977.70 2019-10-15 12:00:42.000 288 21248.58 336.25 43014.63 47977.73 2019-10-15 12:00:43.000 288 21248.65 336.25 43014.60 47977.75 2019-10-15 12:00:44.000 288 21248.71 336.21 43014.61 47977.80 2019-10-15 12:00:45.000 288 21248.81 336.13 43014.59 47977.79 2019-10-15 12:00:46.000 288 21248.85 336.08 43014.63 47977.83 2019-10-15 12:00:47.000 288 21248.85 336.02 43014.63 47977.87 2019-10-15 12:00:48.000 288 21248.85 335.97 43014.65 47977.90 2019-10-15 12:00:49.000 288 21248.89 335.91 43014.68 47977.89 2019-10-15 12:00:50.000 288 21248.83 335.84 43014.71 47977.94 2019-10-15 12:00:51.000 288 21248.80 335.78 43014.73 47977.95 2019-10-15 12:00:52.000 288 21248.75 335.78 43014.75 47977.93 2019-10-15 12:00:53.000 288 21248.74 335.80 43014.74 47977.92 2019-10-15 12:00:54.000 288 21248.69 335.80 43014.71 47977.92 2019-10-15 12:00:55.000 288 21248.60 335.85 43014.65 47977.86 2019-10-15 12:00:56.000 288 21248.54 335.86 43014.66 47977.83 2019-10-15 12:00:57.000 288 21248.39 335.87 43014.68 47977.75 2019-10-15 12:00:58.000 288 21248.28 335.89 43014.68 47977.71 2019-10-15 12:00:59.000 288 21248.22 335.91 43014.67 47977.66 2019-10-15 12:01:00.000 288 21248.21 335.97 43014.69 47977.65 2019-10-15 12:01:01.000 288 21248.19 336.08 43014.64 47977.66 2019-10-15 12:01:02.000 288 21248.20 336.14 43014.63 47977.61 2019-10-15 12:01:03.000 288 21248.24 336.23 43014.60 47977.58 2019-10-15 12:01:04.000 288 21248.27 336.29 43014.56 47977.57 2019-10-15 12:01:05.000 288 21248.32 336.33 43014.55 47977.60 2019-10-15 12:01:06.000 288 21248.40 336.37 43014.55 47977.57 2019-10-15 12:01:07.000 288 21248.46 336.38 43014.54 47977.58 2019-10-15 12:01:08.000 288 21248.60 336.38 43014.52 47977.63 2019-10-15 12:01:09.000 288 21248.65 336.37 43014.48 47977.66 2019-10-15 12:01:10.000 288 21248.73 336.32 43014.49 47977.70 2019-10-15 12:01:11.000 288 21248.78 336.28 43014.47 47977.71 2019-10-15 12:01:12.000 288 21248.82 336.23 43014.44 47977.73 2019-10-15 12:01:13.000 288 21248.90 336.13 43014.47 47977.76 2019-10-15 12:01:14.000 288 21248.91 336.06 43014.48 47977.77 2019-10-15 12:01:15.000 288 21248.95 335.99 43014.47 47977.81 2019-10-15 12:01:16.000 288 21248.94 335.91 43014.46 47977.78 2019-10-15 12:01:17.000 288 21248.89 335.85 43014.45 47977.79 2019-10-15 12:01:18.000 288 21248.83 335.81 43014.50 47977.78 2019-10-15 12:01:19.000 288 21248.76 335.76 43014.55 47977.78 2019-10-15 12:01:20.000 288 21248.71 335.72 43014.57 47977.76 2019-10-15 12:01:21.000 288 21248.65 335.71 43014.57 47977.76 2019-10-15 12:01:22.000 288 21248.59 335.72 43014.54 47977.70 2019-10-15 12:01:23.000 288 21248.53 335.74 43014.56 47977.68 2019-10-15 12:01:24.000 288 21248.51 335.77 43014.55 47977.66 2019-10-15 12:01:25.000 288 21248.48 335.81 43014.58 47977.63 2019-10-15 12:01:26.000 288 21248.46 335.84 43014.59 47977.65 2019-10-15 12:01:27.000 288 21248.39 335.90 43014.60 47977.64 2019-10-15 12:01:28.000 288 21248.41 335.97 43014.59 47977.62 2019-10-15 12:01:29.000 288 21248.40 336.03 43014.56 47977.63 2019-10-15 12:01:30.000 288 21248.42 336.08 43014.55 47977.63 2019-10-15 12:01:31.000 288 21248.39 336.12 43014.54 47977.61 2019-10-15 12:01:32.000 288 21248.38 336.18 43014.53 47977.61 2019-10-15 12:01:33.000 288 21248.41 336.18 43014.51 47977.61 2019-10-15 12:01:34.000 288 21248.42 336.24 43014.50 47977.63 2019-10-15 12:01:35.000 288 21248.45 336.26 43014.51 47977.59 2019-10-15 12:01:36.000 288 21248.46 336.28 43014.52 47977.59 2019-10-15 12:01:37.000 288 21248.44 336.30 43014.50 47977.60 2019-10-15 12:01:38.000 288 21248.47 336.28 43014.47 47977.58 2019-10-15 12:01:39.000 288 21248.48 336.29 43014.51 47977.63 2019-10-15 12:01:40.000 288 21248.45 336.30 43014.50 47977.58 2019-10-15 12:01:41.000 288 21248.44 336.30 43014.50 47977.59 2019-10-15 12:01:42.000 288 21248.43 336.32 43014.48 47977.59 2019-10-15 12:01:43.000 288 21248.44 336.35 43014.49 47977.57 2019-10-15 12:01:44.000 288 21248.41 336.35 43014.50 47977.55 2019-10-15 12:01:45.000 288 21248.38 336.32 43014.50 47977.56 2019-10-15 12:01:46.000 288 21248.36 336.31 43014.50 47977.55 2019-10-15 12:01:47.000 288 21248.36 336.30 43014.49 47977.52 2019-10-15 12:01:48.000 288 21248.35 336.30 43014.49 47977.56 2019-10-15 12:01:49.000 288 21248.41 336.32 43014.49 47977.53 2019-10-15 12:01:50.000 288 21248.39 336.33 43014.49 47977.53 2019-10-15 12:01:51.000 288 21248.41 336.31 43014.51 47977.54 2019-10-15 12:01:52.000 288 21248.41 336.28 43014.47 47977.53 2019-10-15 12:01:53.000 288 21248.45 336.27 43014.45 47977.58 2019-10-15 12:01:54.000 288 21248.51 336.24 43014.50 47977.58 2019-10-15 12:01:55.000 288 21248.55 336.19 43014.51 47977.63 2019-10-15 12:01:56.000 288 21248.63 336.16 43014.49 47977.63 2019-10-15 12:01:57.000 288 21248.67 336.12 43014.52 47977.66 2019-10-15 12:01:58.000 288 21248.69 336.07 43014.54 47977.67 2019-10-15 12:01:59.000 288 21248.69 336.05 43014.55 47977.70 2019-10-15 12:02:00.000 288 21248.68 336.03 43014.59 47977.74 2019-10-15 12:02:01.000 288 21248.67 335.98 43014.62 47977.73 2019-10-15 12:02:02.000 288 21248.62 335.91 43014.67 47977.75 2019-10-15 12:02:03.000 288 21248.60 335.87 43014.68 47977.78 2019-10-15 12:02:04.000 288 21248.55 335.79 43014.74 47977.83 2019-10-15 12:02:05.000 288 21248.53 335.72 43014.77 47977.81 2019-10-15 12:02:06.000 288 21248.46 335.65 43014.83 47977.85 2019-10-15 12:02:07.000 288 21248.40 335.64 43014.89 47977.87 2019-10-15 12:02:08.000 288 21248.37 335.64 43014.90 47977.88 2019-10-15 12:02:09.000 288 21248.31 335.63 43014.88 47977.89 2019-10-15 12:02:10.000 288 21248.28 335.61 43014.89 47977.87 2019-10-15 12:02:11.000 288 21248.26 335.63 43014.90 47977.91 2019-10-15 12:02:12.000 288 21248.22 335.69 43014.89 47977.87 2019-10-15 12:02:13.000 288 21248.23 335.74 43014.90 47977.87 2019-10-15 12:02:14.000 288 21248.24 335.79 43014.85 47977.84 2019-10-15 12:02:15.000 288 21248.25 335.87 43014.83 47977.82 2019-10-15 12:02:16.000 288 21248.29 335.91 43014.79 47977.81 2019-10-15 12:02:17.000 288 21248.27 335.96 43014.75 47977.80 2019-10-15 12:02:18.000 288 21248.31 335.99 43014.71 47977.76 2019-10-15 12:02:19.000 288 21248.31 335.99 43014.71 47977.77 2019-10-15 12:02:20.000 288 21248.34 335.96 43014.74 47977.77 2019-10-15 12:02:21.000 288 21248.35 335.96 43014.72 47977.77 2019-10-15 12:02:22.000 288 21248.34 335.96 43014.75 47977.73 2019-10-15 12:02:23.000 288 21248.33 335.97 43014.74 47977.77 2019-10-15 12:02:24.000 288 21248.35 335.95 43014.75 47977.74 2019-10-15 12:02:25.000 288 21248.35 335.91 43014.73 47977.79 2019-10-15 12:02:26.000 288 21248.38 335.89 43014.74 47977.78 2019-10-15 12:02:27.000 288 21248.39 335.87 43014.73 47977.79 2019-10-15 12:02:28.000 288 21248.41 335.79 43014.76 47977.79 2019-10-15 12:02:29.000 288 21248.46 335.78 43014.71 47977.81 2019-10-15 12:02:30.000 288 21248.49 335.75 43014.71 47977.82 2019-10-15 12:02:31.000 288 21248.53 335.73 43014.71 47977.82 2019-10-15 12:02:32.000 288 21248.58 335.70 43014.72 47977.86 2019-10-15 12:02:33.000 288 21248.62 335.66 43014.74 47977.87 2019-10-15 12:02:34.000 288 21248.66 335.66 43014.75 47977.88 2019-10-15 12:02:35.000 288 21248.72 335.66 43014.75 47977.94 2019-10-15 12:02:36.000 288 21248.78 335.64 43014.74 47977.94 2019-10-15 12:02:37.000 288 21248.82 335.63 43014.76 47977.96 2019-10-15 12:02:38.000 288 21248.82 335.61 43014.74 47977.96 2019-10-15 12:02:39.000 288 21248.82 335.59 43014.75 47978.00 2019-10-15 12:02:40.000 288 21248.82 335.54 43014.75 47977.95 2019-10-15 12:02:41.000 288 21248.77 335.50 43014.75 47978.00 2019-10-15 12:02:42.000 288 21248.77 335.44 43014.78 47978.00 2019-10-15 12:02:43.000 288 21248.74 335.41 43014.80 47978.01 2019-10-15 12:02:44.000 288 21248.70 335.34 43014.83 47978.00 2019-10-15 12:02:45.000 288 21248.65 335.29 43014.86 47978.02 2019-10-15 12:02:46.000 288 21248.62 335.29 43014.89 47978.01 2019-10-15 12:02:47.000 288 21248.56 335.27 43014.91 47978.00 2019-10-15 12:02:48.000 288 21248.50 335.25 43014.92 47977.99 2019-10-15 12:02:49.000 288 21248.42 335.22 43014.98 47978.00 2019-10-15 12:02:50.000 288 21248.34 335.24 43014.99 47977.97 2019-10-15 12:02:51.000 288 21248.28 335.31 43015.00 47977.94 2019-10-15 12:02:52.000 288 21248.24 335.40 43015.00 47977.97 2019-10-15 12:02:53.000 288 21248.23 335.51 43014.95 47977.91 2019-10-15 12:02:54.000 288 21248.21 335.61 43014.88 47977.88 2019-10-15 12:02:55.000 288 21248.22 335.70 43014.84 47977.84 2019-10-15 12:02:56.000 288 21248.26 335.77 43014.82 47977.83 2019-10-15 12:02:57.000 288 21248.29 335.80 43014.79 47977.82 2019-10-15 12:02:58.000 288 21248.34 335.85 43014.74 47977.79 2019-10-15 12:02:59.000 288 21248.34 335.87 43014.72 47977.80 2019-10-15 12:03:00.000 288 21248.38 335.84 43014.71 47977.75 2019-10-15 12:03:01.000 288 21248.43 335.75 43014.72 47977.77 2019-10-15 12:03:02.000 288 21248.45 335.75 43014.73 47977.78 2019-10-15 12:03:03.000 288 21248.42 335.83 43014.71 47977.79 2019-10-15 12:03:04.000 288 21248.43 335.87 43014.65 47977.77 2019-10-15 12:03:05.000 288 21248.41 335.90 43014.61 47977.72 2019-10-15 12:03:06.000 288 21248.41 335.91 43014.56 47977.68 2019-10-15 12:03:07.000 288 21248.40 335.89 43014.54 47977.65 2019-10-15 12:03:08.000 288 21248.40 335.87 43014.55 47977.66 2019-10-15 12:03:09.000 288 21248.37 335.85 43014.53 47977.60 2019-10-15 12:03:10.000 288 21248.36 335.85 43014.53 47977.61 2019-10-15 12:03:11.000 288 21248.34 335.84 43014.54 47977.60 2019-10-15 12:03:12.000 288 21248.34 335.84 43014.54 47977.60 2019-10-15 12:03:13.000 288 21248.33 335.90 43014.52 47977.59 2019-10-15 12:03:14.000 288 21248.34 335.95 43014.48 47977.55 2019-10-15 12:03:15.000 288 21248.36 336.01 43014.39 47977.56 2019-10-15 12:03:16.000 288 21248.39 336.05 43014.36 47977.47 2019-10-15 12:03:17.000 288 21248.40 336.02 43014.36 47977.49 2019-10-15 12:03:18.000 288 21248.44 336.00 43014.32 47977.43 2019-10-15 12:03:19.000 288 21248.51 335.96 43014.31 47977.47 2019-10-15 12:03:20.000 288 21248.56 335.95 43014.36 47977.46 2019-10-15 12:03:21.000 288 21248.59 335.92 43014.35 47977.52 2019-10-15 12:03:22.000 288 21248.65 335.90 43014.36 47977.52 2019-10-15 12:03:23.000 288 21248.68 335.86 43014.33 47977.56 2019-10-15 12:03:24.000 288 21248.66 335.86 43014.34 47977.53 2019-10-15 12:03:25.000 288 21248.61 335.87 43014.34 47977.57 2019-10-15 12:03:26.000 288 21248.61 335.97 43014.29 47977.54 2019-10-15 12:03:27.000 288 21248.58 336.02 43014.34 47977.52 2019-10-15 12:03:28.000 288 21248.56 336.04 43014.36 47977.50 2019-10-15 12:03:29.000 288 21248.54 336.04 43014.34 47977.51 2019-10-15 12:03:30.000 288 21248.49 336.04 43014.33 47977.49 2019-10-15 12:03:31.000 288 21248.49 336.05 43014.35 47977.50 2019-10-15 12:03:32.000 288 21248.46 336.06 43014.39 47977.51 2019-10-15 12:03:33.000 288 21248.45 336.05 43014.41 47977.53 2019-10-15 12:03:34.000 288 21248.45 336.06 43014.43 47977.55 2019-10-15 12:03:35.000 288 21248.52 336.10 43014.42 47977.55 2019-10-15 12:03:36.000 288 21248.51 336.09 43014.43 47977.58 2019-10-15 12:03:37.000 288 21248.54 336.05 43014.44 47977.57 2019-10-15 12:03:38.000 288 21248.56 336.04 43014.47 47977.60 2019-10-15 12:03:39.000 288 21248.61 336.11 43014.50 47977.66 2019-10-15 12:03:40.000 288 21248.69 336.12 43014.48 47977.66 2019-10-15 12:03:41.000 288 21248.65 336.10 43014.45 47977.68 2019-10-15 12:03:42.000 288 21248.59 336.12 43014.45 47977.63 2019-10-15 12:03:43.000 288 21248.55 336.18 43014.44 47977.61 2019-10-15 12:03:44.000 288 21248.54 336.26 43014.39 47977.58 2019-10-15 12:03:45.000 288 21248.57 336.30 43014.32 47977.55 2019-10-15 12:03:46.000 288 21248.61 336.28 43014.30 47977.50 2019-10-15 12:03:47.000 288 21248.59 336.13 43014.31 47977.50 2019-10-15 12:03:48.000 288 21248.59 336.01 43014.35 47977.46 2019-10-15 12:03:49.000 288 21248.57 335.89 43014.44 47977.54 2019-10-15 12:03:50.000 288 21248.55 335.78 43014.51 47977.60 2019-10-15 12:03:51.000 288 21248.54 335.75 43014.57 47977.65 2019-10-15 12:03:52.000 288 21248.50 335.75 43014.62 47977.69 2019-10-15 12:03:53.000 288 21248.48 335.74 43014.68 47977.71 2019-10-15 12:03:54.000 288 21248.50 335.76 43014.66 47977.75 2019-10-15 12:03:55.000 288 21248.51 335.78 43014.65 47977.74 2019-10-15 12:03:56.000 288 21248.52 335.78 43014.66 47977.75 2019-10-15 12:03:57.000 288 21248.52 335.78 43014.69 47977.78 2019-10-15 12:03:58.000 288 21248.53 335.76 43014.73 47977.76 2019-10-15 12:03:59.000 288 21248.48 335.77 43014.71 47977.78 2019-10-15 12:04:00.000 288 21248.46 335.77 43014.70 47977.77 2019-10-15 12:04:01.000 288 21248.43 335.81 43014.72 47977.80 2019-10-15 12:04:02.000 288 21248.42 335.83 43014.69 47977.76 2019-10-15 12:04:03.000 288 21248.40 335.87 43014.66 47977.75 2019-10-15 12:04:04.000 288 21248.44 335.90 43014.68 47977.75 2019-10-15 12:04:05.000 288 21248.50 335.90 43014.68 47977.76 2019-10-15 12:04:06.000 288 21248.61 335.89 43014.64 47977.79 2019-10-15 12:04:07.000 288 21248.64 335.88 43014.62 47977.78 2019-10-15 12:04:08.000 288 21248.65 335.86 43014.66 47977.77 2019-10-15 12:04:09.000 288 21248.66 335.84 43014.65 47977.78 2019-10-15 12:04:10.000 288 21248.69 335.85 43014.65 47977.84 2019-10-15 12:04:11.000 288 21248.68 335.84 43014.67 47977.83 2019-10-15 12:04:12.000 288 21248.74 335.85 43014.65 47977.86 2019-10-15 12:04:13.000 288 21248.76 335.88 43014.68 47977.83 2019-10-15 12:04:14.000 288 21248.79 335.90 43014.69 47977.87 2019-10-15 12:04:15.000 288 21248.82 335.88 43014.68 47977.90 2019-10-15 12:04:16.000 288 21248.87 335.81 43014.73 47977.91 2019-10-15 12:04:17.000 288 21248.91 335.84 43014.78 47978.00 2019-10-15 12:04:18.000 288 21248.91 335.86 43014.77 47978.00 2019-10-15 12:04:19.000 288 21248.88 335.90 43014.75 47977.99 2019-10-15 12:04:20.000 288 21248.88 335.89 43014.76 47978.01 2019-10-15 12:04:21.000 288 21248.87 335.86 43014.77 47978.00 2019-10-15 12:04:22.000 288 21248.84 335.86 43014.77 47977.98 2019-10-15 12:04:23.000 288 21248.82 335.84 43014.77 47977.98 2019-10-15 12:04:24.000 288 21248.81 335.81 43014.82 47977.98 2019-10-15 12:04:25.000 288 21248.80 335.78 43014.79 47978.01 2019-10-15 12:04:26.000 288 21248.78 335.79 43014.76 47977.99 2019-10-15 12:04:27.000 288 21248.75 335.77 43014.78 47978.00 2019-10-15 12:04:28.000 288 21248.74 335.75 43014.78 47977.99 2019-10-15 12:04:29.000 288 21248.76 335.71 43014.77 47977.99 2019-10-15 12:04:30.000 288 21248.74 335.65 43014.74 47977.98 2019-10-15 12:04:31.000 288 21248.75 335.60 43014.77 47977.98 2019-10-15 12:04:32.000 288 21248.76 335.56 43014.73 47977.96 2019-10-15 12:04:33.000 288 21248.77 335.50 43014.72 47977.99 2019-10-15 12:04:34.000 288 21248.79 335.44 43014.75 47977.97 2019-10-15 12:04:35.000 288 21248.82 335.41 43014.76 47977.99 2019-10-15 12:04:36.000 288 21248.82 335.40 43014.82 47978.01 2019-10-15 12:04:37.000 288 21248.79 335.40 43014.82 47978.01 2019-10-15 12:04:38.000 288 21248.74 335.40 43014.84 47978.02 2019-10-15 12:04:39.000 288 21248.74 335.40 43014.85 47978.03 2019-10-15 12:04:40.000 288 21248.72 335.36 43014.85 47978.02 2019-10-15 12:04:41.000 288 21248.73 335.35 43014.85 47978.01 2019-10-15 12:04:42.000 288 21248.72 335.42 43014.81 47978.00 2019-10-15 12:04:43.000 288 21248.73 335.48 43014.80 47978.01 2019-10-15 12:04:44.000 288 21248.72 335.49 43014.81 47977.98 2019-10-15 12:04:45.000 288 21248.73 335.48 43014.79 47977.97 2019-10-15 12:04:46.000 288 21248.68 335.54 43014.76 47977.95 2019-10-15 12:04:47.000 288 21248.66 335.59 43014.78 47977.94 2019-10-15 12:04:48.000 288 21248.66 335.62 43014.76 47977.90 2019-10-15 12:04:49.000 288 21248.66 335.62 43014.74 47977.91 2019-10-15 12:04:50.000 288 21248.67 335.60 43014.75 47977.90 2019-10-15 12:04:51.000 288 21248.67 335.62 43014.75 47977.92 2019-10-15 12:04:52.000 288 21248.69 335.64 43014.72 47977.93 2019-10-15 12:04:53.000 288 21248.72 335.68 43014.72 47977.94 2019-10-15 12:04:54.000 288 21248.69 335.73 43014.68 47977.91 2019-10-15 12:04:55.000 288 21248.67 335.72 43014.69 47977.89 2019-10-15 12:04:56.000 288 21248.65 335.72 43014.68 47977.86 2019-10-15 12:04:57.000 288 21248.66 335.74 43014.66 47977.84 2019-10-15 12:04:58.000 288 21248.63 335.71 43014.68 47977.86 2019-10-15 12:04:59.000 288 21248.62 335.68 43014.66 47977.80 2019-10-15 12:05:00.000 288 21248.59 335.69 43014.68 47977.81 2019-10-15 12:05:01.000 288 21248.57 335.71 43014.66 47977.80 2019-10-15 12:05:02.000 288 21248.54 335.68 43014.68 47977.79 2019-10-15 12:05:03.000 288 21248.54 335.64 43014.69 47977.78 2019-10-15 12:05:04.000 288 21248.51 335.65 43014.64 47977.74 2019-10-15 12:05:05.000 288 21248.48 335.69 43014.65 47977.73 2019-10-15 12:05:06.000 288 21248.47 335.72 43014.67 47977.73 2019-10-15 12:05:07.000 288 21248.47 335.71 43014.65 47977.73 2019-10-15 12:05:08.000 288 21248.49 335.67 43014.66 47977.71 2019-10-15 12:05:09.000 288 21248.53 335.67 43014.65 47977.72 2019-10-15 12:05:10.000 288 21248.58 335.70 43014.66 47977.75 2019-10-15 12:05:11.000 288 21248.59 335.73 43014.67 47977.76 2019-10-15 12:05:12.000 288 21248.62 335.75 43014.63 47977.79 2019-10-15 12:05:13.000 288 21248.67 335.76 43014.63 47977.83 2019-10-15 12:05:14.000 288 21248.69 335.78 43014.64 47977.83 2019-10-15 12:05:15.000 288 21248.75 335.78 43014.65 47977.86 2019-10-15 12:05:16.000 288 21248.80 335.77 43014.67 47977.85 2019-10-15 12:05:17.000 288 21248.84 335.74 43014.68 47977.87 2019-10-15 12:05:18.000 288 21248.83 335.70 43014.72 47977.92 2019-10-15 12:05:19.000 288 21248.80 335.67 43014.72 47977.93 2019-10-15 12:05:20.000 288 21248.84 335.64 43014.75 47977.94 2019-10-15 12:05:21.000 288 21248.92 335.68 43014.79 47978.00 2019-10-15 12:05:22.000 288 21248.97 335.68 43014.79 47978.04 2019-10-15 12:05:23.000 288 21248.98 335.70 43014.78 47978.09 2019-10-15 12:05:24.000 288 21249.05 335.68 43014.80 47978.12 2019-10-15 12:05:25.000 288 21249.07 335.66 43014.85 47978.18 2019-10-15 12:05:26.000 288 21249.08 335.61 43014.87 47978.17 2019-10-15 12:05:27.000 288 21249.09 335.57 43014.87 47978.21 2019-10-15 12:05:28.000 288 21249.11 335.51 43014.89 47978.21 2019-10-15 12:05:29.000 288 21249.12 335.43 43014.92 47978.25 2019-10-15 12:05:30.000 288 21249.07 335.41 43014.94 47978.24 2019-10-15 12:05:31.000 288 21249.02 335.40 43014.94 47978.25 2019-10-15 12:05:32.000 288 21249.02 335.36 43014.95 47978.29 2019-10-15 12:05:33.000 288 21249.00 335.30 43014.95 47978.27 2019-10-15 12:05:34.000 288 21249.01 335.26 43014.96 47978.28 2019-10-15 12:05:35.000 288 21248.99 335.24 43014.99 47978.28 2019-10-15 12:05:36.000 288 21248.99 335.19 43015.03 47978.27 2019-10-15 12:05:37.000 288 21248.98 335.16 43015.05 47978.28 2019-10-15 12:05:38.000 288 21248.97 335.14 43015.05 47978.29 2019-10-15 12:05:39.000 288 21248.97 335.14 43015.06 47978.32 2019-10-15 12:05:40.000 288 21248.98 335.16 43015.07 47978.32 2019-10-15 12:05:41.000 288 21248.97 335.16 43015.05 47978.35 2019-10-15 12:05:42.000 288 21248.98 335.16 43015.06 47978.31 2019-10-15 12:05:43.000 288 21248.98 335.14 43015.07 47978.33 2019-10-15 12:05:44.000 288 21248.95 335.11 43015.08 47978.32 2019-10-15 12:05:45.000 288 21248.99 335.11 43015.11 47978.34 2019-10-15 12:05:46.000 288 21248.99 335.06 43015.15 47978.38 2019-10-15 12:05:47.000 288 21248.99 335.04 43015.14 47978.39 2019-10-15 12:05:48.000 288 21248.99 335.07 43015.16 47978.39 2019-10-15 12:05:49.000 288 21248.99 335.10 43015.17 47978.43 2019-10-15 12:05:50.000 288 21249.01 335.11 43015.18 47978.40 2019-10-15 12:05:51.000 288 21248.96 335.12 43015.17 47978.44 2019-10-15 12:05:52.000 288 21248.99 335.12 43015.20 47978.42 2019-10-15 12:05:53.000 288 21248.98 335.12 43015.21 47978.42 2019-10-15 12:05:54.000 288 21248.93 335.15 43015.17 47978.42 2019-10-15 12:05:55.000 288 21248.89 335.21 43015.17 47978.42 2019-10-15 12:05:56.000 288 21248.92 335.29 43015.12 47978.38 2019-10-15 12:05:57.000 288 21248.96 335.36 43015.09 47978.38 2019-10-15 12:05:58.000 288 21248.96 335.42 43015.05 47978.34 2019-10-15 12:05:59.000 288 21248.95 335.39 43015.05 47978.34 2019-10-15 12:06:00.000 288 21248.97 335.40 43015.04 47978.32 2019-10-15 12:06:01.000 288 21248.97 335.42 43015.06 47978.30 2019-10-15 12:06:02.000 288 21248.95 335.42 43015.07 47978.32 2019-10-15 12:06:03.000 288 21248.97 335.44 43015.10 47978.33 2019-10-15 12:06:04.000 288 21249.03 335.48 43015.10 47978.34 2019-10-15 12:06:05.000 288 21249.03 335.52 43015.08 47978.38 2019-10-15 12:06:06.000 288 21249.02 335.51 43015.09 47978.36 2019-10-15 12:06:07.000 288 21249.02 335.48 43015.08 47978.35 2019-10-15 12:06:08.000 288 21249.01 335.51 43015.09 47978.37 2019-10-15 12:06:09.000 288 21248.99 335.49 43015.07 47978.39 2019-10-15 12:06:10.000 288 21248.96 335.46 43015.10 47978.37 2019-10-15 12:06:11.000 288 21248.93 335.44 43015.07 47978.32 2019-10-15 12:06:12.000 288 21248.92 335.43 43015.10 47978.31 2019-10-15 12:06:13.000 288 21248.86 335.42 43015.06 47978.33 2019-10-15 12:06:14.000 288 21248.83 335.44 43015.04 47978.29 2019-10-15 12:06:15.000 288 21248.85 335.54 43015.00 47978.27 2019-10-15 12:06:16.000 288 21248.87 335.64 43015.01 47978.26 2019-10-15 12:06:17.000 288 21248.90 335.74 43014.97 47978.27 2019-10-15 12:06:18.000 288 21248.95 335.80 43014.97 47978.26 2019-10-15 12:06:19.000 288 21249.01 335.89 43014.97 47978.27 2019-10-15 12:06:20.000 288 21249.08 335.94 43014.98 47978.30 2019-10-15 12:06:21.000 288 21249.13 335.98 43014.99 47978.31 2019-10-15 12:06:22.000 288 21249.21 336.04 43014.97 47978.32 2019-10-15 12:06:23.000 288 21249.25 336.08 43014.96 47978.35 2019-10-15 12:06:24.000 288 21249.33 336.05 43014.96 47978.40 2019-10-15 12:06:25.000 288 21249.40 336.04 43014.97 47978.44 2019-10-15 12:06:26.000 288 21249.48 336.00 43015.00 47978.47 2019-10-15 12:06:27.000 288 21249.54 335.95 43015.04 47978.50 2019-10-15 12:06:28.000 288 21249.60 335.90 43015.09 47978.57 2019-10-15 12:06:29.000 288 21249.67 335.86 43015.12 47978.63 2019-10-15 12:06:30.000 288 21249.68 335.85 43015.13 47978.68 2019-10-15 12:06:31.000 288 21249.65 335.80 43015.16 47978.70 2019-10-15 12:06:32.000 288 21249.62 335.75 43015.19 47978.72 2019-10-15 12:06:33.000 288 21249.59 335.73 43015.21 47978.74 2019-10-15 12:06:34.000 288 21249.56 335.70 43015.24 47978.76 2019-10-15 12:06:35.000 288 21249.54 335.71 43015.26 47978.77 2019-10-15 12:06:36.000 288 21249.52 335.69 43015.24 47978.77 2019-10-15 12:06:37.000 288 21249.48 335.63 43015.25 47978.76 2019-10-15 12:06:38.000 288 21249.43 335.59 43015.25 47978.72 2019-10-15 12:06:39.000 288 21249.42 335.58 43015.25 47978.76 2019-10-15 12:06:40.000 288 21249.41 335.52 43015.28 47978.72 2019-10-15 12:06:41.000 288 21249.45 335.49 43015.29 47978.73 2019-10-15 12:06:42.000 288 21249.44 335.44 43015.32 47978.75 2019-10-15 12:06:43.000 288 21249.45 335.40 43015.34 47978.77 2019-10-15 12:06:44.000 288 21249.47 335.37 43015.32 47978.76 2019-10-15 12:06:45.000 288 21249.49 335.35 43015.29 47978.81 2019-10-15 12:06:46.000 288 21249.52 335.32 43015.33 47978.78 2019-10-15 12:06:47.000 288 21249.50 335.31 43015.30 47978.83 2019-10-15 12:06:48.000 288 21249.54 335.27 43015.32 47978.79 2019-10-15 12:06:49.000 288 21249.58 335.28 43015.30 47978.84 2019-10-15 12:06:50.000 288 21249.58 335.28 43015.31 47978.85 2019-10-15 12:06:51.000 288 21249.59 335.29 43015.34 47978.84 2019-10-15 12:06:52.000 288 21249.54 335.30 43015.33 47978.84 2019-10-15 12:06:53.000 288 21249.53 335.31 43015.35 47978.88 2019-10-15 12:06:54.000 288 21249.55 335.32 43015.36 47978.85 2019-10-15 12:06:55.000 288 21249.51 335.36 43015.38 47978.88 2019-10-15 12:06:56.000 288 21249.46 335.40 43015.37 47978.86 2019-10-15 12:06:57.000 288 21249.47 335.46 43015.34 47978.82 2019-10-15 12:06:58.000 288 21249.47 335.49 43015.35 47978.82 2019-10-15 12:06:59.000 288 21249.47 335.51 43015.31 47978.75 2019-10-15 12:07:00.000 288 21249.44 335.53 43015.29 47978.76 2019-10-15 12:07:01.000 288 21249.44 335.50 43015.30 47978.76 2019-10-15 12:07:02.000 288 21249.45 335.44 43015.30 47978.77 2019-10-15 12:07:03.000 288 21249.42 335.43 43015.30 47978.73 2019-10-15 12:07:04.000 288 21249.43 335.41 43015.33 47978.72 2019-10-15 12:07:05.000 288 21249.42 335.37 43015.30 47978.75 2019-10-15 12:07:06.000 288 21249.41 335.40 43015.27 47978.72 2019-10-15 12:07:07.000 288 21249.45 335.37 43015.29 47978.74 2019-10-15 12:07:08.000 288 21249.44 335.34 43015.26 47978.72 2019-10-15 12:07:09.000 288 21249.48 335.32 43015.23 47978.69 2019-10-15 12:07:10.000 288 21249.47 335.28 43015.25 47978.66 2019-10-15 12:07:11.000 288 21249.42 335.24 43015.23 47978.69 2019-10-15 12:07:12.000 288 21249.41 335.22 43015.23 47978.65 2019-10-15 12:07:13.000 288 21249.38 335.21 43015.26 47978.69 2019-10-15 12:07:14.000 288 21249.36 335.23 43015.26 47978.69 2019-10-15 12:07:15.000 288 21249.37 335.26 43015.26 47978.69 2019-10-15 12:07:16.000 288 21249.39 335.29 43015.26 47978.68 2019-10-15 12:07:17.000 288 21249.44 335.31 43015.26 47978.71 2019-10-15 12:07:18.000 288 21249.46 335.30 43015.21 47978.71 2019-10-15 12:07:19.000 288 21249.49 335.29 43015.22 47978.70 2019-10-15 12:07:20.000 288 21249.49 335.26 43015.25 47978.69 2019-10-15 12:07:21.000 288 21249.47 335.28 43015.23 47978.69 2019-10-15 12:07:22.000 288 21249.47 335.30 43015.21 47978.68 2019-10-15 12:07:23.000 288 21249.49 335.27 43015.22 47978.71 2019-10-15 12:07:24.000 288 21249.54 335.27 43015.23 47978.70 2019-10-15 12:07:25.000 288 21249.58 335.32 43015.21 47978.75 2019-10-15 12:07:26.000 288 21249.61 335.35 43015.18 47978.72 2019-10-15 12:07:27.000 288 21249.59 335.36 43015.18 47978.74 2019-10-15 12:07:28.000 288 21249.63 335.32 43015.21 47978.71 2019-10-15 12:07:29.000 288 21249.69 335.31 43015.18 47978.74 2019-10-15 12:07:30.000 288 21249.73 335.31 43015.14 47978.77 2019-10-15 12:07:31.000 288 21249.75 335.30 43015.16 47978.74 2019-10-15 12:07:32.000 288 21249.76 335.32 43015.12 47978.76 2019-10-15 12:07:33.000 288 21249.76 335.34 43015.12 47978.74 2019-10-15 12:07:34.000 288 21249.81 335.32 43015.11 47978.76 2019-10-15 12:07:35.000 288 21249.77 335.33 43015.09 47978.75 2019-10-15 12:07:36.000 288 21249.76 335.31 43015.13 47978.71 2019-10-15 12:07:37.000 288 21249.74 335.30 43015.12 47978.72 2019-10-15 12:07:38.000 288 21249.72 335.28 43015.11 47978.71 2019-10-15 12:07:39.000 288 21249.70 335.29 43015.14 47978.70 2019-10-15 12:07:40.000 288 21249.67 335.28 43015.15 47978.71 2019-10-15 12:07:41.000 288 21249.65 335.28 43015.12 47978.70 2019-10-15 12:07:42.000 288 21249.62 335.29 43015.11 47978.69 2019-10-15 12:07:43.000 288 21249.61 335.31 43015.09 47978.66 2019-10-15 12:07:44.000 288 21249.53 335.33 43015.09 47978.64 2019-10-15 12:07:45.000 288 21249.49 335.34 43015.08 47978.59 2019-10-15 12:07:46.000 288 21249.46 335.34 43015.09 47978.60 2019-10-15 12:07:47.000 288 21249.44 335.35 43015.08 47978.56 2019-10-15 12:07:48.000 288 21249.42 335.36 43015.06 47978.53 2019-10-15 12:07:49.000 288 21249.39 335.37 43015.06 47978.52 2019-10-15 12:07:50.000 288 21249.38 335.39 43015.04 47978.51 2019-10-15 12:07:51.000 288 21249.30 335.42 43015.03 47978.45 2019-10-15 12:07:52.000 288 21249.22 335.46 43015.00 47978.41 2019-10-15 12:07:53.000 288 21249.15 335.54 43014.97 47978.39 2019-10-15 12:07:54.000 288 21249.12 335.56 43014.96 47978.32 2019-10-15 12:07:55.000 288 21249.09 335.57 43014.93 47978.27 2019-10-15 12:07:56.000 288 21249.05 335.59 43014.91 47978.27 2019-10-15 12:07:57.000 288 21248.99 335.60 43014.87 47978.22 2019-10-15 12:07:58.000 288 21249.00 335.64 43014.88 47978.20 2019-10-15 12:07:59.000 288 21248.99 335.68 43014.85 47978.19 2019-10-15 12:08:00.000 288 21248.95 335.65 43014.87 47978.14 2019-10-15 12:08:01.000 288 21249.01 335.64 43014.86 47978.14 2019-10-15 12:08:02.000 288 21249.05 335.65 43014.86 47978.19 2019-10-15 12:08:03.000 288 21249.11 335.63 43014.87 47978.21 2019-10-15 12:08:04.000 288 21249.19 335.59 43014.85 47978.22 2019-10-15 12:08:05.000 288 21249.27 335.57 43014.89 47978.24 2019-10-15 12:08:06.000 288 21249.38 335.53 43014.88 47978.29 2019-10-15 12:08:07.000 288 21249.49 335.49 43014.91 47978.37 2019-10-15 12:08:08.000 288 21249.59 335.46 43014.90 47978.39 2019-10-15 12:08:09.000 288 21249.65 335.45 43014.87 47978.44 2019-10-15 12:08:10.000 288 21249.66 335.43 43014.90 47978.48 2019-10-15 12:08:11.000 288 21249.71 335.40 43014.92 47978.49 2019-10-15 12:08:12.000 288 21249.75 335.34 43014.92 47978.53 2019-10-15 12:08:13.000 288 21249.75 335.27 43014.95 47978.53 2019-10-15 12:08:14.000 288 21249.70 335.24 43014.95 47978.57 2019-10-15 12:08:15.000 288 21249.65 335.22 43014.98 47978.54 2019-10-15 12:08:16.000 288 21249.57 335.20 43014.96 47978.53 2019-10-15 12:08:17.000 288 21249.52 335.19 43014.98 47978.54 2019-10-15 12:08:18.000 288 21249.49 335.17 43015.00 47978.50 2019-10-15 12:08:19.000 288 21249.40 335.16 43015.00 47978.49 2019-10-15 12:08:20.000 288 21249.33 335.18 43014.99 47978.45 2019-10-15 12:08:21.000 288 21249.27 335.20 43014.99 47978.41 2019-10-15 12:08:22.000 288 21249.26 335.21 43014.95 47978.40 2019-10-15 12:08:23.000 288 21249.27 335.23 43014.92 47978.33 2019-10-15 12:08:24.000 288 21249.30 335.23 43014.91 47978.34 2019-10-15 12:08:25.000 288 21249.29 335.21 43014.91 47978.33 2019-10-15 12:08:26.000 288 21249.33 335.24 43014.87 47978.31 2019-10-15 12:08:27.000 288 21249.37 335.24 43014.88 47978.34 2019-10-15 12:08:28.000 288 21249.41 335.23 43014.87 47978.33 2019-10-15 12:08:29.000 288 21249.48 335.24 43014.86 47978.37 2019-10-15 12:08:30.000 288 21249.53 335.23 43014.83 47978.37 2019-10-15 12:08:31.000 288 21249.50 335.22 43014.82 47978.41 2019-10-15 12:08:32.000 288 21249.50 335.17 43014.84 47978.38 2019-10-15 12:08:33.000 288 21249.53 335.13 43014.87 47978.39 2019-10-15 12:08:34.000 288 21249.55 335.09 43014.90 47978.46 2019-10-15 12:08:35.000 288 21249.60 335.07 43014.90 47978.48 2019-10-15 12:08:36.000 288 21249.60 335.03 43014.92 47978.49 2019-10-15 12:08:37.000 288 21249.62 335.01 43014.96 47978.54 2019-10-15 12:08:38.000 288 21249.65 334.99 43014.99 47978.56 2019-10-15 12:08:39.000 288 21249.63 334.98 43015.00 47978.55 2019-10-15 12:08:40.000 288 21249.65 334.92 43015.00 47978.57 2019-10-15 12:08:41.000 288 21249.66 334.91 43014.97 47978.56 2019-10-15 12:08:42.000 288 21249.69 334.87 43014.97 47978.54 2019-10-15 12:08:43.000 288 21249.72 334.87 43014.96 47978.56 2019-10-15 12:08:44.000 288 21249.75 334.84 43014.96 47978.59 2019-10-15 12:08:45.000 288 21249.81 334.84 43014.95 47978.61 2019-10-15 12:08:46.000 288 21249.85 334.81 43014.95 47978.60 2019-10-15 12:08:47.000 288 21249.87 334.81 43014.94 47978.61 2019-10-15 12:08:48.000 288 21249.91 334.80 43014.94 47978.64 2019-10-15 12:08:49.000 288 21249.95 334.82 43014.94 47978.65 2019-10-15 12:08:50.000 288 21250.01 334.85 43014.94 47978.64 2019-10-15 12:08:51.000 288 21250.07 334.88 43014.93 47978.69 2019-10-15 12:08:52.000 288 21250.10 334.95 43014.89 47978.66 2019-10-15 12:08:53.000 288 21250.11 334.97 43014.87 47978.67 2019-10-15 12:08:54.000 288 21250.12 334.97 43014.84 47978.67 2019-10-15 12:08:55.000 288 21250.14 334.97 43014.86 47978.63 2019-10-15 12:08:56.000 288 21250.14 334.96 43014.87 47978.63 2019-10-15 12:08:57.000 288 21250.16 334.98 43014.80 47978.64 2019-10-15 12:08:58.000 288 21250.15 334.96 43014.80 47978.62 2019-10-15 12:08:59.000 288 21250.15 334.95 43014.80 47978.62 2019-10-15 12:09:00.000 288 21250.16 334.90 43014.81 47978.63 2019-10-15 12:09:01.000 288 21250.12 334.86 43014.82 47978.61 2019-10-15 12:09:02.000 288 21250.09 334.81 43014.86 47978.59 2019-10-15 12:09:03.000 288 21250.04 334.75 43014.88 47978.61 2019-10-15 12:09:04.000 288 21250.01 334.68 43014.90 47978.61 2019-10-15 12:09:05.000 288 21249.99 334.61 43014.93 47978.63 2019-10-15 12:09:06.000 288 21249.96 334.56 43014.96 47978.61 2019-10-15 12:09:07.000 288 21249.91 334.57 43014.97 47978.66 2019-10-15 12:09:08.000 288 21249.89 334.59 43014.96 47978.63 2019-10-15 12:09:09.000 288 21249.84 334.60 43014.97 47978.66 2019-10-15 12:09:10.000 288 21249.84 334.62 43014.98 47978.63 2019-10-15 12:09:11.000 288 21249.82 334.66 43014.95 47978.60 2019-10-15 12:09:12.000 288 21249.82 334.67 43014.94 47978.63 2019-10-15 12:09:13.000 288 21249.79 334.65 43014.91 47978.59 2019-10-15 12:09:14.000 288 21249.75 334.68 43014.94 47978.59 2019-10-15 12:09:15.000 288 21249.75 334.70 43014.92 47978.57 2019-10-15 12:09:16.000 288 21249.78 334.70 43014.93 47978.54 2019-10-15 12:09:17.000 288 21249.82 334.71 43014.92 47978.57 2019-10-15 12:09:18.000 288 21249.85 334.75 43014.92 47978.57 2019-10-15 12:09:19.000 288 21249.86 334.71 43014.91 47978.58 2019-10-15 12:09:20.000 288 21249.91 334.66 43014.94 47978.59 2019-10-15 12:09:21.000 288 21249.93 334.67 43014.94 47978.61 2019-10-15 12:09:22.000 288 21249.94 334.65 43014.94 47978.63 2019-10-15 12:09:23.000 288 21249.95 334.59 43014.95 47978.64 2019-10-15 12:09:24.000 288 21249.97 334.55 43014.97 47978.66 2019-10-15 12:09:25.000 288 21249.98 334.51 43014.98 47978.68 2019-10-15 12:09:26.000 288 21249.93 334.48 43014.98 47978.68 2019-10-15 12:09:27.000 288 21249.90 334.40 43015.00 47978.67 2019-10-15 12:09:28.000 288 21249.82 334.39 43015.04 47978.67 2019-10-15 12:09:29.000 288 21249.78 334.40 43015.04 47978.68 2019-10-15 12:09:30.000 288 21249.78 334.45 43015.06 47978.69 2019-10-15 12:09:31.000 288 21249.77 334.46 43015.04 47978.68 2019-10-15 12:09:32.000 288 21249.75 334.49 43015.01 47978.68 2019-10-15 12:09:33.000 288 21249.72 334.51 43014.99 47978.65 2019-10-15 12:09:34.000 288 21249.74 334.53 43014.97 47978.61 2019-10-15 12:09:35.000 288 21249.72 334.56 43014.97 47978.61 2019-10-15 12:09:36.000 288 21249.72 334.62 43014.93 47978.56 2019-10-15 12:09:37.000 288 21249.74 334.62 43014.95 47978.58 2019-10-15 12:09:38.000 288 21249.77 334.66 43014.90 47978.56 2019-10-15 12:09:39.000 288 21249.78 334.66 43014.91 47978.57 2019-10-15 12:09:40.000 288 21249.75 334.63 43014.92 47978.53 2019-10-15 12:09:41.000 288 21249.75 334.60 43014.89 47978.56 2019-10-15 12:09:42.000 288 21249.75 334.61 43014.90 47978.55 2019-10-15 12:09:43.000 288 21249.70 334.60 43014.91 47978.54 2019-10-15 12:09:44.000 288 21249.65 334.57 43014.96 47978.55 2019-10-15 12:09:45.000 288 21249.65 334.58 43014.96 47978.56 2019-10-15 12:09:46.000 288 21249.69 334.56 43014.95 47978.57 2019-10-15 12:09:47.000 288 21249.68 334.54 43014.97 47978.56 2019-10-15 12:09:48.000 288 21249.73 334.52 43014.96 47978.55 2019-10-15 12:09:49.000 288 21249.71 334.46 43014.97 47978.59 2019-10-15 12:09:50.000 288 21249.66 334.38 43014.99 47978.60 2019-10-15 12:09:51.000 288 21249.68 334.31 43015.01 47978.61 2019-10-15 12:09:52.000 288 21249.71 334.24 43015.03 47978.65 2019-10-15 12:09:53.000 288 21249.76 334.22 43015.07 47978.66 2019-10-15 12:09:54.000 288 21249.83 334.22 43015.10 47978.71 2019-10-15 12:09:55.000 288 21249.95 334.20 43015.08 47978.77 2019-10-15 12:09:56.000 288 21250.05 334.18 43015.06 47978.80 2019-10-15 12:09:57.000 288 21250.10 334.17 43015.05 47978.83 2019-10-15 12:09:58.000 288 21250.13 334.12 43015.06 47978.81 2019-10-15 12:09:59.000 288 21250.17 334.07 43015.06 47978.83 2019-10-15 12:10:00.000 288 21250.19 334.03 43015.07 47978.86 2019-10-15 12:10:01.000 288 21250.23 333.98 43015.08 47978.86 2019-10-15 12:10:02.000 288 21250.24 333.97 43015.08 47978.88 2019-10-15 12:10:03.000 288 21250.23 333.93 43015.08 47978.90 2019-10-15 12:10:04.000 288 21250.18 333.90 43015.10 47978.89 2019-10-15 12:10:05.000 288 21250.18 333.88 43015.12 47978.91 2019-10-15 12:10:06.000 288 21250.20 333.86 43015.08 47978.88 2019-10-15 12:10:07.000 288 21250.15 333.87 43015.06 47978.89 2019-10-15 12:10:08.000 288 21250.14 333.88 43015.09 47978.88 2019-10-15 12:10:09.000 288 21250.06 333.88 43015.09 47978.88 2019-10-15 12:10:10.000 288 21250.03 333.89 43015.11 47978.82 2019-10-15 12:10:11.000 288 21250.02 333.90 43015.11 47978.83 2019-10-15 12:10:12.000 288 21249.98 333.94 43015.14 47978.82 2019-10-15 12:10:13.000 288 21249.93 333.97 43015.12 47978.79 2019-10-15 12:10:14.000 288 21249.93 334.02 43015.11 47978.80 2019-10-15 12:10:15.000 288 21250.00 334.06 43015.09 47978.80 2019-10-15 12:10:16.000 288 21250.07 334.10 43015.10 47978.81 2019-10-15 12:10:17.000 288 21250.12 334.12 43015.11 47978.85 2019-10-15 12:10:18.000 288 21250.17 334.13 43015.06 47978.89 2019-10-15 12:10:19.000 288 21250.27 334.14 43015.07 47978.91 2019-10-15 12:10:20.000 288 21250.39 334.17 43015.11 47978.93 2019-10-15 12:10:21.000 288 21250.50 334.17 43015.08 47979.01 2019-10-15 12:10:22.000 288 21250.57 334.16 43015.08 47979.01 2019-10-15 12:10:23.000 288 21250.61 334.13 43015.08 47979.07 2019-10-15 12:10:24.000 288 21250.66 334.11 43015.10 47979.09 2019-10-15 12:10:25.000 288 21250.65 334.09 43015.09 47979.14 2019-10-15 12:10:26.000 288 21250.70 334.03 43015.09 47979.13 2019-10-15 12:10:27.000 288 21250.71 333.93 43015.13 47979.17 2019-10-15 12:10:28.000 288 21250.70 333.88 43015.18 47979.15 2019-10-15 12:10:29.000 288 21250.65 333.85 43015.18 47979.21 2019-10-15 12:10:30.000 288 21250.63 333.82 43015.21 47979.20 2019-10-15 12:10:31.000 288 21250.60 333.77 43015.25 47979.22 2019-10-15 12:10:32.000 288 21250.58 333.73 43015.26 47979.20 2019-10-15 12:10:33.000 288 21250.52 333.72 43015.26 47979.19 2019-10-15 12:10:34.000 288 21250.48 333.72 43015.28 47979.20 2019-10-15 12:10:35.000 288 21250.46 333.74 43015.30 47979.21 2019-10-15 12:10:36.000 288 21250.42 333.73 43015.30 47979.18 2019-10-15 12:10:37.000 288 21250.41 333.73 43015.32 47979.19 2019-10-15 12:10:38.000 288 21250.39 333.71 43015.31 47979.20 2019-10-15 12:10:39.000 288 21250.40 333.71 43015.32 47979.15 2019-10-15 12:10:40.000 288 21250.41 333.74 43015.35 47979.19 2019-10-15 12:10:41.000 288 21250.45 333.77 43015.34 47979.21 2019-10-15 12:10:42.000 288 21250.47 333.79 43015.33 47979.20 2019-10-15 12:10:43.000 288 21250.48 333.80 43015.30 47979.20 2019-10-15 12:10:44.000 288 21250.53 333.85 43015.29 47979.22 2019-10-15 12:10:45.000 288 21250.57 333.87 43015.28 47979.21 2019-10-15 12:10:46.000 288 21250.63 333.84 43015.25 47979.23 2019-10-15 12:10:47.000 288 21250.66 333.81 43015.27 47979.22 2019-10-15 12:10:48.000 288 21250.67 333.76 43015.25 47979.22 2019-10-15 12:10:49.000 288 21250.68 333.70 43015.26 47979.23 2019-10-15 12:10:50.000 288 21250.67 333.63 43015.30 47979.26 2019-10-15 12:10:51.000 288 21250.63 333.60 43015.34 47979.30 2019-10-15 12:10:52.000 288 21250.67 333.55 43015.34 47979.32 2019-10-15 12:10:53.000 288 21250.64 333.50 43015.36 47979.31 2019-10-15 12:10:54.000 288 21250.62 333.43 43015.41 47979.33 2019-10-15 12:10:55.000 288 21250.59 333.38 43015.44 47979.32 2019-10-15 12:10:56.000 288 21250.54 333.39 43015.46 47979.37 2019-10-15 12:10:57.000 288 21250.50 333.36 43015.48 47979.35 2019-10-15 12:10:58.000 288 21250.47 333.36 43015.50 47979.36 2019-10-15 12:10:59.000 288 21250.41 333.41 43015.52 47979.38 2019-10-15 12:11:00.000 288 21250.44 333.40 43015.58 47979.41 2019-10-15 12:11:01.000 288 21250.44 333.42 43015.58 47979.40 2019-10-15 12:11:02.000 288 21250.48 333.42 43015.62 47979.43 2019-10-15 12:11:03.000 288 21250.53 333.43 43015.66 47979.46 2019-10-15 12:11:04.000 288 21250.60 333.43 43015.65 47979.48 2019-10-15 12:11:05.000 288 21250.66 333.44 43015.66 47979.52 2019-10-15 12:11:06.000 288 21250.65 333.44 43015.66 47979.56 2019-10-15 12:11:07.000 288 21250.72 333.40 43015.61 47979.59 2019-10-15 12:11:08.000 288 21250.82 333.34 43015.64 47979.60 2019-10-15 12:11:09.000 288 21250.86 333.29 43015.65 47979.65 2019-10-15 12:11:10.000 288 21250.86 333.20 43015.65 47979.67 2019-10-15 12:11:11.000 288 21250.88 333.13 43015.67 47979.68 2019-10-15 12:11:12.000 288 21250.89 333.05 43015.67 47979.71 2019-10-15 12:11:13.000 288 21250.88 332.96 43015.68 47979.69 2019-10-15 12:11:14.000 288 21250.85 332.91 43015.69 47979.72 2019-10-15 12:11:15.000 288 21250.80 332.87 43015.70 47979.73 2019-10-15 12:11:16.000 288 21250.75 332.85 43015.72 47979.71 2019-10-15 12:11:17.000 288 21250.68 332.85 43015.72 47979.67 2019-10-15 12:11:18.000 288 21250.63 332.86 43015.71 47979.65 2019-10-15 12:11:19.000 288 21250.63 332.87 43015.72 47979.62 2019-10-15 12:11:20.000 288 21250.65 332.83 43015.74 47979.63 2019-10-15 12:11:21.000 288 21250.62 332.93 43015.74 47979.64 2019-10-15 12:11:22.000 288 21250.57 333.04 43015.70 47979.61 2019-10-15 12:11:23.000 288 21250.54 333.12 43015.61 47979.53 2019-10-15 12:11:24.000 288 21250.52 333.17 43015.55 47979.50 2019-10-15 12:11:25.000 288 21250.51 333.24 43015.51 47979.46 2019-10-15 12:11:26.000 288 21250.46 333.31 43015.50 47979.42 2019-10-15 12:11:27.000 288 21250.47 333.37 43015.46 47979.37 2019-10-15 12:11:28.000 288 21250.52 333.40 43015.43 47979.34 2019-10-15 12:11:29.000 288 21250.59 333.44 43015.40 47979.34 2019-10-15 12:11:30.000 288 21250.63 333.44 43015.37 47979.33 2019-10-15 12:11:31.000 288 21250.64 333.41 43015.34 47979.36 2019-10-15 12:11:32.000 288 21250.73 333.39 43015.36 47979.37 2019-10-15 12:11:33.000 288 21250.78 333.35 43015.36 47979.37 2019-10-15 12:11:34.000 288 21250.78 333.34 43015.36 47979.40 2019-10-15 12:11:35.000 288 21250.82 333.30 43015.37 47979.41 2019-10-15 12:11:36.000 288 21250.80 333.25 43015.36 47979.42 2019-10-15 12:11:37.000 288 21250.73 333.23 43015.34 47979.39 2019-10-15 12:11:38.000 288 21250.63 333.23 43015.32 47979.34 2019-10-15 12:11:39.000 288 21250.56 333.25 43015.27 47979.30 2019-10-15 12:11:40.000 288 21250.49 333.24 43015.26 47979.23 2019-10-15 12:11:41.000 288 21250.46 333.23 43015.22 47979.14 2019-10-15 12:11:42.000 288 21250.40 333.23 43015.19 47979.12 2019-10-15 12:11:43.000 288 21250.37 333.23 43015.18 47979.09 2019-10-15 12:11:44.000 288 21250.37 333.19 43015.17 47979.04 2019-10-15 12:11:45.000 288 21250.40 333.20 43015.17 47979.06 2019-10-15 12:11:46.000 288 21250.45 333.22 43015.16 47979.07 2019-10-15 12:11:47.000 288 21250.51 333.23 43015.16 47979.07 2019-10-15 12:11:48.000 288 21250.60 333.22 43015.18 47979.09 2019-10-15 12:11:49.000 288 21250.65 333.26 43015.17 47979.10 2019-10-15 12:11:50.000 288 21250.64 333.24 43015.17 47979.14 2019-10-15 12:11:51.000 288 21250.71 333.17 43015.20 47979.14 2019-10-15 12:11:52.000 288 21250.73 333.13 43015.19 47979.18 2019-10-15 12:11:53.000 288 21250.75 333.13 43015.23 47979.21 2019-10-15 12:11:54.000 288 21250.82 333.13 43015.23 47979.28 2019-10-15 12:11:55.000 288 21250.82 333.13 43015.28 47979.32 2019-10-15 12:11:56.000 288 21250.84 333.14 43015.32 47979.32 2019-10-15 12:11:57.000 288 21250.86 333.11 43015.36 47979.38 2019-10-15 12:11:58.000 288 21250.87 333.11 43015.35 47979.40 2019-10-15 12:11:59.000 288 21250.89 333.09 43015.36 47979.43 2019-10-15 12:12:00.000 288 21250.95 333.04 43015.42 47979.45 2019-10-15 12:12:01.000 288 21250.92 333.02 43015.44 47979.53 2019-10-15 12:12:02.000 288 21250.91 333.05 43015.45 47979.52 2019-10-15 12:12:03.000 288 21250.86 333.13 43015.42 47979.53 2019-10-15 12:12:04.000 288 21250.81 333.18 43015.41 47979.48 2019-10-15 12:12:05.000 288 21250.74 333.20 43015.36 47979.42 2019-10-15 12:12:06.000 288 21250.67 333.22 43015.34 47979.38 2019-10-15 12:12:07.000 288 21250.67 333.22 43015.35 47979.34 2019-10-15 12:12:08.000 288 21250.68 333.21 43015.33 47979.33 2019-10-15 12:12:09.000 288 21250.71 333.22 43015.30 47979.29 2019-10-15 12:12:10.000 288 21250.68 333.21 43015.31 47979.27 2019-10-15 12:12:11.000 288 21250.68 333.27 43015.26 47979.28 2019-10-15 12:12:12.000 288 21250.74 333.29 43015.22 47979.25 2019-10-15 12:12:13.000 288 21250.79 333.31 43015.16 47979.20 2019-10-15 12:12:14.000 288 21250.82 333.30 43015.12 47979.19 2019-10-15 12:12:15.000 288 21250.77 333.31 43015.05 47979.15 2019-10-15 12:12:16.000 288 21250.72 333.32 43015.04 47979.12 2019-10-15 12:12:17.000 288 21250.73 333.30 43015.03 47979.09 2019-10-15 12:12:18.000 288 21250.69 333.27 43015.04 47979.04 2019-10-15 12:12:19.000 288 21250.68 333.27 43015.06 47979.07 2019-10-15 12:12:20.000 288 21250.70 333.29 43015.00 47979.05 2019-10-15 12:12:21.000 288 21250.74 333.31 43014.99 47979.03 2019-10-15 12:12:22.000 288 21250.76 333.31 43015.01 47979.07 2019-10-15 12:12:23.000 288 21250.75 333.32 43015.02 47979.04 2019-10-15 12:12:24.000 288 21250.81 333.34 43015.01 47979.07 2019-10-15 12:12:25.000 288 21250.82 333.34 43015.02 47979.07 2019-10-15 12:12:26.000 288 21250.80 333.36 43015.06 47979.08 2019-10-15 12:12:27.000 288 21250.85 333.41 43015.04 47979.11 2019-10-15 12:12:28.000 288 21250.92 333.46 43014.99 47979.11 2019-10-15 12:12:29.000 288 21250.94 333.50 43014.98 47979.14 2019-10-15 12:12:30.000 288 21250.95 333.50 43014.96 47979.09 2019-10-15 12:12:31.000 288 21250.98 333.50 43014.95 47979.13 2019-10-15 12:12:32.000 288 21251.03 333.48 43014.94 47979.09 2019-10-15 12:12:33.000 288 21251.05 333.45 43014.96 47979.11 2019-10-15 12:12:34.000 288 21251.04 333.40 43014.97 47979.11 2019-10-15 12:12:35.000 288 21251.03 333.35 43014.97 47979.15 2019-10-15 12:12:36.000 288 21250.99 333.32 43014.98 47979.14 2019-10-15 12:12:37.000 288 21250.95 333.30 43014.98 47979.13 2019-10-15 12:12:38.000 288 21250.95 333.29 43014.98 47979.12 2019-10-15 12:12:39.000 288 21250.96 333.25 43014.97 47979.13 2019-10-15 12:12:40.000 288 21250.90 333.20 43014.97 47979.13 2019-10-15 12:12:41.000 288 21250.87 333.16 43015.03 47979.12 2019-10-15 12:12:42.000 288 21250.88 333.14 43015.04 47979.13 2019-10-15 12:12:43.000 288 21250.90 333.13 43015.02 47979.14 2019-10-15 12:12:44.000 288 21250.93 333.10 43015.02 47979.16 2019-10-15 12:12:45.000 288 21250.95 333.10 43015.04 47979.17 2019-10-15 12:12:46.000 288 21250.95 333.10 43015.03 47979.17 2019-10-15 12:12:47.000 288 21250.99 333.12 43015.01 47979.16 2019-10-15 12:12:48.000 288 21251.00 333.14 43015.02 47979.17 2019-10-15 12:12:49.000 288 21251.01 333.17 43015.00 47979.15 2019-10-15 12:12:50.000 288 21251.03 333.16 43015.01 47979.19 2019-10-15 12:12:51.000 288 21251.02 333.12 43015.00 47979.17 2019-10-15 12:12:52.000 288 21251.06 333.07 43015.06 47979.18 2019-10-15 12:12:53.000 288 21251.10 333.09 43015.05 47979.21 2019-10-15 12:12:54.000 288 21251.12 333.13 43015.06 47979.24 2019-10-15 12:12:55.000 288 21251.21 333.09 43015.11 47979.27 2019-10-15 12:12:56.000 288 21251.27 333.06 43015.13 47979.36 2019-10-15 12:12:57.000 288 21251.34 333.07 43015.14 47979.43 2019-10-15 12:12:58.000 288 21251.43 333.05 43015.16 47979.47 2019-10-15 12:12:59.000 288 21251.47 333.02 43015.23 47979.52 2019-10-15 12:13:00.000 288 21251.52 333.04 43015.26 47979.59 2019-10-15 12:13:01.000 288 21251.53 333.05 43015.30 47979.66 2019-10-15 12:13:02.000 288 21251.55 333.06 43015.30 47979.70 2019-10-15 12:13:03.000 288 21251.59 333.08 43015.32 47979.72 2019-10-15 12:13:04.000 288 21251.60 333.11 43015.32 47979.72 2019-10-15 12:13:05.000 288 21251.56 333.14 43015.32 47979.75 2019-10-15 12:13:06.000 288 21251.52 333.14 43015.33 47979.74 2019-10-15 12:13:07.000 288 21251.55 333.13 43015.33 47979.75 2019-10-15 12:13:08.000 288 21251.51 333.13 43015.35 47979.70 2019-10-15 12:13:09.000 288 21251.45 333.14 43015.33 47979.66 2019-10-15 12:13:10.000 288 21251.37 333.13 43015.31 47979.65 2019-10-15 12:13:11.000 288 21251.32 333.14 43015.31 47979.64 2019-10-15 12:13:12.000 288 21251.30 333.13 43015.31 47979.62 2019-10-15 12:13:13.000 288 21251.30 333.11 43015.29 47979.60 2019-10-15 12:13:14.000 288 21251.27 333.09 43015.29 47979.58 2019-10-15 12:13:15.000 288 21251.25 333.08 43015.26 47979.54 2019-10-15 12:13:16.000 288 21251.30 333.05 43015.26 47979.57 2019-10-15 12:13:17.000 288 21251.30 333.03 43015.24 47979.53 2019-10-15 12:13:18.000 288 21251.35 333.00 43015.24 47979.56 2019-10-15 12:13:19.000 288 21251.37 333.01 43015.24 47979.54 2019-10-15 12:13:20.000 288 21251.42 333.00 43015.23 47979.58 2019-10-15 12:13:21.000 288 21251.49 332.98 43015.21 47979.59 2019-10-15 12:13:22.000 288 21251.50 333.00 43015.19 47979.59 2019-10-15 12:13:23.000 288 21251.57 333.01 43015.22 47979.61 2019-10-15 12:13:24.000 288 21251.63 333.01 43015.25 47979.67 2019-10-15 12:13:25.000 288 21251.66 333.01 43015.22 47979.68 2019-10-15 12:13:26.000 288 21251.66 333.03 43015.20 47979.71 2019-10-15 12:13:27.000 288 21251.65 333.06 43015.23 47979.71 2019-10-15 12:13:28.000 288 21251.66 333.05 43015.24 47979.71 2019-10-15 12:13:29.000 288 21251.68 333.08 43015.26 47979.73 2019-10-15 12:13:30.000 288 21251.68 333.11 43015.27 47979.73 2019-10-15 12:13:31.000 288 21251.64 333.13 43015.27 47979.74 2019-10-15 12:13:32.000 288 21251.61 333.16 43015.30 47979.74 2019-10-15 12:13:33.000 288 21251.59 333.18 43015.30 47979.77 2019-10-15 12:13:34.000 288 21251.58 333.18 43015.32 47979.78 2019-10-15 12:13:35.000 288 21251.55 333.20 43015.36 47979.73 2019-10-15 12:13:36.000 288 21251.54 333.26 43015.35 47979.74 2019-10-15 12:13:37.000 288 21251.55 333.30 43015.35 47979.73 2019-10-15 12:13:38.000 288 21251.52 333.35 43015.36 47979.75 2019-10-15 12:13:39.000 288 21251.49 333.39 43015.33 47979.71 2019-10-15 12:13:40.000 288 21251.52 333.38 43015.37 47979.74 2019-10-15 12:13:41.000 288 21251.49 333.39 43015.33 47979.70 2019-10-15 12:13:42.000 288 21251.48 333.39 43015.32 47979.69 2019-10-15 12:13:43.000 288 21251.54 333.39 43015.33 47979.71 2019-10-15 12:13:44.000 288 21251.54 333.42 43015.32 47979.75 2019-10-15 12:13:45.000 288 21251.54 333.44 43015.30 47979.73 2019-10-15 12:13:46.000 288 21251.56 333.40 43015.32 47979.72 2019-10-15 12:13:47.000 288 21251.55 333.38 43015.31 47979.74 2019-10-15 12:13:48.000 288 21251.56 333.36 43015.31 47979.72 2019-10-15 12:13:49.000 288 21251.56 333.31 43015.36 47979.75 2019-10-15 12:13:50.000 288 21251.61 333.28 43015.40 47979.77 2019-10-15 12:13:51.000 288 21251.64 333.27 43015.38 47979.80 2019-10-15 12:13:52.000 288 21251.70 333.23 43015.37 47979.83 2019-10-15 12:13:53.000 288 21251.75 333.21 43015.36 47979.86 2019-10-15 12:13:54.000 288 21251.81 333.19 43015.38 47979.89 2019-10-15 12:13:55.000 288 21251.86 333.17 43015.39 47979.88 2019-10-15 12:13:56.000 288 21251.89 333.12 43015.39 47979.93 2019-10-15 12:13:57.000 288 21251.92 333.08 43015.42 47979.97 2019-10-15 12:13:58.000 288 21251.94 333.07 43015.40 47980.00 2019-10-15 12:13:59.000 288 21251.94 333.07 43015.42 47979.97 2019-10-15 12:14:00.000 288 21251.96 333.07 43015.42 47980.00 2019-10-15 12:14:01.000 288 21251.96 333.09 43015.43 47980.03 2019-10-15 12:14:02.000 288 21251.89 333.10 43015.45 47980.04 2019-10-15 12:14:03.000 288 21251.85 333.12 43015.50 47979.98 2019-10-15 12:14:04.000 288 21251.80 333.13 43015.46 47979.97 2019-10-15 12:14:05.000 288 21251.75 333.19 43015.42 47979.99 2019-10-15 12:14:06.000 288 21251.72 333.18 43015.43 47979.92 2019-10-15 12:14:07.000 288 21251.68 333.20 43015.45 47979.94 2019-10-15 12:14:08.000 288 21251.64 333.22 43015.46 47979.94 2019-10-15 12:14:09.000 288 21251.61 333.24 43015.47 47979.93 2019-10-15 12:14:10.000 288 21251.55 333.25 43015.49 47979.91 2019-10-15 12:14:11.000 288 21251.52 333.26 43015.50 47979.90 2019-10-15 12:14:12.000 288 21251.54 333.29 43015.50 47979.87 2019-10-15 12:14:13.000 288 21251.58 333.30 43015.51 47979.91 2019-10-15 12:14:14.000 288 21251.57 333.34 43015.50 47979.88 2019-10-15 12:14:15.000 288 21251.59 333.37 43015.49 47979.88 2019-10-15 12:14:16.000 288 21251.61 333.36 43015.50 47979.90 2019-10-15 12:14:17.000 288 21251.63 333.39 43015.49 47979.90 2019-10-15 12:14:18.000 288 21251.65 333.43 43015.47 47979.90 2019-10-15 12:14:19.000 288 21251.66 333.40 43015.46 47979.89 2019-10-15 12:14:20.000 288 21251.71 333.41 43015.44 47979.88 2019-10-15 12:14:21.000 288 21251.71 333.38 43015.44 47979.89 2019-10-15 12:14:22.000 288 21251.71 333.34 43015.43 47979.93 2019-10-15 12:14:23.000 288 21251.72 333.32 43015.47 47979.93 2019-10-15 12:14:24.000 288 21251.72 333.35 43015.45 47979.91 2019-10-15 12:14:25.000 288 21251.68 333.33 43015.49 47979.90 2019-10-15 12:14:26.000 288 21251.71 333.32 43015.47 47979.97 2019-10-15 12:14:27.000 288 21251.71 333.31 43015.49 47979.97 2019-10-15 12:14:28.000 288 21251.71 333.32 43015.52 47979.95 2019-10-15 12:14:29.000 288 21251.74 333.29 43015.53 47979.97 2019-10-15 12:14:30.000 288 21251.75 333.26 43015.53 47980.01 2019-10-15 12:14:31.000 288 21251.79 333.25 43015.53 47980.00 2019-10-15 12:14:32.000 288 21251.82 333.26 43015.51 47980.02 2019-10-15 12:14:33.000 288 21251.85 333.25 43015.54 47980.05 2019-10-15 12:14:34.000 288 21251.87 333.22 43015.54 47980.08 2019-10-15 12:14:35.000 288 21251.89 333.20 43015.61 47980.12 2019-10-15 12:14:36.000 288 21251.91 333.17 43015.62 47980.12 2019-10-15 12:14:37.000 288 21251.95 333.19 43015.63 47980.18 2019-10-15 12:14:38.000 288 21251.95 333.22 43015.62 47980.17 2019-10-15 12:14:39.000 288 21251.96 333.24 43015.63 47980.18 2019-10-15 12:14:40.000 288 21251.94 333.25 43015.60 47980.20 2019-10-15 12:14:41.000 288 21251.95 333.26 43015.59 47980.16 2019-10-15 12:14:42.000 288 21251.93 333.27 43015.56 47980.18 2019-10-15 12:14:43.000 288 21251.91 333.28 43015.58 47980.13 2019-10-15 12:14:44.000 288 21251.88 333.30 43015.55 47980.11 2019-10-15 12:14:45.000 288 21251.82 333.23 43015.54 47980.10 2019-10-15 12:14:46.000 288 21251.75 333.20 43015.54 47980.05 2019-10-15 12:14:47.000 288 21251.68 333.21 43015.56 47980.03 2019-10-15 12:14:48.000 288 21251.61 333.21 43015.58 47980.05 2019-10-15 12:14:49.000 288 21251.56 333.19 43015.61 47979.99 2019-10-15 12:14:50.000 288 21251.51 333.16 43015.61 47979.99 2019-10-15 12:14:51.000 288 21251.46 333.17 43015.61 47979.98 2019-10-15 12:14:52.000 288 21251.43 333.15 43015.61 47979.98 2019-10-15 12:14:53.000 288 21251.46 333.14 43015.65 47979.97 2019-10-15 12:14:54.000 288 21251.45 333.10 43015.66 47979.98 2019-10-15 12:14:55.000 288 21251.46 333.05 43015.69 47979.98 2019-10-15 12:14:56.000 288 21251.50 333.04 43015.71 47980.02 2019-10-15 12:14:57.000 288 21251.51 333.01 43015.66 47980.02 2019-10-15 12:14:58.000 288 21251.58 333.02 43015.67 47980.02 2019-10-15 12:14:59.000 288 21251.61 333.01 43015.65 47980.07 2019-10-15 12:15:00.000 288 21251.65 333.01 43015.65 47980.07 2019-10-15 12:15:01.000 288 21251.72 332.99 43015.66 47980.08 2019-10-15 12:15:02.000 288 21251.76 332.99 43015.65 47980.11 2019-10-15 12:15:03.000 288 21251.76 332.98 43015.68 47980.10 2019-10-15 12:15:04.000 288 21251.76 332.95 43015.66 47980.12 2019-10-15 12:15:05.000 288 21251.79 332.94 43015.64 47980.11 2019-10-15 12:15:06.000 288 21251.76 332.93 43015.63 47980.14 2019-10-15 12:15:07.000 288 21251.78 332.94 43015.62 47980.16 2019-10-15 12:15:08.000 288 21251.81 332.92 43015.65 47980.11 2019-10-15 12:15:09.000 288 21251.78 332.92 43015.64 47980.13 2019-10-15 12:15:10.000 288 21251.76 332.93 43015.63 47980.11 2019-10-15 12:15:11.000 288 21251.81 332.95 43015.62 47980.15 2019-10-15 12:15:12.000 288 21251.82 332.98 43015.61 47980.12 2019-10-15 12:15:13.000 288 21251.82 333.01 43015.61 47980.10 2019-10-15 12:15:14.000 288 21251.83 333.00 43015.58 47980.12 2019-10-15 12:15:15.000 288 21251.83 333.00 43015.54 47980.04 2019-10-15 12:15:16.000 288 21251.81 332.98 43015.53 47980.06 2019-10-15 12:15:17.000 288 21251.76 332.98 43015.53 47980.03 2019-10-15 12:15:18.000 288 21251.74 332.95 43015.54 47980.02 2019-10-15 12:15:19.000 288 21251.72 332.91 43015.54 47980.05 2019-10-15 12:15:20.000 288 21251.74 332.91 43015.59 47980.05 2019-10-15 12:15:21.000 288 21251.70 332.91 43015.59 47980.04 2019-10-15 12:15:22.000 288 21251.70 332.87 43015.58 47980.05 2019-10-15 12:15:23.000 288 21251.71 332.86 43015.61 47980.06 2019-10-15 12:15:24.000 288 21251.71 332.86 43015.62 47980.04 2019-10-15 12:15:25.000 288 21251.76 332.83 43015.61 47980.10 2019-10-15 12:15:26.000 288 21251.75 332.82 43015.64 47980.10 2019-10-15 12:15:27.000 288 21251.74 332.85 43015.62 47980.07 2019-10-15 12:15:28.000 288 21251.75 332.81 43015.62 47980.10 2019-10-15 12:15:29.000 288 21251.77 332.78 43015.62 47980.07 2019-10-15 12:15:30.000 288 21251.81 332.72 43015.64 47980.11 2019-10-15 12:15:31.000 288 21251.85 332.66 43015.66 47980.15 2019-10-15 12:15:32.000 288 21251.89 332.63 43015.68 47980.19 2019-10-15 12:15:33.000 288 21251.95 332.59 43015.69 47980.20 2019-10-15 12:15:34.000 288 21251.97 332.51 43015.70 47980.23 2019-10-15 12:15:35.000 288 21252.01 332.46 43015.69 47980.25 2019-10-15 12:15:36.000 288 21252.03 332.42 43015.70 47980.29 2019-10-15 12:15:37.000 288 21252.06 332.40 43015.73 47980.31 2019-10-15 12:15:38.000 288 21252.13 332.37 43015.76 47980.35 2019-10-15 12:15:39.000 288 21252.18 332.36 43015.74 47980.38 2019-10-15 12:15:40.000 288 21252.25 332.32 43015.72 47980.38 2019-10-15 12:15:41.000 288 21252.28 332.28 43015.72 47980.41 2019-10-15 12:15:42.000 288 21252.26 332.30 43015.71 47980.37 2019-10-15 12:15:43.000 288 21252.22 332.28 43015.69 47980.37 2019-10-15 12:15:44.000 288 21252.24 332.26 43015.68 47980.39 2019-10-15 12:15:45.000 288 21252.22 332.24 43015.68 47980.35 2019-10-15 12:15:46.000 288 21252.21 332.23 43015.66 47980.35 2019-10-15 12:15:47.000 288 21252.16 332.23 43015.64 47980.32 2019-10-15 12:15:48.000 288 21252.17 332.23 43015.65 47980.32 2019-10-15 12:15:49.000 288 21252.17 332.24 43015.65 47980.31 2019-10-15 12:15:50.000 288 21252.14 332.21 43015.57 47980.27 2019-10-15 12:15:51.000 288 21252.13 332.18 43015.61 47980.27 2019-10-15 12:15:52.000 288 21252.13 332.20 43015.60 47980.24 2019-10-15 12:15:53.000 288 21252.10 332.19 43015.61 47980.24 2019-10-15 12:15:54.000 288 21252.08 332.19 43015.61 47980.27 2019-10-15 12:15:55.000 288 21252.07 332.17 43015.61 47980.22 2019-10-15 12:15:56.000 288 21252.06 332.14 43015.62 47980.27 2019-10-15 12:15:57.000 288 21252.06 332.09 43015.63 47980.21 2019-10-15 12:15:58.000 288 21252.10 332.09 43015.62 47980.22 2019-10-15 12:15:59.000 288 21252.14 332.07 43015.61 47980.25 2019-10-15 12:16:00.000 288 21252.13 332.07 43015.62 47980.25 2019-10-15 12:16:01.000 288 21252.12 332.08 43015.57 47980.23 2019-10-15 12:16:02.000 288 21252.14 332.07 43015.56 47980.22 2019-10-15 12:16:03.000 288 21252.14 332.05 43015.54 47980.20 2019-10-15 12:16:04.000 288 21252.13 332.01 43015.56 47980.20 2019-10-15 12:16:05.000 288 21252.13 331.96 43015.58 47980.23 2019-10-15 12:16:06.000 288 21252.12 331.92 43015.60 47980.23 2019-10-15 12:16:07.000 288 21252.14 331.93 43015.63 47980.24 2019-10-15 12:16:08.000 288 21252.19 331.94 43015.60 47980.27 2019-10-15 12:16:09.000 288 21252.22 331.91 43015.61 47980.31 2019-10-15 12:16:10.000 288 21252.27 331.89 43015.59 47980.28 2019-10-15 12:16:11.000 288 21252.30 331.84 43015.59 47980.36 2019-10-15 12:16:12.000 288 21252.35 331.81 43015.61 47980.31 2019-10-15 12:16:13.000 288 21252.39 331.78 43015.58 47980.33 2019-10-15 12:16:14.000 288 21252.39 331.71 43015.56 47980.35 2019-10-15 12:16:15.000 288 21252.39 331.64 43015.58 47980.33 2019-10-15 12:16:16.000 288 21252.39 331.60 43015.62 47980.38 2019-10-15 12:16:17.000 288 21252.39 331.57 43015.61 47980.36 2019-10-15 12:16:18.000 288 21252.43 331.54 43015.58 47980.39 2019-10-15 12:16:19.000 288 21252.42 331.57 43015.56 47980.36 2019-10-15 12:16:20.000 288 21252.44 331.59 43015.52 47980.31 2019-10-15 12:16:21.000 288 21252.40 331.57 43015.49 47980.31 2019-10-15 12:16:22.000 288 21252.40 331.56 43015.43 47980.25 2019-10-15 12:16:23.000 288 21252.38 331.55 43015.39 47980.21 2019-10-15 12:16:24.000 288 21252.40 331.51 43015.36 47980.16 2019-10-15 12:16:25.000 288 21252.33 331.50 43015.36 47980.15 2019-10-15 12:16:26.000 288 21252.33 331.48 43015.36 47980.10 2019-10-15 12:16:27.000 288 21252.34 331.46 43015.39 47980.10 2019-10-15 12:16:28.000 288 21252.34 331.43 43015.36 47980.12 2019-10-15 12:16:29.000 288 21252.35 331.42 43015.38 47980.12 2019-10-15 12:16:30.000 288 21252.37 331.41 43015.41 47980.13 2019-10-15 12:16:31.000 288 21252.43 331.42 43015.38 47980.13 2019-10-15 12:16:32.000 288 21252.51 331.44 43015.41 47980.19 2019-10-15 12:16:33.000 288 21252.52 331.40 43015.43 47980.22 2019-10-15 12:16:34.000 288 21252.58 331.34 43015.47 47980.24 2019-10-15 12:16:35.000 288 21252.62 331.26 43015.54 47980.30 2019-10-15 12:16:36.000 288 21252.68 331.21 43015.58 47980.36 2019-10-15 12:16:37.000 288 21252.74 331.17 43015.61 47980.43 2019-10-15 12:16:38.000 288 21252.79 331.16 43015.61 47980.48 2019-10-15 12:16:39.000 288 21252.84 331.13 43015.64 47980.55 2019-10-15 12:16:40.000 288 21252.86 331.07 43015.66 47980.58 2019-10-15 12:16:41.000 288 21252.90 331.03 43015.68 47980.62 2019-10-15 12:16:42.000 288 21252.93 330.99 43015.73 47980.65 2019-10-15 12:16:43.000 288 21252.94 331.01 43015.72 47980.68 2019-10-15 12:16:44.000 288 21252.93 331.01 43015.72 47980.71 2019-10-15 12:16:45.000 288 21252.94 330.95 43015.76 47980.72 2019-10-15 12:16:46.000 288 21252.96 330.95 43015.77 47980.73 2019-10-15 12:16:47.000 288 21253.03 330.99 43015.79 47980.77 2019-10-15 12:16:48.000 288 21253.06 331.04 43015.76 47980.78 2019-10-15 12:16:49.000 288 21253.07 331.03 43015.69 47980.76 2019-10-15 12:16:50.000 288 21253.10 331.01 43015.65 47980.73 2019-10-15 12:16:51.000 288 21253.13 330.98 43015.65 47980.72 2019-10-15 12:16:52.000 288 21253.16 330.94 43015.64 47980.71 2019-10-15 12:16:53.000 288 21253.15 330.91 43015.62 47980.68 2019-10-15 12:16:54.000 288 21253.10 330.85 43015.61 47980.69 2019-10-15 12:16:55.000 288 21253.07 330.79 43015.63 47980.69 2019-10-15 12:16:56.000 288 21253.09 330.72 43015.71 47980.70 2019-10-15 12:16:57.000 288 21253.04 330.65 43015.72 47980.72 2019-10-15 12:16:58.000 288 21253.02 330.59 43015.77 47980.73 2019-10-15 12:16:59.000 288 21253.02 330.55 43015.82 47980.75 2019-10-15 12:17:00.000 288 21253.04 330.52 43015.86 47980.82 2019-10-15 12:17:01.000 288 21253.05 330.51 43015.87 47980.81 2019-10-15 12:17:02.000 288 21253.01 330.52 43015.86 47980.84 2019-10-15 12:17:03.000 288 21253.01 330.51 43015.87 47980.87 2019-10-15 12:17:04.000 288 21253.02 330.48 43015.89 47980.87 2019-10-15 12:17:05.000 288 21253.02 330.49 43015.89 47980.87 2019-10-15 12:17:06.000 288 21253.05 330.47 43015.86 47980.89 2019-10-15 12:17:07.000 288 21253.09 330.41 43015.89 47980.89 2019-10-15 12:17:08.000 288 21253.11 330.37 43015.90 47980.91 2019-10-15 12:17:09.000 288 21253.09 330.35 43015.91 47980.94 2019-10-15 12:17:10.000 288 21253.11 330.28 43015.93 47980.92 2019-10-15 12:17:11.000 288 21253.07 330.23 43015.99 47980.96 2019-10-15 12:17:12.000 288 21253.07 330.21 43016.01 47980.97 2019-10-15 12:17:13.000 288 21253.13 330.21 43016.03 47980.97 2019-10-15 12:17:14.000 288 21253.14 330.24 43015.98 47981.05 2019-10-15 12:17:15.000 288 21253.17 330.24 43016.01 47981.00 2019-10-15 12:17:16.000 288 21253.18 330.23 43016.00 47981.05 2019-10-15 12:17:17.000 288 21253.20 330.23 43015.99 47981.05 2019-10-15 12:17:18.000 288 21253.22 330.20 43015.98 47981.04 2019-10-15 12:17:19.000 288 21253.21 330.22 43015.98 47981.07 2019-10-15 12:17:20.000 288 21253.23 330.22 43016.01 47981.06 2019-10-15 12:17:21.000 288 21253.25 330.21 43016.01 47981.10 2019-10-15 12:17:22.000 288 21253.29 330.23 43016.01 47981.11 2019-10-15 12:17:23.000 288 21253.30 330.22 43016.03 47981.15 2019-10-15 12:17:24.000 288 21253.27 330.21 43016.00 47981.10 2019-10-15 12:17:25.000 288 21253.21 330.20 43015.98 47981.10 2019-10-15 12:17:26.000 288 21253.20 330.22 43016.04 47981.09 2019-10-15 12:17:27.000 288 21253.18 330.23 43016.01 47981.10 2019-10-15 12:17:28.000 288 21253.20 330.20 43015.98 47981.08 2019-10-15 12:17:29.000 288 21253.24 330.19 43015.98 47981.10 2019-10-15 12:17:30.000 288 21253.27 330.19 43016.00 47981.10 2019-10-15 12:17:31.000 288 21253.26 330.19 43016.03 47981.13 2019-10-15 12:17:32.000 288 21253.22 330.16 43016.02 47981.11 2019-10-15 12:17:33.000 288 21253.24 330.14 43016.01 47981.10 2019-10-15 12:17:34.000 288 21253.31 330.12 43016.01 47981.14 2019-10-15 12:17:35.000 288 21253.30 330.11 43016.03 47981.10 2019-10-15 12:17:36.000 288 21253.30 330.09 43016.00 47981.13 2019-10-15 12:17:37.000 288 21253.35 330.06 43016.01 47981.15 2019-10-15 12:17:38.000 288 21253.37 330.02 43016.01 47981.13 2019-10-15 12:17:39.000 288 21253.37 329.99 43016.06 47981.16 2019-10-15 12:17:40.000 288 21253.37 329.99 43016.06 47981.17 2019-10-15 12:17:41.000 288 21253.39 329.98 43016.04 47981.12 2019-10-15 12:17:42.000 288 21253.39 329.95 43016.01 47981.15 2019-10-15 12:17:43.000 288 21253.42 329.92 43016.00 47981.17 2019-10-15 12:17:44.000 288 21253.45 329.90 43016.01 47981.19 2019-10-15 12:17:45.000 288 21253.47 329.89 43016.01 47981.19 2019-10-15 12:17:46.000 288 21253.49 329.84 43016.01 47981.19 2019-10-15 12:17:47.000 288 21253.49 329.82 43016.01 47981.21 2019-10-15 12:17:48.000 288 21253.47 329.81 43016.05 47981.19 2019-10-15 12:17:49.000 288 21253.40 329.74 43016.06 47981.23 2019-10-15 12:17:50.000 288 21253.36 329.65 43016.10 47981.22 2019-10-15 12:17:51.000 288 21253.36 329.59 43016.15 47981.24 2019-10-15 12:17:52.000 288 21253.33 329.58 43016.15 47981.25 2019-10-15 12:17:53.000 288 21253.34 329.56 43016.16 47981.25 2019-10-15 12:17:54.000 288 21253.31 329.56 43016.19 47981.32 2019-10-15 12:17:55.000 288 21253.29 329.57 43016.19 47981.25 2019-10-15 12:17:56.000 288 21253.25 329.58 43016.19 47981.24 2019-10-15 12:17:57.000 288 21253.26 329.57 43016.17 47981.23 2019-10-15 12:17:58.000 288 21253.24 329.56 43016.17 47981.24 2019-10-15 12:17:59.000 288 21253.23 329.53 43016.14 47981.23 2019-10-15 12:18:00.000 288 21253.25 329.54 43016.16 47981.24 2019-10-15 12:18:01.000 288 21253.27 329.48 43016.19 47981.23 2019-10-15 12:18:02.000 288 21253.24 329.47 43016.16 47981.24 2019-10-15 12:18:03.000 288 21253.21 329.47 43016.17 47981.23 2019-10-15 12:18:04.000 288 21253.19 329.48 43016.17 47981.21 2019-10-15 12:18:05.000 288 21253.24 329.53 43016.12 47981.22 2019-10-15 12:18:06.000 288 21253.25 329.55 43016.09 47981.18 2019-10-15 12:18:07.000 288 21253.25 329.54 43016.11 47981.16 2019-10-15 12:18:08.000 288 21253.21 329.54 43016.06 47981.13 2019-10-15 12:18:09.000 288 21253.18 329.56 43016.04 47981.10 2019-10-15 12:18:10.000 288 21253.19 329.59 43016.02 47981.08 2019-10-15 12:18:11.000 288 21253.17 329.60 43015.96 47981.03 2019-10-15 12:18:12.000 288 21253.15 329.60 43015.90 47981.01 2019-10-15 12:18:13.000 288 21253.13 329.66 43015.87 47980.96 2019-10-15 12:18:14.000 288 21253.07 329.69 43015.77 47980.90 2019-10-15 12:18:15.000 288 21253.07 329.70 43015.74 47980.82 2019-10-15 12:18:16.000 288 21253.09 329.68 43015.73 47980.82 2019-10-15 12:18:17.000 288 21253.09 329.68 43015.74 47980.77 2019-10-15 12:18:18.000 288 21253.09 329.65 43015.68 47980.77 2019-10-15 12:18:19.000 288 21253.07 329.67 43015.63 47980.74 2019-10-15 12:18:20.000 288 21253.11 329.68 43015.62 47980.73 2019-10-15 12:18:21.000 288 21253.21 329.73 43015.61 47980.73 2019-10-15 12:18:22.000 288 21253.29 329.74 43015.60 47980.74 2019-10-15 12:18:23.000 288 21253.33 329.74 43015.57 47980.74 2019-10-15 12:18:24.000 288 21253.35 329.73 43015.57 47980.78 2019-10-15 12:18:25.000 288 21253.39 329.68 43015.57 47980.73 2019-10-15 12:18:26.000 288 21253.41 329.63 43015.57 47980.77 2019-10-15 12:18:27.000 288 21253.42 329.61 43015.59 47980.80 2019-10-15 12:18:28.000 288 21253.41 329.60 43015.60 47980.80 2019-10-15 12:18:29.000 288 21253.43 329.59 43015.63 47980.85 2019-10-15 12:18:30.000 288 21253.38 329.56 43015.61 47980.79 2019-10-15 12:18:31.000 288 21253.41 329.55 43015.61 47980.85 2019-10-15 12:18:32.000 288 21253.39 329.52 43015.63 47980.84 2019-10-15 12:18:33.000 288 21253.39 329.48 43015.65 47980.84 2019-10-15 12:18:34.000 288 21253.40 329.45 43015.68 47980.85 2019-10-15 12:18:35.000 288 21253.41 329.39 43015.70 47980.89 2019-10-15 12:18:36.000 288 21253.41 329.37 43015.72 47980.86 2019-10-15 12:18:37.000 288 21253.36 329.38 43015.73 47980.90 2019-10-15 12:18:38.000 288 21253.36 329.40 43015.72 47980.92 2019-10-15 12:18:39.000 288 21253.37 329.38 43015.72 47980.89 2019-10-15 12:18:40.000 288 21253.35 329.37 43015.71 47980.90 2019-10-15 12:18:41.000 288 21253.34 329.35 43015.70 47980.90 2019-10-15 12:18:42.000 288 21253.37 329.29 43015.74 47980.91 2019-10-15 12:18:43.000 288 21253.36 329.28 43015.75 47980.92 2019-10-15 12:18:44.000 288 21253.37 329.28 43015.78 47980.93 2019-10-15 12:18:45.000 288 21253.34 329.29 43015.78 47980.96 2019-10-15 12:18:46.000 288 21253.36 329.28 43015.77 47980.93 2019-10-15 12:18:47.000 288 21253.37 329.26 43015.79 47980.95 2019-10-15 12:18:48.000 288 21253.30 329.27 43015.80 47980.93 2019-10-15 12:18:49.000 288 21253.28 329.26 43015.81 47980.94 2019-10-15 12:18:50.000 288 21253.27 329.28 43015.82 47980.92 2019-10-15 12:18:51.000 288 21253.22 329.28 43015.82 47980.94 2019-10-15 12:18:52.000 288 21253.21 329.26 43015.82 47980.92 2019-10-15 12:18:53.000 288 21253.20 329.28 43015.80 47980.91 2019-10-15 12:18:54.000 288 21253.19 329.30 43015.80 47980.91 2019-10-15 12:18:55.000 288 21253.21 329.32 43015.84 47980.91 2019-10-15 12:18:56.000 288 21253.22 329.37 43015.81 47980.93 2019-10-15 12:18:57.000 288 21253.27 329.37 43015.80 47980.92 2019-10-15 12:18:58.000 288 21253.30 329.36 43015.80 47980.90 2019-10-15 12:18:59.000 288 21253.36 329.35 43015.81 47980.94 2019-10-15 12:19:00.000 288 21253.37 329.34 43015.84 47980.99 2019-10-15 12:19:01.000 288 21253.40 329.31 43015.88 47980.95 2019-10-15 12:19:02.000 288 21253.41 329.31 43015.90 47981.00 2019-10-15 12:19:03.000 288 21253.39 329.30 43015.91 47981.05 2019-10-15 12:19:04.000 288 21253.40 329.27 43015.91 47981.06 2019-10-15 12:19:05.000 288 21253.43 329.25 43015.90 47981.11 2019-10-15 12:19:06.000 288 21253.42 329.26 43015.94 47981.10 2019-10-15 12:19:07.000 288 21253.39 329.23 43015.99 47981.11 2019-10-15 12:19:08.000 288 21253.41 329.23 43015.99 47981.16 2019-10-15 12:19:09.000 288 21253.40 329.22 43016.01 47981.15 2019-10-15 12:19:10.000 288 21253.38 329.25 43016.03 47981.16 2019-10-15 12:19:11.000 288 21253.38 329.21 43016.03 47981.19 2019-10-15 12:19:12.000 288 21253.34 329.19 43016.07 47981.17 2019-10-15 12:19:13.000 288 21253.33 329.18 43016.09 47981.19 2019-10-15 12:19:14.000 288 21253.32 329.19 43016.09 47981.19 2019-10-15 12:19:15.000 288 21253.32 329.21 43016.06 47981.21 2019-10-15 12:19:16.000 288 21253.35 329.24 43016.10 47981.21 2019-10-15 12:19:17.000 288 21253.32 329.24 43016.11 47981.23 2019-10-15 12:19:18.000 288 21253.34 329.26 43016.10 47981.23 2019-10-15 12:19:19.000 288 21253.32 329.31 43016.07 47981.20 2019-10-15 12:19:20.000 288 21253.32 329.40 43016.04 47981.18 2019-10-15 12:19:21.000 288 21253.34 329.41 43016.03 47981.15 2019-10-15 12:19:22.000 288 21253.34 329.41 43015.97 47981.15 2019-10-15 12:19:23.000 288 21253.34 329.44 43015.96 47981.11 2019-10-15 12:19:24.000 288 21253.33 329.45 43015.94 47981.10 2019-10-15 12:19:25.000 288 21253.28 329.45 43015.90 47981.05 2019-10-15 12:19:26.000 288 21253.26 329.49 43015.90 47981.02 2019-10-15 12:19:27.000 288 21253.25 329.51 43015.88 47980.99 2019-10-15 12:19:28.000 288 21253.20 329.49 43015.88 47980.97 2019-10-15 12:19:29.000 288 21253.18 329.46 43015.87 47980.96 2019-10-15 12:19:30.000 288 21253.17 329.48 43015.91 47980.97 2019-10-15 12:19:31.000 288 21253.18 329.50 43015.93 47980.96 2019-10-15 12:19:32.000 288 21253.20 329.53 43015.94 47980.97 2019-10-15 12:19:33.000 288 21253.22 329.55 43015.96 47981.03 2019-10-15 12:19:34.000 288 21253.21 329.55 43015.99 47981.03 2019-10-15 12:19:35.000 288 21253.22 329.60 43016.00 47981.07 2019-10-15 12:19:36.000 288 21253.22 329.60 43016.00 47981.08 2019-10-15 12:19:37.000 288 21253.23 329.63 43016.00 47981.08 2019-10-15 12:19:38.000 288 21253.21 329.66 43016.00 47981.06 2019-10-15 12:19:39.000 288 21253.21 329.69 43016.00 47981.08 2019-10-15 12:19:40.000 288 21253.19 329.69 43016.00 47981.08 2019-10-15 12:19:41.000 288 21253.17 329.76 43015.98 47981.10 2019-10-15 12:19:42.000 288 21253.14 329.77 43015.97 47981.08 2019-10-15 12:19:43.000 288 21253.16 329.82 43015.97 47981.05 2019-10-15 12:19:44.000 288 21253.14 329.80 43015.94 47981.03 2019-10-15 12:19:45.000 288 21253.07 329.79 43015.92 47981.00 2019-10-15 12:19:46.000 288 21253.08 329.80 43015.92 47980.97 2019-10-15 12:19:47.000 288 21253.08 329.79 43015.95 47980.97 2019-10-15 12:19:48.000 288 21253.09 329.79 43015.96 47980.97 2019-10-15 12:19:49.000 288 21253.05 329.80 43015.90 47980.95 2019-10-15 12:19:50.000 288 21253.08 329.83 43015.95 47980.96 2019-10-15 12:19:51.000 288 21253.10 329.85 43015.95 47980.93 2019-10-15 12:19:52.000 288 21253.14 329.85 43015.93 47980.93 2019-10-15 12:19:53.000 288 21253.13 329.87 43015.92 47980.94 2019-10-15 12:19:54.000 288 21253.16 329.92 43015.93 47980.97 2019-10-15 12:19:55.000 288 21253.12 329.93 43015.90 47980.92 2019-10-15 12:19:56.000 288 21253.14 329.95 43015.84 47980.96 2019-10-15 12:19:57.000 288 21253.14 329.97 43015.82 47980.89 2019-10-15 12:19:58.000 288 21253.16 330.00 43015.83 47980.91 2019-10-15 12:19:59.000 288 21253.20 330.00 43015.83 47980.87 2019-10-15 12:20:00.000 288 21253.20 329.99 43015.78 47980.87 2019-10-15 12:20:01.000 288 21253.21 329.98 43015.77 47980.85 2019-10-15 12:20:02.000 288 21253.18 329.97 43015.78 47980.87 2019-10-15 12:20:03.000 288 21253.15 329.98 43015.80 47980.83 2019-10-15 12:20:04.000 288 21253.14 329.95 43015.80 47980.86 2019-10-15 12:20:05.000 288 21253.11 329.93 43015.82 47980.86 2019-10-15 12:20:06.000 288 21253.09 329.91 43015.83 47980.90 2019-10-15 12:20:07.000 288 21253.11 329.94 43015.86 47980.89 2019-10-15 12:20:08.000 288 21253.07 329.97 43015.89 47980.91 2019-10-15 12:20:09.000 288 21253.04 329.98 43015.93 47980.93 2019-10-15 12:20:10.000 288 21253.02 329.98 43015.97 47980.93 2019-10-15 12:20:11.000 288 21253.00 329.99 43015.95 47980.93 2019-10-15 12:20:12.000 288 21253.02 330.01 43015.97 47980.95 2019-10-15 12:20:13.000 288 21253.03 330.07 43015.98 47980.97 2019-10-15 12:20:14.000 288 21253.00 330.13 43015.95 47980.98 2019-10-15 12:20:15.000 288 21252.98 330.20 43015.93 47980.96 2019-10-15 12:20:16.000 288 21252.97 330.23 43015.92 47980.94 2019-10-15 12:20:17.000 288 21253.01 330.24 43015.92 47980.91 2019-10-15 12:20:18.000 288 21252.93 330.26 43015.90 47980.88 2019-10-15 12:20:19.000 288 21252.96 330.24 43015.90 47980.90 2019-10-15 12:20:20.000 288 21252.94 330.25 43015.91 47980.89 2019-10-15 12:20:21.000 288 21252.94 330.28 43015.90 47980.87 2019-10-15 12:20:22.000 288 21252.98 330.29 43015.90 47980.88 2019-10-15 12:20:23.000 288 21252.99 330.32 43015.87 47980.86 2019-10-15 12:20:24.000 288 21253.00 330.33 43015.85 47980.87 2019-10-15 12:20:25.000 288 21253.03 330.35 43015.87 47980.85 2019-10-15 12:20:26.000 288 21253.04 330.38 43015.85 47980.85 2019-10-15 12:20:27.000 288 21253.01 330.39 43015.80 47980.82 2019-10-15 12:20:28.000 288 21252.98 330.38 43015.81 47980.83 2019-10-15 12:20:29.000 288 21252.99 330.36 43015.82 47980.82 2019-10-15 12:20:30.000 288 21252.98 330.34 43015.85 47980.81 2019-10-15 12:20:31.000 288 21252.95 330.32 43015.86 47980.83 2019-10-15 12:20:32.000 288 21252.92 330.29 43015.88 47980.83 2019-10-15 12:20:33.000 288 21252.94 330.27 43015.90 47980.85 2019-10-15 12:20:34.000 288 21252.95 330.26 43015.94 47980.90 2019-10-15 12:20:35.000 288 21252.93 330.24 43015.95 47980.86 2019-10-15 12:20:36.000 288 21252.91 330.25 43015.93 47980.94 2019-10-15 12:20:37.000 288 21252.92 330.26 43015.98 47980.92 2019-10-15 12:20:38.000 288 21252.92 330.25 43015.97 47980.94 2019-10-15 12:20:39.000 288 21252.92 330.26 43015.98 47980.92 2019-10-15 12:20:40.000 288 21252.92 330.23 43016.00 47980.96 2019-10-15 12:20:41.000 288 21252.91 330.20 43016.03 47980.95 2019-10-15 12:20:42.000 288 21252.88 330.19 43016.08 47980.98 2019-10-15 12:20:43.000 288 21252.84 330.17 43016.09 47981.00 2019-10-15 12:20:44.000 288 21252.81 330.15 43016.11 47980.98 2019-10-15 12:20:45.000 288 21252.78 330.20 43016.10 47981.00 2019-10-15 12:20:46.000 288 21252.72 330.27 43016.10 47980.96 2019-10-15 12:20:47.000 288 21252.66 330.31 43016.05 47980.92 2019-10-15 12:20:48.000 288 21252.66 330.31 43016.03 47980.87 2019-10-15 12:20:49.000 288 21252.65 330.30 43016.00 47980.87 2019-10-15 12:20:50.000 288 21252.61 330.31 43015.99 47980.82 2019-10-15 12:20:51.000 288 21252.59 330.30 43015.96 47980.77 2019-10-15 12:20:52.000 288 21252.56 330.29 43015.93 47980.79 2019-10-15 12:20:53.000 288 21252.52 330.30 43015.95 47980.75 2019-10-15 12:20:54.000 288 21252.51 330.34 43015.94 47980.76 2019-10-15 12:20:55.000 288 21252.47 330.35 43015.93 47980.72 2019-10-15 12:20:56.000 288 21252.43 330.36 43015.91 47980.70 2019-10-15 12:20:57.000 288 21252.44 330.38 43015.88 47980.67 2019-10-15 12:20:58.000 288 21252.43 330.39 43015.87 47980.63 2019-10-15 12:20:59.000 288 21252.43 330.38 43015.87 47980.61 2019-10-15 12:21:00.000 288 21252.43 330.37 43015.88 47980.59 2019-10-15 12:21:01.000 288 21252.43 330.34 43015.85 47980.58 2019-10-15 12:21:02.000 288 21252.40 330.32 43015.85 47980.56 2019-10-15 12:21:03.000 288 21252.41 330.30 43015.86 47980.59 2019-10-15 12:21:04.000 288 21252.40 330.28 43015.85 47980.56 2019-10-15 12:21:05.000 288 21252.41 330.29 43015.86 47980.58 2019-10-15 12:21:06.000 288 21252.41 330.28 43015.89 47980.60 2019-10-15 12:21:07.000 288 21252.44 330.28 43015.89 47980.57 2019-10-15 12:21:08.000 288 21252.43 330.30 43015.84 47980.60 2019-10-15 12:21:09.000 288 21252.43 330.32 43015.85 47980.59 2019-10-15 12:21:10.000 288 21252.43 330.32 43015.84 47980.64 2019-10-15 12:21:11.000 288 21252.42 330.33 43015.87 47980.60 2019-10-15 12:21:12.000 288 21252.42 330.35 43015.85 47980.58 2019-10-15 12:21:13.000 288 21252.39 330.39 43015.81 47980.57 2019-10-15 12:21:14.000 288 21252.38 330.44 43015.80 47980.57 2019-10-15 12:21:15.000 288 21252.36 330.48 43015.79 47980.54 2019-10-15 12:21:16.000 288 21252.37 330.51 43015.76 47980.53 2019-10-15 12:21:17.000 288 21252.38 330.51 43015.71 47980.50 2019-10-15 12:21:18.000 288 21252.38 330.48 43015.72 47980.45 2019-10-15 12:21:19.000 288 21252.37 330.49 43015.74 47980.46 2019-10-15 12:21:20.000 288 21252.39 330.52 43015.75 47980.46 2019-10-15 12:21:21.000 288 21252.40 330.50 43015.72 47980.46 2019-10-15 12:21:22.000 288 21252.38 330.49 43015.74 47980.47 2019-10-15 12:21:23.000 288 21252.40 330.52 43015.73 47980.46 2019-10-15 12:21:24.000 288 21252.37 330.53 43015.74 47980.48 2019-10-15 12:21:25.000 288 21252.37 330.54 43015.75 47980.47 2019-10-15 12:21:26.000 288 21252.36 330.52 43015.78 47980.46 2019-10-15 12:21:27.000 288 21252.33 330.53 43015.76 47980.46 2019-10-15 12:21:28.000 288 21252.32 330.57 43015.73 47980.46 2019-10-15 12:21:29.000 288 21252.31 330.58 43015.74 47980.46 2019-10-15 12:21:30.000 288 21252.33 330.57 43015.77 47980.44 2019-10-15 12:21:31.000 288 21252.30 330.56 43015.78 47980.46 2019-10-15 12:21:32.000 288 21252.31 330.53 43015.80 47980.44 2019-10-15 12:21:33.000 288 21252.35 330.52 43015.83 47980.48 2019-10-15 12:21:34.000 288 21252.38 330.52 43015.80 47980.49 2019-10-15 12:21:35.000 288 21252.37 330.49 43015.80 47980.53 2019-10-15 12:21:36.000 288 21252.40 330.49 43015.81 47980.53 2019-10-15 12:21:37.000 288 21252.44 330.49 43015.82 47980.49 2019-10-15 12:21:38.000 288 21252.42 330.46 43015.86 47980.56 2019-10-15 12:21:39.000 288 21252.43 330.42 43015.89 47980.57 2019-10-15 12:21:40.000 288 21252.45 330.42 43015.94 47980.61 2019-10-15 12:21:41.000 288 21252.45 330.40 43015.96 47980.63 2019-10-15 12:21:42.000 288 21252.46 330.41 43015.96 47980.68 2019-10-15 12:21:43.000 288 21252.46 330.48 43015.93 47980.69 2019-10-15 12:21:44.000 288 21252.46 330.50 43015.96 47980.68 2019-10-15 12:21:45.000 288 21252.47 330.52 43015.98 47980.69 2019-10-15 12:21:46.000 288 21252.47 330.53 43015.97 47980.70 2019-10-15 12:21:47.000 288 21252.43 330.55 43015.96 47980.70 2019-10-15 12:21:48.000 288 21252.43 330.55 43015.93 47980.68 2019-10-15 12:21:49.000 288 21252.40 330.57 43015.96 47980.66 2019-10-15 12:21:50.000 288 21252.39 330.58 43015.97 47980.65 2019-10-15 12:21:51.000 288 21252.40 330.60 43015.97 47980.66 2019-10-15 12:21:52.000 288 21252.39 330.63 43015.99 47980.66 2019-10-15 12:21:53.000 288 21252.33 330.66 43016.00 47980.65 2019-10-15 12:21:54.000 288 21252.29 330.70 43015.97 47980.69 2019-10-15 12:21:55.000 288 21252.25 330.73 43015.97 47980.68 2019-10-15 12:21:56.000 288 21252.19 330.77 43015.98 47980.63 2019-10-15 12:21:57.000 288 21252.12 330.83 43015.95 47980.56 2019-10-15 12:21:58.000 288 21252.07 330.88 43015.88 47980.52 2019-10-15 12:21:59.000 288 21252.03 330.90 43015.84 47980.46 2019-10-15 12:22:00.000 288 21251.99 330.91 43015.81 47980.37 2019-10-15 12:22:01.000 288 21251.94 330.94 43015.77 47980.33 2019-10-15 12:22:02.000 288 21251.96 330.91 43015.73 47980.32 2019-10-15 12:22:03.000 288 21251.96 330.89 43015.71 47980.25 2019-10-15 12:22:04.000 288 21251.96 330.95 43015.69 47980.27 2019-10-15 12:22:05.000 288 21251.94 330.96 43015.68 47980.20 2019-10-15 12:22:06.000 288 21251.92 330.96 43015.69 47980.26 2019-10-15 12:22:07.000 288 21251.93 331.00 43015.70 47980.23 2019-10-15 12:22:08.000 288 21251.90 331.04 43015.65 47980.17 2019-10-15 12:22:09.000 288 21251.89 331.04 43015.64 47980.17 2019-10-15 12:22:10.000 288 21251.89 331.03 43015.63 47980.12 2019-10-15 12:22:11.000 288 21251.91 330.99 43015.63 47980.16 2019-10-15 12:22:12.000 288 21251.89 330.96 43015.66 47980.13 2019-10-15 12:22:13.000 288 21251.88 330.94 43015.70 47980.16 2019-10-15 12:22:14.000 288 21251.87 330.86 43015.72 47980.16 2019-10-15 12:22:15.000 288 21251.85 330.84 43015.77 47980.19 2019-10-15 12:22:16.000 288 21251.84 330.85 43015.77 47980.22 2019-10-15 12:22:17.000 288 21251.84 330.86 43015.77 47980.24 2019-10-15 12:22:18.000 288 21251.83 330.85 43015.78 47980.25 2019-10-15 12:22:19.000 288 21251.81 330.83 43015.80 47980.24 2019-10-15 12:22:20.000 288 21251.77 330.81 43015.81 47980.26 2019-10-15 12:22:21.000 288 21251.75 330.82 43015.85 47980.27 2019-10-15 12:22:22.000 288 21251.75 330.85 43015.87 47980.28 2019-10-15 12:22:23.000 288 21251.75 330.90 43015.88 47980.31 2019-10-15 12:22:24.000 288 21251.76 330.95 43015.83 47980.26 2019-10-15 12:22:25.000 288 21251.78 330.98 43015.84 47980.30 2019-10-15 12:22:26.000 288 21251.74 331.01 43015.82 47980.27 2019-10-15 12:22:27.000 288 21251.76 331.00 43015.80 47980.24 2019-10-15 12:22:28.000 288 21251.75 331.04 43015.79 47980.27 2019-10-15 12:22:29.000 288 21251.78 331.06 43015.75 47980.23 2019-10-15 12:22:30.000 288 21251.80 331.05 43015.75 47980.21 2019-10-15 12:22:31.000 288 21251.77 331.11 43015.77 47980.22 2019-10-15 12:22:32.000 288 21251.75 331.14 43015.77 47980.20 2019-10-15 12:22:33.000 288 21251.77 331.14 43015.78 47980.21 2019-10-15 12:22:34.000 288 21251.78 331.15 43015.71 47980.18 2019-10-15 12:22:35.000 288 21251.81 331.13 43015.75 47980.21 2019-10-15 12:22:36.000 288 21251.81 331.11 43015.75 47980.19 2019-10-15 12:22:37.000 288 21251.81 331.15 43015.75 47980.19 2019-10-15 12:22:38.000 288 21251.81 331.16 43015.71 47980.19 2019-10-15 12:22:39.000 288 21251.80 331.16 43015.68 47980.18 2019-10-15 12:22:40.000 288 21251.79 331.16 43015.68 47980.15 2019-10-15 12:22:41.000 288 21251.80 331.13 43015.67 47980.15 2019-10-15 12:22:42.000 288 21251.75 331.15 43015.73 47980.13 2019-10-15 12:22:43.000 288 21251.75 331.16 43015.75 47980.12 2019-10-15 12:22:44.000 288 21251.77 331.18 43015.72 47980.14 2019-10-15 12:22:45.000 288 21251.75 331.21 43015.68 47980.14 2019-10-15 12:22:46.000 288 21251.75 331.23 43015.69 47980.13 2019-10-15 12:22:47.000 288 21251.76 331.26 43015.69 47980.13 2019-10-15 12:22:48.000 288 21251.79 331.26 43015.65 47980.11 2019-10-15 12:22:49.000 288 21251.79 331.30 43015.64 47980.10 2019-10-15 12:22:50.000 288 21251.76 331.39 43015.59 47980.07 2019-10-15 12:22:51.000 288 21251.72 331.42 43015.60 47980.05 2019-10-15 12:22:52.000 288 21251.74 331.42 43015.58 47980.07 2019-10-15 12:22:53.000 288 21251.71 331.37 43015.58 47980.01 2019-10-15 12:22:54.000 288 21251.68 331.34 43015.56 47980.00 2019-10-15 12:22:55.000 288 21251.67 331.35 43015.57 47979.99 2019-10-15 12:22:56.000 288 21251.65 331.36 43015.57 47979.96 2019-10-15 12:22:57.000 288 21251.66 331.36 43015.59 47980.00 2019-10-15 12:22:58.000 288 21251.62 331.38 43015.55 47979.96 2019-10-15 12:22:59.000 288 21251.64 331.38 43015.54 47979.98 2019-10-15 12:23:00.000 288 21251.64 331.37 43015.57 47979.97 2019-10-15 12:23:01.000 288 21251.64 331.34 43015.58 47979.95 2019-10-15 12:23:02.000 288 21251.64 331.37 43015.62 47979.97 2019-10-15 12:23:03.000 288 21251.65 331.42 43015.56 47979.99 2019-10-15 12:23:04.000 288 21251.63 331.47 43015.55 47980.00 2019-10-15 12:23:05.000 288 21251.63 331.46 43015.54 47979.97 2019-10-15 12:23:06.000 288 21251.63 331.48 43015.53 47979.94 2019-10-15 12:23:07.000 288 21251.65 331.52 43015.49 47979.95 2019-10-15 12:23:08.000 288 21251.66 331.59 43015.47 47979.91 2019-10-15 12:23:09.000 288 21251.61 331.63 43015.44 47979.87 2019-10-15 12:23:10.000 288 21251.68 331.65 43015.42 47979.86 2019-10-15 12:23:11.000 288 21251.66 331.66 43015.39 47979.82 2019-10-15 12:23:12.000 288 21251.67 331.63 43015.39 47979.82 2019-10-15 12:23:13.000 288 21251.67 331.58 43015.42 47979.84 2019-10-15 12:23:14.000 288 21251.70 331.56 43015.41 47979.82 2019-10-15 12:23:15.000 288 21251.71 331.51 43015.45 47979.86 2019-10-15 12:23:16.000 288 21251.71 331.50 43015.51 47979.91 2019-10-15 12:23:17.000 288 21251.73 331.50 43015.53 47979.93 2019-10-15 12:23:18.000 288 21251.75 331.45 43015.54 47979.97 2019-10-15 12:23:19.000 288 21251.81 331.45 43015.57 47980.00 2019-10-15 12:23:20.000 288 21251.82 331.47 43015.60 47980.03 2019-10-15 12:23:21.000 288 21251.84 331.46 43015.60 47980.07 2019-10-15 12:23:22.000 288 21251.87 331.44 43015.58 47980.09 2019-10-15 12:23:23.000 288 21251.84 331.46 43015.60 47980.08 2019-10-15 12:23:24.000 288 21251.85 331.49 43015.60 47980.09 2019-10-15 12:23:25.000 288 21251.82 331.50 43015.61 47980.10 2019-10-15 12:23:26.000 288 21251.82 331.50 43015.59 47980.09 2019-10-15 12:23:27.000 288 21251.78 331.52 43015.60 47980.07 2019-10-15 12:23:28.000 288 21251.75 331.54 43015.60 47980.05 2019-10-15 12:23:29.000 288 21251.75 331.54 43015.58 47980.06 2019-10-15 12:23:30.000 288 21251.75 331.48 43015.60 47980.06 2019-10-15 12:23:31.000 288 21251.76 331.50 43015.59 47980.04 2019-10-15 12:23:32.000 288 21251.70 331.58 43015.58 47980.05 2019-10-15 12:23:33.000 288 21251.67 331.73 43015.52 47980.01 2019-10-15 12:23:34.000 288 21251.65 331.82 43015.44 47979.96 2019-10-15 12:23:35.000 288 21251.62 331.85 43015.38 47979.85 2019-10-15 12:23:36.000 288 21251.62 331.87 43015.33 47979.80 2019-10-15 12:23:37.000 288 21251.63 331.90 43015.27 47979.73 2019-10-15 12:23:38.000 288 21251.63 331.87 43015.27 47979.73 2019-10-15 12:23:39.000 288 21251.65 331.86 43015.24 47979.71 2019-10-15 12:23:40.000 288 21251.66 331.86 43015.23 47979.69 2019-10-15 12:23:41.000 288 21251.65 331.84 43015.24 47979.71 2019-10-15 12:23:42.000 288 21251.63 331.79 43015.27 47979.68 2019-10-15 12:23:43.000 288 21251.64 331.74 43015.25 47979.72 2019-10-15 12:23:44.000 288 21251.69 331.71 43015.25 47979.72 2019-10-15 12:23:45.000 288 21251.72 331.71 43015.28 47979.75 2019-10-15 12:23:46.000 288 21251.75 331.66 43015.29 47979.78 2019-10-15 12:23:47.000 288 21251.79 331.60 43015.32 47979.79 2019-10-15 12:23:48.000 288 21251.81 331.57 43015.34 47979.85 2019-10-15 12:23:49.000 288 21251.81 331.59 43015.39 47979.85 2019-10-15 12:23:50.000 288 21251.83 331.56 43015.40 47979.88 2019-10-15 12:23:51.000 288 21251.82 331.52 43015.45 47979.93 2019-10-15 12:23:52.000 288 21251.81 331.48 43015.52 47979.95 2019-10-15 12:23:53.000 288 21251.80 331.41 43015.56 47979.99 2019-10-15 12:23:54.000 288 21251.81 331.38 43015.61 47980.05 2019-10-15 12:23:55.000 288 21251.81 331.43 43015.64 47980.11 2019-10-15 12:23:56.000 288 21251.84 331.42 43015.66 47980.12 2019-10-15 12:23:57.000 288 21251.82 331.39 43015.64 47980.13 2019-10-15 12:23:58.000 288 21251.82 331.37 43015.64 47980.10 2019-10-15 12:23:59.000 288 21251.82 331.33 43015.65 47980.16 2019-10-15 12:24:00.000 288 21251.83 331.29 43015.65 47980.14 2019-10-15 12:24:01.000 288 21251.79 331.26 43015.69 47980.14 2019-10-15 12:24:02.000 288 21251.78 331.21 43015.72 47980.14 2019-10-15 12:24:03.000 288 21251.75 331.21 43015.72 47980.15 2019-10-15 12:24:04.000 288 21251.72 331.21 43015.73 47980.15 2019-10-15 12:24:05.000 288 21251.70 331.18 43015.77 47980.16 2019-10-15 12:24:06.000 288 21251.73 331.17 43015.79 47980.14 2019-10-15 12:24:07.000 288 21251.71 331.18 43015.76 47980.17 2019-10-15 12:24:08.000 288 21251.69 331.18 43015.77 47980.16 2019-10-15 12:24:09.000 288 21251.79 331.18 43015.78 47980.20 2019-10-15 12:24:10.000 288 21251.90 331.18 43015.78 47980.25 2019-10-15 12:24:11.000 288 21251.97 331.14 43015.81 47980.31 2019-10-15 12:24:12.000 288 21252.03 331.09 43015.87 47980.40 2019-10-15 12:24:13.000 288 21252.07 331.11 43015.91 47980.43 2019-10-15 12:24:14.000 288 21252.11 331.11 43015.93 47980.46 2019-10-15 12:24:15.000 288 21252.12 331.14 43015.90 47980.50 2019-10-15 12:24:16.000 288 21252.09 331.26 43015.88 47980.52 2019-10-15 12:24:17.000 288 21252.07 331.44 43015.79 47980.47 2019-10-15 12:24:18.000 288 21252.06 331.50 43015.73 47980.38 2019-10-15 12:24:19.000 288 21252.04 331.51 43015.68 47980.33 2019-10-15 12:24:20.000 288 21252.04 331.44 43015.68 47980.25 2019-10-15 12:24:21.000 288 21252.07 331.34 43015.65 47980.27 2019-10-15 12:24:22.000 288 21252.12 331.23 43015.68 47980.28 2019-10-15 12:24:23.000 288 21252.10 331.23 43015.74 47980.31 2019-10-15 12:24:24.000 288 21252.13 331.20 43015.80 47980.39 2019-10-15 12:24:25.000 288 21252.16 331.19 43015.84 47980.41 2019-10-15 12:24:26.000 288 21252.14 331.24 43015.83 47980.45 2019-10-15 12:24:27.000 288 21252.12 331.28 43015.83 47980.44 2019-10-15 12:24:28.000 288 21252.10 331.30 43015.79 47980.45 2019-10-15 12:24:29.000 288 21252.13 331.35 43015.78 47980.42 2019-10-15 12:24:30.000 288 21252.15 331.38 43015.76 47980.40 2019-10-15 12:24:31.000 288 21252.15 331.44 43015.73 47980.41 2019-10-15 12:24:32.000 288 21252.21 331.47 43015.72 47980.40 2019-10-15 12:24:33.000 288 21252.26 331.45 43015.66 47980.37 2019-10-15 12:24:34.000 288 21252.31 331.36 43015.65 47980.34 2019-10-15 12:24:35.000 288 21252.35 331.30 43015.69 47980.42 2019-10-15 12:24:36.000 288 21252.39 331.26 43015.73 47980.43 2019-10-15 12:24:37.000 288 21252.38 331.25 43015.80 47980.51 2019-10-15 12:24:38.000 288 21252.40 331.23 43015.84 47980.53 2019-10-15 12:24:39.000 288 21252.42 331.21 43015.85 47980.56 2019-10-15 12:24:40.000 288 21252.41 331.20 43015.87 47980.58 2019-10-15 12:24:41.000 288 21252.42 331.16 43015.88 47980.59 2019-10-15 12:24:42.000 288 21252.44 331.14 43015.93 47980.62 2019-10-15 12:24:43.000 288 21252.49 331.14 43015.93 47980.66 2019-10-15 12:24:44.000 288 21252.45 331.14 43015.94 47980.65 2019-10-15 12:24:45.000 288 21252.42 331.13 43015.95 47980.67 2019-10-15 12:24:46.000 288 21252.39 331.09 43015.97 47980.68 2019-10-15 12:24:47.000 288 21252.35 331.06 43016.02 47980.65 2019-10-15 12:24:48.000 288 21252.30 331.05 43016.02 47980.65 2019-10-15 12:24:49.000 288 21252.30 331.09 43016.02 47980.69 2019-10-15 12:24:50.000 288 21252.31 331.14 43016.02 47980.66 2019-10-15 12:24:51.000 288 21252.30 331.18 43016.00 47980.68 2019-10-15 12:24:52.000 288 21252.33 331.17 43015.96 47980.63 2019-10-15 12:24:53.000 288 21252.36 331.14 43015.92 47980.63 2019-10-15 12:24:54.000 288 21252.36 331.14 43015.90 47980.62 2019-10-15 12:24:55.000 288 21252.32 331.13 43015.88 47980.60 2019-10-15 12:24:56.000 288 21252.33 331.13 43015.87 47980.62 2019-10-15 12:24:57.000 288 21252.34 331.12 43015.86 47980.57 2019-10-15 12:24:58.000 288 21252.36 331.11 43015.86 47980.61 2019-10-15 12:24:59.000 288 21252.39 331.08 43015.89 47980.59 2019-10-15 12:25:00.000 288 21252.43 331.07 43015.90 47980.62 2019-10-15 12:25:01.000 288 21252.43 331.06 43015.94 47980.64 2019-10-15 12:25:02.000 288 21252.41 331.04 43015.96 47980.65 2019-10-15 12:25:03.000 288 21252.44 331.05 43015.92 47980.65 2019-10-15 12:25:04.000 288 21252.44 331.08 43015.94 47980.67 2019-10-15 12:25:05.000 288 21252.44 331.08 43015.92 47980.67 2019-10-15 12:25:06.000 288 21252.43 331.09 43015.91 47980.66 2019-10-15 12:25:07.000 288 21252.40 331.09 43015.89 47980.65 2019-10-15 12:25:08.000 288 21252.45 331.08 43015.89 47980.62 2019-10-15 12:25:09.000 288 21252.44 331.05 43015.90 47980.66 2019-10-15 12:25:10.000 288 21252.47 331.04 43015.92 47980.68 2019-10-15 12:25:11.000 288 21252.47 331.04 43015.93 47980.66 2019-10-15 12:25:12.000 288 21252.50 331.04 43015.94 47980.69 2019-10-15 12:25:13.000 288 21252.50 331.02 43015.97 47980.69 2019-10-15 12:25:14.000 288 21252.51 330.97 43015.99 47980.71 2019-10-15 12:25:15.000 288 21252.52 330.94 43016.01 47980.75 2019-10-15 12:25:16.000 288 21252.51 330.93 43016.03 47980.74 2019-10-15 12:25:17.000 288 21252.49 330.91 43016.06 47980.80 2019-10-15 12:25:18.000 288 21252.48 330.87 43016.10 47980.78 2019-10-15 12:25:19.000 288 21252.50 330.93 43016.11 47980.81 2019-10-15 12:25:20.000 288 21252.55 330.96 43016.11 47980.82 2019-10-15 12:25:21.000 288 21252.57 330.97 43016.09 47980.85 2019-10-15 12:25:22.000 288 21252.54 330.99 43016.05 47980.84 2019-10-15 12:25:23.000 288 21252.57 331.01 43016.05 47980.84 2019-10-15 12:25:24.000 288 21252.57 331.06 43016.07 47980.84 2019-10-15 12:25:25.000 288 21252.59 331.09 43015.99 47980.81 2019-10-15 12:25:26.000 288 21252.63 331.12 43016.01 47980.82 2019-10-15 12:25:27.000 288 21252.64 331.17 43016.00 47980.80 2019-10-15 12:25:28.000 288 21252.61 331.18 43015.96 47980.76 2019-10-15 12:25:29.000 288 21252.59 331.15 43015.97 47980.75 2019-10-15 12:25:30.000 288 21252.60 331.11 43015.98 47980.73 2019-10-15 12:25:31.000 288 21252.57 331.07 43015.98 47980.75 2019-10-15 12:25:32.000 288 21252.55 331.04 43016.02 47980.79 2019-10-15 12:25:33.000 288 21252.54 331.04 43016.04 47980.77 2019-10-15 12:25:34.000 288 21252.57 331.01 43016.05 47980.79 2019-10-15 12:25:35.000 288 21252.54 331.00 43016.08 47980.82 2019-10-15 12:25:36.000 288 21252.53 331.02 43016.09 47980.81 2019-10-15 12:25:37.000 288 21252.58 331.00 43016.11 47980.87 2019-10-15 12:25:38.000 288 21252.59 331.00 43016.09 47980.85 2019-10-15 12:25:39.000 288 21252.62 330.99 43016.08 47980.86 2019-10-15 12:25:40.000 288 21252.63 331.00 43016.09 47980.87 2019-10-15 12:25:41.000 288 21252.65 330.96 43016.12 47980.87 2019-10-15 12:25:42.000 288 21252.67 330.97 43016.11 47980.91 2019-10-15 12:25:43.000 288 21252.64 330.99 43016.11 47980.86 2019-10-15 12:25:44.000 288 21252.65 331.02 43016.09 47980.87 2019-10-15 12:25:45.000 288 21252.62 331.00 43016.06 47980.87 2019-10-15 12:25:46.000 288 21252.61 331.01 43016.05 47980.85 2019-10-15 12:25:47.000 288 21252.62 331.04 43016.02 47980.82 2019-10-15 12:25:48.000 288 21252.64 331.06 43015.97 47980.84 2019-10-15 12:25:49.000 288 21252.66 331.08 43015.99 47980.83 2019-10-15 12:25:50.000 288 21252.68 331.07 43015.94 47980.78 2019-10-15 12:25:51.000 288 21252.65 331.08 43015.92 47980.78 2019-10-15 12:25:52.000 288 21252.68 331.10 43015.91 47980.74 2019-10-15 12:25:53.000 288 21252.75 331.11 43015.90 47980.75 2019-10-15 12:25:54.000 288 21252.78 331.09 43015.88 47980.76 2019-10-15 12:25:55.000 288 21252.80 331.05 43015.85 47980.75 2019-10-15 12:25:56.000 288 21252.82 331.00 43015.85 47980.75 2019-10-15 12:25:57.000 288 21252.81 330.92 43015.88 47980.78 2019-10-15 12:25:58.000 288 21252.82 330.89 43015.94 47980.77 2019-10-15 12:25:59.000 288 21252.81 330.85 43015.99 47980.80 2019-10-15 12:26:00.000 288 21252.83 330.85 43015.99 47980.81 2019-10-15 12:26:01.000 288 21252.82 330.82 43016.00 47980.88 2019-10-15 12:26:02.000 288 21252.79 330.78 43016.01 47980.90 2019-10-15 12:26:03.000 288 21252.83 330.71 43016.06 47980.92 2019-10-15 12:26:04.000 288 21252.84 330.69 43016.10 47980.91 2019-10-15 12:26:05.000 288 21252.87 330.66 43016.12 47981.00 2019-10-15 12:26:06.000 288 21252.88 330.66 43016.17 47981.00 2019-10-15 12:26:07.000 288 21252.92 330.63 43016.17 47981.03 2019-10-15 12:26:08.000 288 21252.96 330.65 43016.17 47981.06 2019-10-15 12:26:09.000 288 21253.01 330.62 43016.20 47981.08 2019-10-15 12:26:10.000 288 21253.00 330.63 43016.18 47981.10 2019-10-15 12:26:11.000 288 21253.00 330.60 43016.20 47981.14 2019-10-15 12:26:12.000 288 21253.05 330.58 43016.21 47981.12 2019-10-15 12:26:13.000 288 21253.07 330.54 43016.26 47981.19 2019-10-15 12:26:14.000 288 21253.08 330.52 43016.28 47981.20 2019-10-15 12:26:15.000 288 21253.13 330.50 43016.30 47981.23 2019-10-15 12:26:16.000 288 21253.13 330.49 43016.32 47981.25 2019-10-15 12:26:17.000 288 21253.13 330.45 43016.31 47981.29 2019-10-15 12:26:18.000 288 21253.10 330.44 43016.32 47981.28 2019-10-15 12:26:19.000 288 21253.11 330.45 43016.36 47981.31 2019-10-15 12:26:20.000 288 21253.18 330.46 43016.35 47981.32 2019-10-15 12:26:21.000 288 21253.19 330.49 43016.33 47981.29 2019-10-15 12:26:22.000 288 21253.17 330.50 43016.30 47981.36 2019-10-15 12:26:23.000 288 21253.19 330.49 43016.31 47981.30 2019-10-15 12:26:24.000 288 21253.21 330.50 43016.33 47981.32 2019-10-15 12:26:25.000 288 21253.20 330.47 43016.32 47981.31 2019-10-15 12:26:26.000 288 21253.20 330.43 43016.31 47981.32 2019-10-15 12:26:27.000 288 21253.20 330.44 43016.31 47981.29 2019-10-15 12:26:28.000 288 21253.18 330.47 43016.31 47981.33 2019-10-15 12:26:29.000 288 21253.23 330.44 43016.30 47981.30 2019-10-15 12:26:30.000 288 21253.18 330.43 43016.28 47981.32 2019-10-15 12:26:31.000 288 21253.20 330.40 43016.28 47981.32 2019-10-15 12:26:32.000 288 21253.20 330.41 43016.31 47981.31 2019-10-15 12:26:33.000 288 21253.20 330.39 43016.34 47981.33 2019-10-15 12:26:34.000 288 21253.23 330.34 43016.42 47981.36 2019-10-15 12:26:35.000 288 21253.24 330.34 43016.40 47981.37 2019-10-15 12:26:36.000 288 21253.24 330.37 43016.37 47981.40 2019-10-15 12:26:37.000 288 21253.22 330.40 43016.37 47981.39 2019-10-15 12:26:38.000 288 21253.22 330.39 43016.36 47981.40 2019-10-15 12:26:39.000 288 21253.15 330.39 43016.35 47981.36 2019-10-15 12:26:40.000 288 21253.07 330.44 43016.31 47981.32 2019-10-15 12:26:41.000 288 21253.03 330.46 43016.29 47981.26 2019-10-15 12:26:42.000 288 21253.01 330.49 43016.25 47981.24 2019-10-15 12:26:43.000 288 21253.02 330.49 43016.22 47981.17 2019-10-15 12:26:44.000 288 21253.01 330.49 43016.20 47981.17 2019-10-15 12:26:45.000 288 21253.00 330.48 43016.21 47981.15 2019-10-15 12:26:46.000 288 21253.04 330.44 43016.21 47981.15 2019-10-15 12:26:47.000 288 21253.02 330.44 43016.21 47981.16 2019-10-15 12:26:48.000 288 21253.05 330.41 43016.19 47981.16 2019-10-15 12:26:49.000 288 21253.07 330.37 43016.17 47981.16 2019-10-15 12:26:50.000 288 21253.11 330.38 43016.19 47981.17 2019-10-15 12:26:51.000 288 21253.11 330.43 43016.22 47981.21 2019-10-15 12:26:52.000 288 21253.16 330.45 43016.19 47981.17 2019-10-15 12:26:53.000 288 21253.24 330.44 43016.18 47981.18 2019-10-15 12:26:54.000 288 21253.30 330.44 43016.15 47981.22 2019-10-15 12:26:55.000 288 21253.34 330.44 43016.17 47981.26 2019-10-15 12:26:56.000 288 21253.37 330.42 43016.19 47981.25 2019-10-15 12:26:57.000 288 21253.36 330.39 43016.23 47981.31 2019-10-15 12:26:58.000 288 21253.36 330.39 43016.24 47981.30 2019-10-15 12:26:59.000 288 21253.38 330.39 43016.24 47981.31 2019-10-15 12:27:00.000 288 21253.40 330.42 43016.24 47981.34 2019-10-15 12:27:01.000 288 21253.40 330.46 43016.23 47981.35 2019-10-15 12:27:02.000 288 21253.42 330.48 43016.20 47981.35 2019-10-15 12:27:03.000 288 21253.47 330.51 43016.18 47981.35 2019-10-15 12:27:04.000 288 21253.51 330.55 43016.17 47981.31 2019-10-15 12:27:05.000 288 21253.51 330.55 43016.15 47981.35 2019-10-15 12:27:06.000 288 21253.51 330.51 43016.16 47981.31 2019-10-15 12:27:07.000 288 21253.51 330.53 43016.14 47981.35 2019-10-15 12:27:08.000 288 21253.48 330.52 43016.14 47981.32 2019-10-15 12:27:09.000 288 21253.47 330.53 43016.10 47981.31 2019-10-15 12:27:10.000 288 21253.47 330.53 43016.10 47981.28 2019-10-15 12:27:11.000 288 21253.48 330.49 43016.13 47981.25 2019-10-15 12:27:12.000 288 21253.47 330.47 43016.12 47981.27 2019-10-15 12:27:13.000 288 21253.47 330.47 43016.12 47981.26 2019-10-15 12:27:14.000 288 21253.49 330.44 43016.11 47981.28 2019-10-15 12:27:15.000 288 21253.47 330.43 43016.14 47981.29 2019-10-15 12:27:16.000 288 21253.49 330.46 43016.15 47981.27 2019-10-15 12:27:17.000 288 21253.51 330.50 43016.14 47981.30 2019-10-15 12:27:18.000 288 21253.56 330.51 43016.11 47981.31 2019-10-15 12:27:19.000 288 21253.61 330.53 43016.09 47981.29 2019-10-15 12:27:20.000 288 21253.67 330.56 43016.03 47981.29 2019-10-15 12:27:21.000 288 21253.69 330.55 43016.05 47981.33 2019-10-15 12:27:22.000 288 21253.73 330.54 43016.05 47981.32 2019-10-15 12:27:23.000 288 21253.72 330.56 43016.02 47981.31 2019-10-15 12:27:24.000 288 21253.73 330.55 43016.00 47981.31 2019-10-15 12:27:25.000 288 21253.74 330.53 43015.98 47981.30 2019-10-15 12:27:26.000 288 21253.71 330.52 43016.03 47981.26 2019-10-15 12:27:27.000 288 21253.57 330.52 43016.00 47981.29 2019-10-15 12:27:28.000 288 21253.44 330.54 43015.99 47981.22 2019-10-15 12:27:29.000 288 21253.28 330.52 43015.97 47981.16 2019-10-15 12:27:30.000 288 21253.18 330.50 43015.94 47981.09 2019-10-15 12:27:31.000 288 21253.11 330.49 43015.95 47981.01 2019-10-15 12:27:32.000 288 21253.05 330.51 43015.97 47980.99 2019-10-15 12:27:33.000 288 21253.01 330.51 43015.97 47980.97 2019-10-15 12:27:34.000 288 21252.99 330.51 43015.98 47980.92 2019-10-15 12:27:35.000 288 21253.00 330.49 43015.93 47980.93 2019-10-15 12:27:36.000 288 21252.99 330.48 43015.93 47980.91 2019-10-15 12:27:37.000 288 21253.00 330.47 43015.94 47980.88 2019-10-15 12:27:38.000 288 21253.05 330.48 43015.93 47980.93 2019-10-15 12:27:39.000 288 21253.07 330.48 43015.93 47980.90 2019-10-15 12:27:40.000 288 21253.09 330.47 43015.94 47980.96 2019-10-15 12:27:41.000 288 21253.06 330.49 43015.94 47980.91 2019-10-15 12:27:42.000 288 21253.04 330.51 43015.93 47980.95 2019-10-15 12:27:43.000 288 21253.03 330.51 43015.95 47980.93 2019-10-15 12:27:44.000 288 21253.06 330.51 43015.96 47980.91 2019-10-15 12:27:45.000 288 21253.04 330.52 43015.98 47980.94 2019-10-15 12:27:46.000 288 21253.06 330.52 43015.95 47980.93 2019-10-15 12:27:47.000 288 21253.04 330.51 43015.98 47980.97 2019-10-15 12:27:48.000 288 21253.06 330.51 43016.01 47980.98 2019-10-15 12:27:49.000 288 21253.19 330.51 43016.04 47981.01 2019-10-15 12:27:50.000 288 21253.29 330.50 43016.05 47981.02 2019-10-15 12:27:51.000 288 21253.41 330.53 43016.10 47981.11 2019-10-15 12:27:52.000 288 21253.53 330.49 43016.10 47981.23 2019-10-15 12:27:53.000 288 21253.65 330.46 43016.11 47981.28 2019-10-15 12:27:54.000 288 21253.68 330.45 43016.14 47981.34 2019-10-15 12:27:55.000 288 21253.69 330.45 43016.16 47981.37 2019-10-15 12:27:56.000 288 21253.66 330.44 43016.18 47981.41 2019-10-15 12:27:57.000 288 21253.54 330.48 43016.21 47981.43 2019-10-15 12:27:58.000 288 21253.41 330.52 43016.22 47981.33 2019-10-15 12:27:59.000 288 21253.21 330.55 43016.17 47981.31 2019-10-15 12:28:00.000 288 21253.06 330.53 43016.14 47981.18 2019-10-15 12:28:01.000 288 21252.96 330.52 43016.18 47981.11 2019-10-15 12:28:02.000 288 21252.87 330.50 43016.19 47981.09 2019-10-15 12:28:03.000 288 21252.83 330.54 43016.16 47981.04 2019-10-15 12:28:04.000 288 21252.79 330.56 43016.13 47981.01 2019-10-15 12:28:05.000 288 21252.79 330.54 43016.12 47980.99 2019-10-15 12:28:06.000 288 21252.77 330.56 43016.11 47980.96 2019-10-15 12:28:07.000 288 21252.76 330.55 43016.11 47980.96 2019-10-15 12:28:08.000 288 21252.76 330.56 43016.06 47980.95 2019-10-15 12:28:09.000 288 21252.75 330.57 43016.04 47980.92 2019-10-15 12:28:10.000 288 21252.75 330.56 43016.03 47980.92 2019-10-15 12:28:11.000 288 21252.77 330.54 43016.05 47980.92 2019-10-15 12:28:12.000 288 21252.75 330.55 43016.02 47980.89 2019-10-15 12:28:13.000 288 21252.77 330.56 43016.01 47980.88 2019-10-15 12:28:14.000 288 21252.76 330.54 43016.01 47980.87 2019-10-15 12:28:15.000 288 21252.74 330.53 43016.03 47980.87 2019-10-15 12:28:16.000 288 21252.73 330.56 43015.99 47980.82 2019-10-15 12:28:17.000 288 21252.67 330.58 43015.96 47980.78 2019-10-15 12:28:18.000 288 21252.64 330.62 43015.94 47980.77 2019-10-15 12:28:19.000 288 21252.49 330.77 43015.88 47980.73 2019-10-15 12:28:20.000 288 21252.40 330.92 43015.80 47980.63 2019-10-15 12:28:21.000 288 21252.35 330.99 43015.75 47980.54 2019-10-15 12:28:22.000 288 21252.39 330.97 43015.71 47980.43 2019-10-15 12:28:23.000 288 21252.43 330.93 43015.72 47980.46 2019-10-15 12:28:24.000 288 21252.51 330.94 43015.72 47980.48 2019-10-15 12:28:25.000 288 21252.57 330.95 43015.75 47980.50 2019-10-15 12:28:26.000 288 21252.61 330.93 43015.75 47980.54 2019-10-15 12:28:27.000 288 21252.60 330.93 43015.74 47980.57 2019-10-15 12:28:28.000 288 21252.64 330.92 43015.74 47980.56 2019-10-15 12:28:29.000 288 21252.64 330.93 43015.74 47980.60 2019-10-15 12:28:30.000 288 21252.62 330.91 43015.74 47980.57 2019-10-15 12:28:31.000 288 21252.62 330.89 43015.75 47980.55 2019-10-15 12:28:32.000 288 21252.64 330.87 43015.77 47980.54 2019-10-15 12:28:33.000 288 21252.66 330.87 43015.76 47980.53 2019-10-15 12:28:34.000 288 21252.69 330.88 43015.76 47980.59 2019-10-15 12:28:35.000 288 21252.72 330.89 43015.77 47980.58 2019-10-15 12:28:36.000 288 21252.75 330.86 43015.80 47980.64 2019-10-15 12:28:37.000 288 21252.78 330.86 43015.84 47980.67 2019-10-15 12:28:38.000 288 21252.78 330.83 43015.87 47980.70 2019-10-15 12:28:39.000 288 21252.83 330.80 43015.88 47980.77 2019-10-15 12:28:40.000 288 21252.81 330.84 43015.91 47980.79 2019-10-15 12:28:41.000 288 21252.80 330.84 43015.93 47980.81 2019-10-15 12:28:42.000 288 21252.88 330.86 43015.94 47980.84 2019-10-15 12:28:43.000 288 21253.00 330.87 43015.97 47980.88 2019-10-15 12:28:44.000 288 21253.02 330.89 43015.98 47980.91 2019-10-15 12:28:45.000 288 21253.06 330.90 43015.95 47980.92 2019-10-15 12:28:46.000 288 21253.17 330.92 43015.93 47980.97 2019-10-15 12:28:47.000 288 21253.36 330.92 43015.95 47981.00 2019-10-15 12:28:48.000 288 21253.53 330.86 43015.99 47981.08 2019-10-15 12:28:49.000 288 21253.61 330.81 43016.03 47981.17 2019-10-15 12:28:50.000 288 21253.65 330.76 43016.10 47981.28 2019-10-15 12:28:51.000 288 21253.69 330.77 43016.14 47981.33 2019-10-15 12:28:52.000 288 21253.76 330.77 43016.18 47981.41 2019-10-15 12:28:53.000 288 21253.77 330.77 43016.20 47981.43 2019-10-15 12:28:54.000 288 21253.81 330.77 43016.21 47981.49 2019-10-15 12:28:55.000 288 21253.78 330.77 43016.24 47981.52 2019-10-15 12:28:56.000 288 21253.67 330.78 43016.24 47981.49 2019-10-15 12:28:57.000 288 21253.56 330.81 43016.24 47981.46 2019-10-15 12:28:58.000 288 21253.49 330.81 43016.22 47981.42 2019-10-15 12:28:59.000 288 21253.44 330.84 43016.21 47981.39 2019-10-15 12:29:00.000 288 21253.39 330.86 43016.17 47981.31 2019-10-15 12:29:01.000 288 21253.39 330.85 43016.16 47981.29 2019-10-15 12:29:02.000 288 21253.40 330.87 43016.14 47981.27 2019-10-15 12:29:03.000 288 21253.40 330.87 43016.12 47981.26 2019-10-15 12:29:04.000 288 21253.39 330.87 43016.13 47981.25 2019-10-15 12:29:05.000 288 21253.39 330.87 43016.12 47981.23 2019-10-15 12:29:06.000 288 21253.40 330.84 43016.10 47981.20 2019-10-15 12:29:07.000 288 21253.35 330.84 43016.12 47981.20 2019-10-15 12:29:08.000 288 21253.28 330.82 43016.10 47981.19 2019-10-15 12:29:09.000 288 21253.24 330.87 43016.10 47981.17 2019-10-15 12:29:10.000 288 21253.20 330.96 43016.06 47981.11 2019-10-15 12:29:11.000 288 21253.17 331.03 43015.98 47981.06 2019-10-15 12:29:12.000 288 21253.17 331.05 43015.88 47980.99 2019-10-15 12:29:13.000 288 21253.15 331.11 43015.84 47980.96 2019-10-15 12:29:14.000 288 21253.11 331.15 43015.77 47980.86 2019-10-15 12:29:15.000 288 21253.15 331.19 43015.71 47980.83 2019-10-15 12:29:16.000 288 21253.24 331.19 43015.72 47980.79 2019-10-15 12:29:17.000 288 21253.28 331.21 43015.66 47980.77 2019-10-15 12:29:18.000 288 21253.35 331.21 43015.67 47980.79 2019-10-15 12:29:19.000 288 21253.39 331.17 43015.69 47980.82 2019-10-15 12:29:20.000 288 21253.40 331.18 43015.68 47980.85 2019-10-15 12:29:21.000 288 21253.40 331.18 43015.67 47980.87 2019-10-15 12:29:22.000 288 21253.40 331.23 43015.66 47980.83 2019-10-15 12:29:23.000 288 21253.46 331.26 43015.67 47980.84 2019-10-15 12:29:24.000 288 21253.49 331.30 43015.63 47980.81 2019-10-15 12:29:25.000 288 21253.52 331.31 43015.59 47980.83 2019-10-15 12:29:26.000 288 21253.67 331.25 43015.60 47980.83 2019-10-15 12:29:27.000 288 21253.77 331.10 43015.63 47980.90 2019-10-15 12:29:28.000 288 21253.84 330.99 43015.68 47981.00 2019-10-15 12:29:29.000 288 21253.89 330.91 43015.78 47981.09 2019-10-15 12:29:30.000 288 21253.96 330.87 43015.83 47981.15 2019-10-15 12:29:31.000 288 21253.96 330.81 43015.90 47981.22 2019-10-15 12:29:32.000 288 21253.98 330.81 43015.88 47981.28 2019-10-15 12:29:33.000 288 21254.03 330.82 43015.91 47981.36 2019-10-15 12:29:34.000 288 21254.08 330.82 43015.96 47981.38 2019-10-15 12:29:35.000 288 21254.10 330.79 43015.98 47981.40 2019-10-15 12:29:36.000 288 21254.16 330.73 43015.95 47981.40 2019-10-15 12:29:37.000 288 21254.16 330.70 43015.98 47981.42 2019-10-15 12:29:38.000 288 21254.17 330.65 43016.04 47981.43 2019-10-15 12:29:39.000 288 21254.18 330.64 43016.04 47981.50 2019-10-15 12:29:40.000 288 21254.20 330.67 43016.02 47981.51 2019-10-15 12:29:41.000 288 21254.27 330.76 43016.03 47981.55 2019-10-15 12:29:42.000 288 21254.32 330.74 43016.04 47981.54 2019-10-15 12:29:43.000 288 21254.29 330.63 43016.03 47981.53 2019-10-15 12:29:44.000 288 21254.27 330.55 43016.07 47981.54 2019-10-15 12:29:45.000 288 21254.16 330.56 43016.12 47981.56 2019-10-15 12:29:46.000 288 21253.99 330.57 43016.10 47981.53 2019-10-15 12:29:47.000 288 21253.88 330.59 43016.08 47981.45 2019-10-15 12:29:48.000 288 21253.78 330.61 43016.03 47981.38 2019-10-15 12:29:49.000 288 21253.71 330.59 43015.96 47981.29 2019-10-15 12:29:50.000 288 21253.71 330.54 43015.96 47981.22 2019-10-15 12:29:51.000 288 21253.71 330.50 43015.97 47981.20 2019-10-15 12:29:52.000 288 21253.71 330.46 43015.96 47981.19 2019-10-15 12:29:53.000 288 21253.71 330.42 43015.94 47981.20 2019-10-15 12:29:54.000 288 21253.72 330.38 43015.95 47981.20 2019-10-15 12:29:55.000 288 21253.74 330.33 43015.98 47981.21 2019-10-15 12:29:56.000 288 21253.78 330.31 43016.02 47981.23 2019-10-15 12:29:57.000 288 21253.79 330.31 43015.99 47981.26 2019-10-15 12:29:58.000 288 21253.82 330.30 43015.98 47981.29 2019-10-15 12:29:59.000 288 21253.90 330.29 43015.98 47981.28 2019-10-15 12:30:00.000 288 21254.02 330.25 43016.00 47981.32 2019-10-15 12:30:01.000 288 21254.14 330.21 43016.03 47981.40 2019-10-15 12:30:02.000 288 21254.28 330.18 43016.11 47981.51 2019-10-15 12:30:03.000 288 21254.39 330.16 43016.17 47981.60 2019-10-15 12:30:04.000 288 21254.47 330.15 43016.18 47981.71 2019-10-15 12:30:05.000 288 21254.49 330.13 43016.20 47981.75 2019-10-15 12:30:06.000 288 21254.55 330.10 43016.23 47981.82 2019-10-15 12:30:07.000 288 21254.58 330.11 43016.25 47981.82 2019-10-15 12:30:08.000 288 21254.54 330.11 43016.29 47981.87 2019-10-15 12:30:09.000 288 21254.54 330.09 43016.33 47981.90 2019-10-15 12:30:10.000 288 21254.53 330.04 43016.34 47981.90 2019-10-15 12:30:11.000 288 21254.52 330.04 43016.37 47981.93 2019-10-15 12:30:12.000 288 21254.52 330.03 43016.39 47981.94 2019-10-15 12:30:13.000 288 21254.57 330.05 43016.37 47981.96 2019-10-15 12:30:14.000 288 21254.61 330.07 43016.36 47981.96 2019-10-15 12:30:15.000 288 21254.65 330.07 43016.36 47982.00 2019-10-15 12:30:16.000 288 21254.65 330.03 43016.34 47981.96 2019-10-15 12:30:17.000 288 21254.64 330.01 43016.31 47981.99 2019-10-15 12:30:18.000 288 21254.64 329.97 43016.32 47981.96 2019-10-15 12:30:19.000 288 21254.66 329.95 43016.33 47981.99 2019-10-15 12:30:20.000 288 21254.66 329.94 43016.34 47981.98 2019-10-15 12:30:21.000 288 21254.64 329.91 43016.36 47982.00 2019-10-15 12:30:22.000 288 21254.64 329.89 43016.32 47981.99 2019-10-15 12:30:23.000 288 21254.63 329.90 43016.30 47981.96 2019-10-15 12:30:24.000 288 21254.60 329.87 43016.35 47981.96 2019-10-15 12:30:25.000 288 21254.59 329.86 43016.34 47981.99 2019-10-15 12:30:26.000 288 21254.59 329.88 43016.34 47981.99 2019-10-15 12:30:27.000 288 21254.57 329.92 43016.35 47981.98 2019-10-15 12:30:28.000 288 21254.52 329.92 43016.34 47981.94 2019-10-15 12:30:29.000 288 21254.50 329.93 43016.33 47981.92 2019-10-15 12:30:30.000 288 21254.48 329.93 43016.33 47981.89 2019-10-15 12:30:31.000 288 21254.47 329.91 43016.34 47981.91 2019-10-15 12:30:32.000 288 21254.45 329.91 43016.31 47981.89 2019-10-15 12:30:33.000 288 21254.38 329.86 43016.32 47981.88 2019-10-15 12:30:34.000 288 21254.32 329.82 43016.32 47981.84 2019-10-15 12:30:35.000 288 21254.30 329.78 43016.32 47981.83 2019-10-15 12:30:36.000 288 21254.28 329.77 43016.29 47981.79 2019-10-15 12:30:37.000 288 21254.27 329.77 43016.25 47981.80 2019-10-15 12:30:38.000 288 21254.32 329.77 43016.23 47981.75 2019-10-15 12:30:39.000 288 21254.28 329.76 43016.22 47981.71 2019-10-15 12:30:40.000 288 21254.26 329.76 43016.20 47981.70 2019-10-15 12:30:41.000 288 21254.29 329.74 43016.20 47981.67 2019-10-15 12:30:42.000 288 21254.31 329.72 43016.20 47981.69 2019-10-15 12:30:43.000 288 21254.30 329.72 43016.19 47981.66 2019-10-15 12:30:44.000 288 21254.33 329.70 43016.17 47981.71 2019-10-15 12:30:45.000 288 21254.30 329.70 43016.16 47981.70 2019-10-15 12:30:46.000 288 21254.29 329.68 43016.16 47981.67 2019-10-15 12:30:47.000 288 21254.33 329.67 43016.16 47981.70 2019-10-15 12:30:48.000 288 21254.27 329.69 43016.18 47981.69 2019-10-15 12:30:49.000 288 21254.19 329.71 43016.19 47981.66 2019-10-15 12:30:50.000 288 21254.17 329.71 43016.18 47981.63 2019-10-15 12:30:51.000 288 21254.16 329.72 43016.17 47981.62 2019-10-15 12:30:52.000 288 21254.18 329.77 43016.18 47981.61 2019-10-15 12:30:53.000 288 21254.19 329.81 43016.21 47981.63 2019-10-15 12:30:54.000 288 21254.15 329.85 43016.20 47981.60 2019-10-15 12:30:55.000 288 21254.17 329.85 43016.15 47981.64 2019-10-15 12:30:56.000 288 21254.19 329.86 43016.21 47981.62 2019-10-15 12:30:57.000 288 21254.17 329.87 43016.23 47981.65 2019-10-15 12:30:58.000 288 21254.11 329.88 43016.22 47981.66 2019-10-15 12:30:59.000 288 21254.04 329.84 43016.22 47981.63 2019-10-15 12:31:00.000 288 21253.95 329.84 43016.25 47981.59 2019-10-15 12:31:01.000 288 21253.88 329.82 43016.21 47981.55 2019-10-15 12:31:02.000 288 21253.87 329.81 43016.21 47981.52 2019-10-15 12:31:03.000 288 21253.86 329.80 43016.17 47981.51 2019-10-15 12:31:04.000 288 21253.87 329.83 43016.15 47981.49 2019-10-15 12:31:05.000 288 21253.94 329.81 43016.11 47981.46 2019-10-15 12:31:06.000 288 21253.93 329.83 43016.07 47981.44 2019-10-15 12:31:07.000 288 21253.92 329.81 43016.03 47981.42 2019-10-15 12:31:08.000 288 21253.99 329.80 43016.03 47981.42 2019-10-15 12:31:09.000 288 21254.06 329.77 43016.07 47981.47 2019-10-15 12:31:10.000 288 21254.12 329.78 43016.11 47981.49 2019-10-15 12:31:11.000 288 21254.21 329.84 43016.11 47981.50 2019-10-15 12:31:12.000 288 21254.30 329.89 43016.12 47981.60 2019-10-15 12:31:13.000 288 21254.32 329.87 43016.12 47981.61 2019-10-15 12:31:14.000 288 21254.35 329.86 43016.15 47981.61 2019-10-15 12:31:15.000 288 21254.40 329.83 43016.18 47981.69 2019-10-15 12:31:16.000 288 21254.46 329.82 43016.23 47981.72 2019-10-15 12:31:17.000 288 21254.48 329.84 43016.26 47981.79 2019-10-15 12:31:18.000 288 21254.48 329.87 43016.28 47981.83 2019-10-15 12:31:19.000 288 21254.50 329.94 43016.26 47981.85 2019-10-15 12:31:20.000 288 21254.49 329.95 43016.29 47981.84 2019-10-15 12:31:21.000 288 21254.49 329.91 43016.29 47981.86 2019-10-15 12:31:22.000 288 21254.45 329.87 43016.28 47981.88 2019-10-15 12:31:23.000 288 21254.42 329.82 43016.30 47981.85 2019-10-15 12:31:24.000 288 21254.46 329.80 43016.30 47981.86 2019-10-15 12:31:25.000 288 21254.45 329.78 43016.33 47981.88 2019-10-15 12:31:26.000 288 21254.49 329.78 43016.33 47981.84 2019-10-15 12:31:27.000 288 21254.53 329.86 43016.33 47981.92 2019-10-15 12:31:28.000 288 21254.54 329.87 43016.35 47981.91 2019-10-15 12:31:29.000 288 21254.55 329.84 43016.34 47981.95 2019-10-15 12:31:30.000 288 21254.54 329.86 43016.33 47981.91 2019-10-15 12:31:31.000 288 21254.55 329.86 43016.31 47981.93 2019-10-15 12:31:32.000 288 21254.53 329.87 43016.29 47981.88 2019-10-15 12:31:33.000 288 21254.56 329.86 43016.29 47981.88 2019-10-15 12:31:34.000 288 21254.57 329.87 43016.27 47981.88 2019-10-15 12:31:35.000 288 21254.60 329.86 43016.28 47981.89 2019-10-15 12:31:36.000 288 21254.65 329.87 43016.29 47981.90 2019-10-15 12:31:37.000 288 21254.66 329.90 43016.27 47981.94 2019-10-15 12:31:38.000 288 21254.69 329.92 43016.29 47981.95 2019-10-15 12:31:39.000 288 21254.66 329.92 43016.29 47981.95 2019-10-15 12:31:40.000 288 21254.67 329.98 43016.30 47982.01 2019-10-15 12:31:41.000 288 21254.68 330.02 43016.29 47981.98 2019-10-15 12:31:42.000 288 21254.68 330.04 43016.29 47981.98 2019-10-15 12:31:43.000 288 21254.65 330.02 43016.30 47982.00 2019-10-15 12:31:44.000 288 21254.64 329.99 43016.29 47981.96 2019-10-15 12:31:45.000 288 21254.61 329.97 43016.30 47981.95 2019-10-15 12:31:46.000 288 21254.57 329.95 43016.31 47981.94 2019-10-15 12:31:47.000 288 21254.56 329.93 43016.35 47981.99 2019-10-15 12:31:48.000 288 21254.56 329.90 43016.37 47981.98 2019-10-15 12:31:49.000 288 21254.55 329.88 43016.41 47981.97 2019-10-15 12:31:50.000 288 21254.54 329.85 43016.44 47982.02 2019-10-15 12:31:51.000 288 21254.53 329.82 43016.45 47981.99 2019-10-15 12:31:52.000 288 21254.54 329.75 43016.45 47982.04 2019-10-15 12:31:53.000 288 21254.52 329.72 43016.46 47982.06 2019-10-15 12:31:54.000 288 21254.51 329.73 43016.50 47982.05 2019-10-15 12:31:55.000 288 21254.44 329.77 43016.51 47982.04 2019-10-15 12:31:56.000 288 21254.39 329.82 43016.50 47982.04 2019-10-15 12:31:57.000 288 21254.38 329.86 43016.51 47982.02 2019-10-15 12:31:58.000 288 21254.36 329.87 43016.46 47982.01 2019-10-15 12:31:59.000 288 21254.32 329.86 43016.47 47981.97 2019-10-15 12:32:00.000 288 21254.26 329.87 43016.47 47981.93 2019-10-15 12:32:01.000 288 21254.21 329.97 43016.46 47981.93 2019-10-15 12:32:02.000 288 21254.24 330.04 43016.37 47981.88 2019-10-15 12:32:03.000 288 21254.21 330.12 43016.33 47981.84 2019-10-15 12:32:04.000 288 21254.19 330.12 43016.30 47981.80 2019-10-15 12:32:05.000 288 21254.22 330.12 43016.26 47981.77 2019-10-15 12:32:06.000 288 21254.21 330.12 43016.25 47981.72 2019-10-15 12:32:07.000 288 21254.22 330.12 43016.24 47981.73 2019-10-15 12:32:08.000 288 21254.21 330.12 43016.19 47981.69 2019-10-15 12:32:09.000 288 21254.16 330.15 43016.19 47981.69 2019-10-15 12:32:10.000 288 21254.15 330.17 43016.20 47981.64 2019-10-15 12:32:11.000 288 21254.13 330.15 43016.25 47981.64 2019-10-15 12:32:12.000 288 21254.13 330.13 43016.25 47981.66 2019-10-15 12:32:13.000 288 21254.18 330.13 43016.22 47981.66 2019-10-15 12:32:14.000 288 21254.14 330.16 43016.23 47981.68 2019-10-15 12:32:15.000 288 21254.15 330.22 43016.21 47981.68 2019-10-15 12:32:16.000 288 21254.18 330.27 43016.17 47981.68 2019-10-15 12:32:17.000 288 21254.24 330.31 43016.15 47981.64 2019-10-15 12:32:18.000 288 21254.24 330.33 43016.10 47981.61 2019-10-15 12:32:19.000 288 21254.21 330.28 43016.11 47981.61 2019-10-15 12:32:20.000 288 21254.18 330.26 43016.13 47981.60 2019-10-15 12:32:21.000 288 21254.15 330.25 43016.17 47981.58 2019-10-15 12:32:22.000 288 21254.16 330.27 43016.14 47981.60 2019-10-15 12:32:23.000 288 21254.15 330.31 43016.15 47981.60 2019-10-15 12:32:24.000 288 21254.11 330.33 43016.12 47981.58 2019-10-15 12:32:25.000 288 21254.12 330.35 43016.11 47981.59 2019-10-15 12:32:26.000 288 21254.12 330.34 43016.10 47981.56 2019-10-15 12:32:27.000 288 21254.10 330.35 43016.07 47981.53 2019-10-15 12:32:28.000 288 21254.09 330.31 43016.09 47981.54 2019-10-15 12:32:29.000 288 21254.12 330.28 43016.08 47981.53 2019-10-15 12:32:30.000 288 21254.14 330.27 43016.09 47981.54 2019-10-15 12:32:31.000 288 21254.12 330.25 43016.11 47981.56 2019-10-15 12:32:32.000 288 21254.08 330.19 43016.14 47981.53 2019-10-15 12:32:33.000 288 21254.08 330.22 43016.15 47981.55 2019-10-15 12:32:34.000 288 21254.09 330.22 43016.14 47981.53 2019-10-15 12:32:35.000 288 21254.11 330.20 43016.17 47981.58 2019-10-15 12:32:36.000 288 21254.17 330.15 43016.18 47981.60 2019-10-15 12:32:37.000 288 21254.19 330.06 43016.22 47981.62 2019-10-15 12:32:38.000 288 21254.22 330.06 43016.25 47981.64 2019-10-15 12:32:39.000 288 21254.23 330.01 43016.25 47981.67 2019-10-15 12:32:40.000 288 21254.24 330.01 43016.29 47981.71 2019-10-15 12:32:41.000 288 21254.21 330.00 43016.29 47981.74 2019-10-15 12:32:42.000 288 21254.23 329.99 43016.32 47981.76 2019-10-15 12:32:43.000 288 21254.20 329.98 43016.31 47981.75 2019-10-15 12:32:44.000 288 21254.18 329.97 43016.33 47981.78 2019-10-15 12:32:45.000 288 21254.17 329.97 43016.34 47981.77 2019-10-15 12:32:46.000 288 21254.20 330.03 43016.30 47981.79 2019-10-15 12:32:47.000 288 21254.24 330.05 43016.24 47981.78 2019-10-15 12:32:48.000 288 21254.23 330.03 43016.26 47981.73 2019-10-15 12:32:49.000 288 21254.24 330.04 43016.31 47981.76 2019-10-15 12:32:50.000 288 21254.22 330.03 43016.27 47981.74 2019-10-15 12:32:51.000 288 21254.22 329.99 43016.25 47981.74 2019-10-15 12:32:52.000 288 21254.21 329.98 43016.28 47981.73 2019-10-15 12:32:53.000 288 21254.25 329.99 43016.31 47981.75 2019-10-15 12:32:54.000 288 21254.29 329.98 43016.27 47981.76 2019-10-15 12:32:55.000 288 21254.30 329.97 43016.27 47981.75 2019-10-15 12:32:56.000 288 21254.31 329.95 43016.31 47981.80 2019-10-15 12:32:57.000 288 21254.31 329.94 43016.31 47981.80 2019-10-15 12:32:58.000 288 21254.34 329.89 43016.31 47981.80 2019-10-15 12:32:59.000 288 21254.36 329.90 43016.32 47981.85 2019-10-15 12:33:00.000 288 21254.37 329.92 43016.31 47981.83 2019-10-15 12:33:01.000 288 21254.40 329.94 43016.31 47981.88 2019-10-15 12:33:02.000 288 21254.42 329.97 43016.32 47981.85 2019-10-15 12:33:03.000 288 21254.44 330.01 43016.29 47981.88 2019-10-15 12:33:04.000 288 21254.45 329.97 43016.28 47981.85 2019-10-15 12:33:05.000 288 21254.42 329.92 43016.27 47981.84 2019-10-15 12:33:06.000 288 21254.42 329.89 43016.29 47981.79 2019-10-15 12:33:07.000 288 21254.41 329.86 43016.30 47981.84 2019-10-15 12:33:08.000 288 21254.38 329.84 43016.32 47981.82 2019-10-15 12:33:09.000 288 21254.35 329.81 43016.36 47981.84 2019-10-15 12:33:10.000 288 21254.39 329.86 43016.35 47981.87 2019-10-15 12:33:11.000 288 21254.39 329.80 43016.36 47981.89 2019-10-15 12:33:12.000 288 21254.36 329.73 43016.38 47981.86 2019-10-15 12:33:13.000 288 21254.34 329.70 43016.39 47981.91 2019-10-15 12:33:14.000 288 21254.37 329.66 43016.46 47981.89 2019-10-15 12:33:15.000 288 21254.35 329.65 43016.47 47981.94 2019-10-15 12:33:16.000 288 21254.31 329.64 43016.50 47981.93 2019-10-15 12:33:17.000 288 21254.33 329.65 43016.47 47981.97 2019-10-15 12:33:18.000 288 21254.30 329.66 43016.46 47981.93 2019-10-15 12:33:19.000 288 21254.28 329.65 43016.47 47981.95 2019-10-15 12:33:20.000 288 21254.27 329.66 43016.48 47981.94 2019-10-15 12:33:21.000 288 21254.24 329.65 43016.47 47981.93 2019-10-15 12:33:22.000 288 21254.23 329.66 43016.49 47981.91 2019-10-15 12:33:23.000 288 21254.23 329.63 43016.51 47981.94 2019-10-15 12:33:24.000 288 21254.22 329.61 43016.52 47981.91 2019-10-15 12:33:25.000 288 21254.23 329.64 43016.51 47981.94 2019-10-15 12:33:26.000 288 21254.26 329.68 43016.53 47981.95 2019-10-15 12:33:27.000 288 21254.29 329.70 43016.54 47982.00 2019-10-15 12:33:28.000 288 21254.32 329.71 43016.54 47981.97 2019-10-15 12:33:29.000 288 21254.31 329.73 43016.53 47981.96 2019-10-15 12:33:30.000 288 21254.31 329.74 43016.47 47981.96 2019-10-15 12:33:31.000 288 21254.35 329.77 43016.45 47981.96 2019-10-15 12:33:32.000 288 21254.33 329.76 43016.41 47981.94 2019-10-15 12:33:33.000 288 21254.32 329.79 43016.42 47981.95 2019-10-15 12:33:34.000 288 21254.29 329.80 43016.42 47981.93 2019-10-15 12:33:35.000 288 21254.27 329.80 43016.43 47981.90 2019-10-15 12:33:36.000 288 21254.22 329.81 43016.39 47981.87 2019-10-15 12:33:37.000 288 21254.19 329.84 43016.37 47981.85 2019-10-15 12:33:38.000 288 21254.26 329.88 43016.37 47981.84 2019-10-15 12:33:39.000 288 21254.27 329.95 43016.33 47981.81 2019-10-15 12:33:40.000 288 21254.29 329.99 43016.25 47981.78 2019-10-15 12:33:41.000 288 21254.28 330.01 43016.24 47981.76 2019-10-15 12:33:42.000 288 21254.28 329.97 43016.21 47981.70 2019-10-15 12:33:43.000 288 21254.31 329.93 43016.21 47981.74 2019-10-15 12:33:44.000 288 21254.32 329.94 43016.20 47981.74 2019-10-15 12:33:45.000 288 21254.33 329.93 43016.19 47981.76 2019-10-15 12:33:46.000 288 21254.41 329.92 43016.21 47981.73 2019-10-15 12:33:47.000 288 21254.44 329.92 43016.20 47981.79 2019-10-15 12:33:48.000 288 21254.45 329.90 43016.19 47981.75 2019-10-15 12:33:49.000 288 21254.42 329.91 43016.17 47981.78 2019-10-15 12:33:50.000 288 21254.41 329.91 43016.23 47981.77 2019-10-15 12:33:51.000 288 21254.37 329.89 43016.28 47981.78 2019-10-15 12:33:52.000 288 21254.33 329.85 43016.28 47981.79 2019-10-15 12:33:53.000 288 21254.37 329.84 43016.29 47981.83 2019-10-15 12:33:54.000 288 21254.39 329.83 43016.30 47981.83 2019-10-15 12:33:55.000 288 21254.41 329.80 43016.36 47981.88 2019-10-15 12:33:56.000 288 21254.40 329.79 43016.41 47981.88 2019-10-15 12:33:57.000 288 21254.37 329.76 43016.44 47981.91 2019-10-15 12:33:58.000 288 21254.40 329.73 43016.44 47981.94 2019-10-15 12:33:59.000 288 21254.42 329.74 43016.45 47981.97 2019-10-15 12:34:00.000 288 21254.45 329.77 43016.48 47982.01 2019-10-15 12:34:01.000 288 21254.52 329.77 43016.47 47982.04 2019-10-15 12:34:02.000 288 21254.56 329.78 43016.45 47982.02 2019-10-15 12:34:03.000 288 21254.59 329.79 43016.42 47982.06 2019-10-15 12:34:04.000 288 21254.62 329.79 43016.46 47982.05 2019-10-15 12:34:05.000 288 21254.67 329.80 43016.47 47982.09 2019-10-15 12:34:06.000 288 21254.71 329.77 43016.45 47982.05 2019-10-15 12:34:07.000 288 21254.70 329.76 43016.44 47982.13 2019-10-15 12:34:08.000 288 21254.66 329.74 43016.48 47982.07 2019-10-15 12:34:09.000 288 21254.67 329.69 43016.48 47982.09 2019-10-15 12:34:10.000 288 21254.66 329.69 43016.50 47982.10 2019-10-15 12:34:11.000 288 21254.68 329.71 43016.49 47982.09 2019-10-15 12:34:12.000 288 21254.66 329.71 43016.47 47982.10 2019-10-15 12:34:13.000 288 21254.64 329.73 43016.44 47982.10 2019-10-15 12:34:14.000 288 21254.61 329.73 43016.43 47982.09 2019-10-15 12:34:15.000 288 21254.61 329.73 43016.43 47982.06 2019-10-15 12:34:16.000 288 21254.60 329.75 43016.43 47982.05 2019-10-15 12:34:17.000 288 21254.59 329.79 43016.42 47982.05 2019-10-15 12:34:18.000 288 21254.62 329.82 43016.41 47982.05 2019-10-15 12:34:19.000 288 21254.65 329.81 43016.43 47982.06 2019-10-15 12:34:20.000 288 21254.70 329.87 43016.45 47982.06 2019-10-15 12:34:21.000 288 21254.73 329.91 43016.42 47982.08 2019-10-15 12:34:22.000 288 21254.80 329.89 43016.40 47982.09 2019-10-15 12:34:23.000 288 21254.77 329.90 43016.39 47982.10 2019-10-15 12:34:24.000 288 21254.74 329.88 43016.40 47982.09 2019-10-15 12:34:25.000 288 21254.69 329.89 43016.41 47982.09 2019-10-15 12:34:26.000 288 21254.65 329.96 43016.47 47982.10 2019-10-15 12:34:27.000 288 21254.62 330.00 43016.47 47982.11 2019-10-15 12:34:28.000 288 21254.59 330.08 43016.42 47982.06 2019-10-15 12:34:29.000 288 21254.56 330.09 43016.40 47982.06 2019-10-15 12:34:30.000 288 21254.51 330.08 43016.40 47982.02 2019-10-15 12:34:31.000 288 21254.47 330.13 43016.37 47981.99 2019-10-15 12:34:32.000 288 21254.46 330.18 43016.36 47981.98 2019-10-15 12:34:33.000 288 21254.45 330.20 43016.41 47981.93 2019-10-15 12:34:34.000 288 21254.43 330.22 43016.36 47981.94 2019-10-15 12:34:35.000 288 21254.43 330.23 43016.34 47981.93 2019-10-15 12:34:36.000 288 21254.46 330.29 43016.33 47981.91 2019-10-15 12:34:37.000 288 21254.51 330.32 43016.33 47981.93 2019-10-15 12:34:38.000 288 21254.51 330.33 43016.31 47981.90 2019-10-15 12:34:39.000 288 21254.48 330.44 43016.27 47981.90 2019-10-15 12:34:40.000 288 21254.52 330.51 43016.23 47981.89 2019-10-15 12:34:41.000 288 21254.49 330.61 43016.18 47981.83 2019-10-15 12:34:42.000 288 21254.51 330.72 43016.12 47981.79 2019-10-15 12:34:43.000 288 21254.53 330.69 43016.08 47981.73 2019-10-15 12:34:44.000 288 21254.54 330.63 43016.06 47981.67 2019-10-15 12:34:45.000 288 21254.53 330.60 43016.07 47981.65 2019-10-15 12:34:46.000 288 21254.54 330.59 43016.05 47981.67 2019-10-15 12:34:47.000 288 21254.50 330.60 43016.08 47981.71 2019-10-15 12:34:48.000 288 21254.49 330.60 43016.09 47981.69 2019-10-15 12:34:49.000 288 21254.48 330.61 43016.11 47981.69 2019-10-15 12:34:50.000 288 21254.48 330.61 43016.13 47981.72 2019-10-15 12:34:51.000 288 21254.45 330.62 43016.12 47981.69 2019-10-15 12:34:52.000 288 21254.44 330.62 43016.11 47981.68 2019-10-15 12:34:53.000 288 21254.41 330.61 43016.14 47981.69 2019-10-15 12:34:54.000 288 21254.41 330.62 43016.16 47981.69 2019-10-15 12:34:55.000 288 21254.42 330.63 43016.15 47981.70 2019-10-15 12:34:56.000 288 21254.40 330.64 43016.14 47981.66 2019-10-15 12:34:57.000 288 21254.37 330.73 43016.10 47981.67 2019-10-15 12:34:58.000 288 21254.32 330.81 43016.07 47981.63 2019-10-15 12:34:59.000 288 21254.33 330.87 43016.00 47981.56 2019-10-15 12:35:00.000 288 21254.34 330.91 43015.94 47981.57 2019-10-15 12:35:01.000 288 21254.35 331.01 43015.89 47981.51 2019-10-15 12:35:02.000 288 21254.38 331.10 43015.82 47981.44 2019-10-15 12:35:03.000 288 21254.37 331.15 43015.77 47981.41 2019-10-15 12:35:04.000 288 21254.31 331.14 43015.74 47981.35 2019-10-15 12:35:05.000 288 21254.30 331.13 43015.74 47981.30 2019-10-15 12:35:06.000 288 21254.26 331.13 43015.75 47981.26 2019-10-15 12:35:07.000 288 21254.24 331.12 43015.74 47981.30 2019-10-15 12:35:08.000 288 21254.23 331.09 43015.79 47981.27 2019-10-15 12:35:09.000 288 21254.21 330.98 43015.84 47981.31 2019-10-15 12:35:10.000 288 21254.24 330.90 43015.90 47981.36 2019-10-15 12:35:11.000 288 21254.26 330.89 43015.94 47981.46 2019-10-15 12:35:12.000 288 21254.28 330.89 43015.99 47981.49 2019-10-15 12:35:13.000 288 21254.31 330.91 43016.00 47981.51 2019-10-15 12:35:14.000 288 21254.36 330.89 43016.02 47981.56 2019-10-15 12:35:15.000 288 21254.33 330.96 43016.06 47981.59 2019-10-15 12:35:16.000 288 21254.35 331.06 43016.06 47981.58 2019-10-15 12:35:17.000 288 21254.32 331.12 43016.02 47981.58 2019-10-15 12:35:18.000 288 21254.34 331.22 43015.95 47981.49 2019-10-15 12:35:19.000 288 21254.32 331.25 43015.85 47981.48 2019-10-15 12:35:20.000 288 21254.32 331.25 43015.84 47981.41 2019-10-15 12:35:21.000 288 21254.30 331.19 43015.83 47981.40 2019-10-15 12:35:22.000 288 21254.28 331.14 43015.83 47981.37 2019-10-15 12:35:23.000 288 21254.30 331.05 43015.87 47981.40 2019-10-15 12:35:24.000 288 21254.29 330.95 43015.91 47981.42 2019-10-15 12:35:25.000 288 21254.27 330.95 43015.97 47981.47 2019-10-15 12:35:26.000 288 21254.26 330.94 43016.02 47981.48 2019-10-15 12:35:27.000 288 21254.23 330.97 43016.04 47981.53 2019-10-15 12:35:28.000 288 21254.19 331.04 43016.03 47981.51 2019-10-15 12:35:29.000 288 21254.21 331.07 43016.01 47981.53 2019-10-15 12:35:30.000 288 21254.18 331.04 43016.02 47981.51 2019-10-15 12:35:31.000 288 21254.14 331.05 43016.01 47981.45 2019-10-15 12:35:32.000 288 21254.09 331.03 43016.00 47981.46 2019-10-15 12:35:33.000 288 21254.10 330.99 43016.00 47981.44 2019-10-15 12:35:34.000 288 21254.10 331.02 43015.98 47981.45 2019-10-15 12:35:35.000 288 21254.10 331.04 43015.93 47981.48 2019-10-15 12:35:36.000 288 21254.13 331.03 43016.01 47981.44 2019-10-15 12:35:37.000 288 21254.13 331.03 43016.00 47981.47 2019-10-15 12:35:38.000 288 21254.14 331.03 43015.96 47981.43 2019-10-15 12:35:39.000 288 21254.13 331.02 43015.98 47981.47 2019-10-15 12:35:40.000 288 21254.12 330.98 43016.01 47981.47 2019-10-15 12:35:41.000 288 21254.09 331.00 43016.02 47981.45 2019-10-15 12:35:42.000 288 21254.07 331.03 43016.04 47981.45 2019-10-15 12:35:43.000 288 21254.04 331.06 43016.00 47981.39 2019-10-15 12:35:44.000 288 21254.04 331.02 43016.01 47981.42 2019-10-15 12:35:45.000 288 21254.04 331.02 43016.03 47981.43 2019-10-15 12:35:46.000 288 21254.05 331.01 43016.03 47981.45 2019-10-15 12:35:47.000 288 21254.07 330.98 43016.03 47981.43 2019-10-15 12:35:48.000 288 21254.07 331.00 43016.06 47981.47 2019-10-15 12:35:49.000 288 21254.10 330.99 43016.07 47981.48 2019-10-15 12:35:50.000 288 21254.07 330.96 43016.11 47981.50 2019-10-15 12:35:51.000 288 21254.10 330.96 43016.09 47981.53 2019-10-15 12:35:52.000 288 21254.12 330.95 43016.10 47981.51 2019-10-15 12:35:53.000 288 21254.08 330.97 43016.04 47981.52 2019-10-15 12:35:54.000 288 21254.08 330.98 43016.06 47981.54 2019-10-15 12:35:55.000 288 21254.09 330.96 43016.05 47981.48 2019-10-15 12:35:56.000 288 21254.08 330.95 43016.09 47981.51 2019-10-15 12:35:57.000 288 21254.07 330.95 43016.13 47981.53 2019-10-15 12:35:58.000 288 21254.10 330.92 43016.16 47981.51 2019-10-15 12:35:59.000 288 21254.13 330.92 43016.14 47981.54 2019-10-15 12:36:00.000 288 21254.17 330.90 43016.15 47981.57 2019-10-15 12:36:01.000 288 21254.19 330.90 43016.14 47981.57 2019-10-15 12:36:02.000 288 21254.17 330.88 43016.12 47981.60 2019-10-15 12:36:03.000 288 21254.18 330.85 43016.14 47981.59 2019-10-15 12:36:04.000 288 21254.18 330.85 43016.15 47981.59 2019-10-15 12:36:05.000 288 21254.19 330.82 43016.14 47981.61 2019-10-15 12:36:06.000 288 21254.17 330.82 43016.14 47981.60 2019-10-15 12:36:07.000 288 21254.19 330.81 43016.15 47981.59 2019-10-15 12:36:08.000 288 21254.19 330.80 43016.14 47981.57 2019-10-15 12:36:09.000 288 21254.19 330.82 43016.12 47981.57 2019-10-15 12:36:10.000 288 21254.23 330.82 43016.09 47981.58 2019-10-15 12:36:11.000 288 21254.24 330.78 43016.07 47981.57 2019-10-15 12:36:12.000 288 21254.24 330.69 43016.04 47981.53 2019-10-15 12:36:13.000 288 21254.24 330.62 43016.01 47981.52 2019-10-15 12:36:14.000 288 21254.23 330.57 43016.02 47981.48 2019-10-15 12:36:15.000 288 21254.22 330.52 43016.01 47981.49 2019-10-15 12:36:16.000 288 21254.20 330.45 43015.97 47981.47 2019-10-15 12:36:17.000 288 21254.19 330.41 43015.98 47981.48 2019-10-15 12:36:18.000 288 21254.19 330.38 43015.98 47981.47 2019-10-15 12:36:19.000 288 21254.13 330.32 43016.01 47981.45 2019-10-15 12:36:20.000 288 21254.12 330.31 43016.00 47981.47 2019-10-15 12:36:21.000 288 21254.12 330.31 43015.99 47981.47 2019-10-15 12:36:22.000 288 21254.14 330.30 43016.00 47981.46 2019-10-15 12:36:23.000 288 21254.16 330.29 43015.98 47981.47 2019-10-15 12:36:24.000 288 21254.17 330.28 43015.99 47981.43 2019-10-15 12:36:25.000 288 21254.20 330.31 43016.00 47981.46 2019-10-15 12:36:26.000 288 21254.22 330.31 43015.95 47981.43 2019-10-15 12:36:27.000 288 21254.27 330.31 43015.89 47981.47 2019-10-15 12:36:28.000 288 21254.29 330.23 43015.91 47981.42 2019-10-15 12:36:29.000 288 21254.26 330.14 43015.93 47981.41 2019-10-15 12:36:30.000 288 21254.24 330.07 43015.94 47981.45 2019-10-15 12:36:31.000 288 21254.24 330.01 43015.96 47981.46 2019-10-15 12:36:32.000 288 21254.25 329.94 43016.00 47981.48 2019-10-15 12:36:33.000 288 21254.29 329.86 43016.06 47981.56 2019-10-15 12:36:34.000 288 21254.31 329.80 43016.08 47981.54 2019-10-15 12:36:35.000 288 21254.30 329.80 43016.09 47981.58 2019-10-15 12:36:36.000 288 21254.33 329.81 43016.13 47981.62 2019-10-15 12:36:37.000 288 21254.27 329.81 43016.14 47981.62 2019-10-15 12:36:38.000 288 21254.30 329.80 43016.09 47981.62 2019-10-15 12:36:39.000 288 21254.32 329.76 43016.12 47981.62 2019-10-15 12:36:40.000 288 21254.37 329.72 43016.10 47981.63 2019-10-15 12:36:41.000 288 21254.33 329.68 43016.12 47981.63 2019-10-15 12:36:42.000 288 21254.37 329.65 43016.11 47981.64 2019-10-15 12:36:43.000 288 21254.39 329.62 43016.09 47981.68 2019-10-15 12:36:44.000 288 21254.41 329.61 43016.10 47981.67 2019-10-15 12:36:45.000 288 21254.40 329.57 43016.12 47981.66 2019-10-15 12:36:46.000 288 21254.40 329.52 43016.13 47981.68 2019-10-15 12:36:47.000 288 21254.43 329.49 43016.15 47981.70 2019-10-15 12:36:48.000 288 21254.43 329.48 43016.17 47981.71 2019-10-15 12:36:49.000 288 21254.47 329.46 43016.18 47981.72 2019-10-15 12:36:50.000 288 21254.50 329.46 43016.23 47981.78 2019-10-15 12:36:51.000 288 21254.52 329.45 43016.28 47981.82 2019-10-15 12:36:52.000 288 21254.49 329.47 43016.32 47981.88 2019-10-15 12:36:53.000 288 21254.51 329.46 43016.34 47981.92 2019-10-15 12:36:54.000 288 21254.54 329.49 43016.33 47981.92 2019-10-15 12:36:55.000 288 21254.56 329.55 43016.31 47981.94 2019-10-15 12:36:56.000 288 21254.56 329.58 43016.31 47981.94 2019-10-15 12:36:57.000 288 21254.58 329.53 43016.32 47981.93 2019-10-15 12:36:58.000 288 21254.58 329.49 43016.31 47981.96 2019-10-15 12:36:59.000 288 21254.58 329.47 43016.35 47981.93 2019-10-15 12:37:00.000 288 21254.58 329.48 43016.36 47981.97 2019-10-15 12:37:01.000 288 21254.60 329.51 43016.36 47982.00 2019-10-15 12:37:02.000 288 21254.60 329.49 43016.34 47981.97 2019-10-15 12:37:03.000 288 21254.64 329.48 43016.35 47982.00 2019-10-15 12:37:04.000 288 21254.64 329.49 43016.38 47982.01 2019-10-15 12:37:05.000 288 21254.66 329.46 43016.38 47982.00 2019-10-15 12:37:06.000 288 21254.66 329.47 43016.35 47982.02 2019-10-15 12:37:07.000 288 21254.66 329.48 43016.34 47982.02 2019-10-15 12:37:08.000 288 21254.68 329.47 43016.36 47982.03 2019-10-15 12:37:09.000 288 21254.72 329.48 43016.33 47982.03 2019-10-15 12:37:10.000 288 21254.75 329.50 43016.32 47982.06 2019-10-15 12:37:11.000 288 21254.79 329.51 43016.36 47982.06 2019-10-15 12:37:12.000 288 21254.81 329.49 43016.35 47982.05 2019-10-15 12:37:13.000 288 21254.82 329.45 43016.35 47982.05 2019-10-15 12:37:14.000 288 21254.86 329.43 43016.38 47982.12 2019-10-15 12:37:15.000 288 21254.88 329.42 43016.42 47982.11 2019-10-15 12:37:16.000 288 21254.91 329.38 43016.46 47982.15 2019-10-15 12:37:17.000 288 21254.93 329.35 43016.48 47982.20 2019-10-15 12:37:18.000 288 21254.93 329.32 43016.50 47982.22 2019-10-15 12:37:19.000 288 21254.96 329.27 43016.52 47982.26 2019-10-15 12:37:20.000 288 21254.97 329.24 43016.57 47982.29 2019-10-15 12:37:21.000 288 21255.00 329.21 43016.59 47982.31 2019-10-15 12:37:22.000 288 21255.04 329.17 43016.57 47982.36 2019-10-15 12:37:23.000 288 21255.08 329.15 43016.58 47982.36 2019-10-15 12:37:24.000 288 21255.08 329.10 43016.62 47982.36 2019-10-15 12:37:25.000 288 21255.13 329.06 43016.63 47982.43 2019-10-15 12:37:26.000 288 21255.15 329.03 43016.65 47982.42 2019-10-15 12:37:27.000 288 21255.12 329.02 43016.61 47982.41 2019-10-15 12:37:28.000 288 21255.14 329.01 43016.62 47982.46 2019-10-15 12:37:29.000 288 21255.13 329.02 43016.66 47982.45 2019-10-15 12:37:30.000 288 21255.13 329.01 43016.70 47982.46 2019-10-15 12:37:31.000 288 21255.14 329.00 43016.71 47982.46 2019-10-15 12:37:32.000 288 21255.10 328.97 43016.69 47982.47 2019-10-15 12:37:33.000 288 21255.13 328.94 43016.72 47982.49 2019-10-15 12:37:34.000 288 21255.09 328.93 43016.76 47982.49 2019-10-15 12:37:35.000 288 21255.14 328.90 43016.75 47982.53 2019-10-15 12:37:36.000 288 21255.14 328.92 43016.75 47982.53 2019-10-15 12:37:37.000 288 21255.12 328.97 43016.75 47982.53 2019-10-15 12:37:38.000 288 21255.11 329.01 43016.70 47982.52 2019-10-15 12:37:39.000 288 21255.12 329.06 43016.67 47982.48 2019-10-15 12:37:40.000 288 21255.13 329.10 43016.64 47982.44 2019-10-15 12:37:41.000 288 21255.11 329.15 43016.60 47982.41 2019-10-15 12:37:42.000 288 21255.09 329.19 43016.54 47982.39 2019-10-15 12:37:43.000 288 21255.10 329.18 43016.48 47982.36 2019-10-15 12:37:44.000 288 21255.09 329.18 43016.50 47982.34 2019-10-15 12:37:45.000 288 21255.08 329.21 43016.46 47982.28 2019-10-15 12:37:46.000 288 21255.06 329.24 43016.41 47982.28 2019-10-15 12:37:47.000 288 21255.03 329.26 43016.40 47982.24 2019-10-15 12:37:48.000 288 21255.04 329.27 43016.37 47982.21 2019-10-15 12:37:49.000 288 21255.02 329.25 43016.37 47982.16 2019-10-15 12:37:50.000 288 21254.99 329.22 43016.36 47982.13 2019-10-15 12:37:51.000 288 21255.01 329.18 43016.35 47982.14 2019-10-15 12:37:52.000 288 21255.03 329.16 43016.34 47982.14 2019-10-15 12:37:53.000 288 21255.05 329.14 43016.33 47982.14 2019-10-15 12:37:54.000 288 21255.06 329.13 43016.34 47982.15 2019-10-15 12:37:55.000 288 21255.04 329.09 43016.32 47982.15 2019-10-15 12:37:56.000 288 21255.04 329.05 43016.35 47982.15 2019-10-15 12:37:57.000 288 21255.05 329.05 43016.40 47982.19 2019-10-15 12:37:58.000 288 21255.06 329.06 43016.40 47982.21 2019-10-15 12:37:59.000 288 21255.07 329.09 43016.42 47982.20 2019-10-15 12:38:00.000 288 21255.09 329.12 43016.41 47982.21 2019-10-15 12:38:01.000 288 21255.09 329.17 43016.37 47982.18 2019-10-15 12:38:02.000 288 21255.11 329.20 43016.36 47982.19 2019-10-15 12:38:03.000 288 21255.09 329.20 43016.30 47982.18 2019-10-15 12:38:04.000 288 21255.09 329.19 43016.30 47982.17 2019-10-15 12:38:05.000 288 21255.09 329.18 43016.32 47982.20 2019-10-15 12:38:06.000 288 21255.07 329.18 43016.32 47982.13 2019-10-15 12:38:07.000 288 21255.00 329.18 43016.32 47982.15 2019-10-15 12:38:08.000 288 21254.94 329.16 43016.30 47982.12 2019-10-15 12:38:09.000 288 21254.89 329.11 43016.32 47982.11 2019-10-15 12:38:10.000 288 21254.82 329.07 43016.34 47982.10 2019-10-15 12:38:11.000 288 21254.79 329.05 43016.40 47982.09 2019-10-15 12:38:12.000 288 21254.74 329.05 43016.45 47982.10 2019-10-15 12:38:13.000 288 21254.75 329.03 43016.46 47982.11 2019-10-15 12:38:14.000 288 21254.72 329.10 43016.47 47982.11 2019-10-15 12:38:15.000 288 21254.68 329.15 43016.44 47982.11 2019-10-15 12:38:16.000 288 21254.67 329.24 43016.38 47982.05 2019-10-15 12:38:17.000 288 21254.67 329.30 43016.37 47982.02 2019-10-15 12:38:18.000 288 21254.66 329.34 43016.34 47981.99 2019-10-15 12:38:19.000 288 21254.63 329.33 43016.29 47981.95 2019-10-15 12:38:20.000 288 21254.62 329.33 43016.27 47981.91 2019-10-15 12:38:21.000 288 21254.61 329.40 43016.29 47981.91 2019-10-15 12:38:22.000 288 21254.68 329.49 43016.22 47981.88 2019-10-15 12:38:23.000 288 21254.77 329.52 43016.20 47981.90 2019-10-15 12:38:24.000 288 21254.83 329.52 43016.18 47981.90 2019-10-15 12:38:25.000 288 21254.84 329.52 43016.15 47981.90 2019-10-15 12:38:26.000 288 21254.84 329.50 43016.17 47981.87 2019-10-15 12:38:27.000 288 21254.79 329.51 43016.14 47981.86 2019-10-15 12:38:28.000 288 21254.75 329.53 43016.18 47981.88 2019-10-15 12:38:29.000 288 21254.70 329.53 43016.21 47981.86 2019-10-15 12:38:30.000 288 21254.59 329.54 43016.21 47981.84 2019-10-15 12:38:31.000 288 21254.50 329.57 43016.22 47981.82 2019-10-15 12:38:32.000 288 21254.43 329.62 43016.23 47981.79 2019-10-15 12:38:33.000 288 21254.37 329.68 43016.23 47981.77 2019-10-15 12:38:34.000 288 21254.30 329.74 43016.23 47981.70 2019-10-15 12:38:35.000 288 21254.30 329.82 43016.22 47981.71 2019-10-15 12:38:36.000 288 21254.26 329.89 43016.19 47981.69 2019-10-15 12:38:37.000 288 21254.24 329.95 43016.14 47981.63 2019-10-15 12:38:38.000 288 21254.20 329.98 43016.12 47981.58 2019-10-15 12:38:39.000 288 21254.20 330.00 43016.11 47981.59 2019-10-15 12:38:40.000 288 21254.21 330.01 43016.11 47981.53 2019-10-15 12:38:41.000 288 21254.17 330.03 43016.08 47981.55 2019-10-15 12:38:42.000 288 21254.16 330.04 43016.10 47981.52 2019-10-15 12:38:43.000 288 21254.14 330.03 43016.09 47981.51 2019-10-15 12:38:44.000 288 21254.11 330.05 43016.09 47981.51 2019-10-15 12:38:45.000 288 21254.11 330.09 43016.10 47981.51 2019-10-15 12:38:46.000 288 21254.10 330.18 43016.07 47981.50 2019-10-15 12:38:47.000 288 21254.11 330.22 43016.00 47981.47 2019-10-15 12:38:48.000 288 21254.07 330.24 43015.99 47981.43 2019-10-15 12:38:49.000 288 21254.03 330.26 43016.01 47981.39 2019-10-15 12:38:50.000 288 21254.07 330.29 43015.97 47981.37 2019-10-15 12:38:51.000 288 21254.13 330.28 43015.95 47981.42 2019-10-15 12:38:52.000 288 21254.17 330.32 43016.00 47981.36 2019-10-15 12:38:53.000 288 21254.19 330.32 43015.98 47981.42 2019-10-15 12:38:54.000 288 21254.19 330.31 43015.96 47981.43 2019-10-15 12:38:55.000 288 21254.17 330.36 43015.98 47981.44 2019-10-15 12:38:56.000 288 21254.24 330.41 43016.00 47981.43 2019-10-15 12:38:57.000 288 21254.32 330.47 43015.92 47981.44 2019-10-15 12:38:58.000 288 21254.37 330.49 43015.89 47981.44 2019-10-15 12:38:59.000 288 21254.45 330.45 43015.90 47981.43 2019-10-15 12:39:00.000 288 21254.53 330.33 43015.92 47981.44 2019-10-15 12:39:01.000 288 21254.56 330.24 43015.96 47981.53 2019-10-15 12:39:02.000 288 21254.60 330.18 43016.04 47981.59 2019-10-15 12:39:03.000 288 21254.60 330.14 43016.10 47981.68 2019-10-15 12:39:04.000 288 21254.57 330.12 43016.14 47981.73 2019-10-15 12:39:05.000 288 21254.58 330.10 43016.17 47981.78 2019-10-15 12:39:06.000 288 21254.56 330.08 43016.18 47981.79 2019-10-15 12:39:07.000 288 21254.52 330.07 43016.21 47981.81 2019-10-15 12:39:08.000 288 21254.52 330.09 43016.24 47981.83 2019-10-15 12:39:09.000 288 21254.55 330.06 43016.24 47981.84 2019-10-15 12:39:10.000 288 21254.53 330.06 43016.24 47981.82 2019-10-15 12:39:11.000 288 21254.50 330.08 43016.24 47981.85 2019-10-15 12:39:12.000 288 21254.46 330.08 43016.24 47981.82 2019-10-15 12:39:13.000 288 21254.43 330.08 43016.26 47981.83 2019-10-15 12:39:14.000 288 21254.40 330.11 43016.27 47981.82 2019-10-15 12:39:15.000 288 21254.35 330.17 43016.26 47981.81 2019-10-15 12:39:16.000 288 21254.28 330.24 43016.21 47981.76 2019-10-15 12:39:17.000 288 21254.24 330.30 43016.17 47981.69 2019-10-15 12:39:18.000 288 21254.24 330.32 43016.17 47981.64 2019-10-15 12:39:19.000 288 21254.23 330.36 43016.11 47981.64 2019-10-15 12:39:20.000 288 21254.24 330.31 43016.10 47981.57 2019-10-15 12:39:21.000 288 21254.26 330.25 43016.12 47981.57 2019-10-15 12:39:22.000 288 21254.28 330.16 43016.16 47981.60 2019-10-15 12:39:23.000 288 21254.28 330.13 43016.21 47981.66 2019-10-15 12:39:24.000 288 21254.31 330.08 43016.23 47981.69 2019-10-15 12:39:25.000 288 21254.31 330.06 43016.25 47981.73 2019-10-15 12:39:26.000 288 21254.30 330.04 43016.30 47981.79 2019-10-15 12:39:27.000 288 21254.28 330.02 43016.32 47981.79 2019-10-15 12:39:28.000 288 21254.27 330.01 43016.33 47981.81 2019-10-15 12:39:29.000 288 21254.26 330.03 43016.34 47981.80 2019-10-15 12:39:30.000 288 21254.26 330.07 43016.32 47981.81 2019-10-15 12:39:31.000 288 21254.22 330.10 43016.33 47981.78 2019-10-15 12:39:32.000 288 21254.20 330.11 43016.33 47981.79 2019-10-15 12:39:33.000 288 21254.18 330.15 43016.31 47981.76 2019-10-15 12:39:34.000 288 21254.21 330.13 43016.31 47981.76 2019-10-15 12:39:35.000 288 21254.19 330.15 43016.33 47981.77 2019-10-15 12:39:36.000 288 21254.17 330.20 43016.28 47981.74 2019-10-15 12:39:37.000 288 21254.17 330.27 43016.26 47981.69 2019-10-15 12:39:38.000 288 21254.18 330.33 43016.18 47981.67 2019-10-15 12:39:39.000 288 21254.17 330.33 43016.13 47981.59 2019-10-15 12:39:40.000 288 21254.16 330.33 43016.10 47981.58 2019-10-15 12:39:41.000 288 21254.16 330.34 43016.06 47981.54 2019-10-15 12:39:42.000 288 21254.22 330.30 43016.04 47981.55 2019-10-15 12:39:43.000 288 21254.25 330.28 43016.05 47981.53 2019-10-15 12:39:44.000 288 21254.26 330.25 43016.08 47981.53 2019-10-15 12:39:45.000 288 21254.26 330.22 43016.04 47981.52 2019-10-15 12:39:46.000 288 21254.23 330.21 43016.02 47981.53 2019-10-15 12:39:47.000 288 21254.26 330.20 43016.04 47981.53 2019-10-15 12:39:48.000 288 21254.30 330.18 43016.03 47981.58 2019-10-15 12:39:49.000 288 21254.30 330.18 43016.01 47981.56 2019-10-15 12:39:50.000 288 21254.33 330.18 43016.05 47981.59 2019-10-15 12:39:51.000 288 21254.35 330.21 43016.05 47981.58 2019-10-15 12:39:52.000 288 21254.34 330.22 43016.04 47981.57 2019-10-15 12:39:53.000 288 21254.30 330.20 43016.01 47981.56 2019-10-15 12:39:54.000 288 21254.35 330.18 43016.01 47981.58 2019-10-15 12:39:55.000 288 21254.38 330.11 43016.06 47981.55 2019-10-15 12:39:56.000 288 21254.38 330.09 43016.09 47981.61 2019-10-15 12:39:57.000 288 21254.40 330.07 43016.10 47981.63 2019-10-15 12:39:58.000 288 21254.42 330.04 43016.17 47981.69 2019-10-15 12:39:59.000 288 21254.45 330.04 43016.18 47981.71 2019-10-15 12:40:00.000 288 21254.45 330.08 43016.24 47981.76 2019-10-15 12:40:01.000 288 21254.45 330.11 43016.23 47981.77 2019-10-15 12:40:02.000 288 21254.50 330.14 43016.21 47981.81 2019-10-15 12:40:03.000 288 21254.53 330.20 43016.22 47981.80 2019-10-15 12:40:04.000 288 21254.52 330.24 43016.21 47981.83 2019-10-15 12:40:05.000 288 21254.51 330.27 43016.21 47981.81 2019-10-15 12:40:06.000 288 21254.52 330.28 43016.21 47981.80 2019-10-15 12:40:07.000 288 21254.50 330.31 43016.20 47981.75 2019-10-15 12:40:08.000 288 21254.48 330.33 43016.18 47981.78 2019-10-15 12:40:09.000 288 21254.47 330.41 43016.14 47981.74 2019-10-15 12:40:10.000 288 21254.45 330.45 43016.11 47981.71 2019-10-15 12:40:11.000 288 21254.45 330.48 43016.07 47981.68 2019-10-15 12:40:12.000 288 21254.46 330.52 43016.04 47981.66 2019-10-15 12:40:13.000 288 21254.45 330.52 43016.05 47981.64 2019-10-15 12:40:14.000 288 21254.45 330.51 43016.04 47981.59 2019-10-15 12:40:15.000 288 21254.47 330.52 43016.02 47981.62 2019-10-15 12:40:16.000 288 21254.48 330.53 43015.98 47981.61 2019-10-15 12:40:17.000 288 21254.49 330.56 43016.01 47981.58 2019-10-15 12:40:18.000 288 21254.51 330.55 43016.00 47981.60 2019-10-15 12:40:19.000 288 21254.49 330.60 43016.00 47981.58 2019-10-15 12:40:20.000 288 21254.48 330.72 43015.97 47981.58 2019-10-15 12:40:21.000 288 21254.49 330.79 43015.89 47981.54 2019-10-15 12:40:22.000 288 21254.50 330.76 43015.87 47981.50 2019-10-15 12:40:23.000 288 21254.53 330.70 43015.86 47981.44 2019-10-15 12:40:24.000 288 21254.52 330.63 43015.91 47981.49 2019-10-15 12:40:25.000 288 21254.50 330.65 43015.92 47981.48 2019-10-15 12:40:26.000 288 21254.50 330.68 43015.93 47981.52 2019-10-15 12:40:27.000 288 21254.52 330.67 43015.91 47981.53 2019-10-15 12:40:28.000 288 21254.59 330.67 43015.91 47981.53 2019-10-15 12:40:29.000 288 21254.59 330.65 43015.91 47981.56 2019-10-15 12:40:30.000 288 21254.60 330.64 43015.95 47981.57 2019-10-15 12:40:31.000 288 21254.63 330.62 43015.96 47981.58 2019-10-15 12:40:32.000 288 21254.64 330.58 43015.98 47981.62 2019-10-15 12:40:33.000 288 21254.61 330.62 43015.98 47981.63 2019-10-15 12:40:34.000 288 21254.60 330.64 43016.00 47981.68 2019-10-15 12:40:35.000 288 21254.61 330.62 43016.00 47981.65 2019-10-15 12:40:36.000 288 21254.57 330.59 43015.99 47981.66 2019-10-15 12:40:37.000 288 21254.56 330.59 43016.00 47981.63 2019-10-15 12:40:38.000 288 21254.55 330.60 43016.02 47981.68 2019-10-15 12:40:39.000 288 21254.52 330.60 43016.04 47981.65 2019-10-15 12:40:40.000 288 21254.50 330.59 43016.06 47981.69 2019-10-15 12:40:41.000 288 21254.47 330.53 43016.10 47981.69 2019-10-15 12:40:42.000 288 21254.46 330.49 43016.11 47981.70 2019-10-15 12:40:43.000 288 21254.47 330.44 43016.16 47981.74 2019-10-15 12:40:44.000 288 21254.44 330.44 43016.19 47981.74 2019-10-15 12:40:45.000 288 21254.42 330.47 43016.22 47981.77 2019-10-15 12:40:46.000 288 21254.40 330.53 43016.24 47981.78 2019-10-15 12:40:47.000 288 21254.38 330.58 43016.20 47981.77 2019-10-15 12:40:48.000 288 21254.39 330.62 43016.16 47981.72 2019-10-15 12:40:49.000 288 21254.37 330.64 43016.12 47981.68 2019-10-15 12:40:50.000 288 21254.40 330.66 43016.08 47981.69 2019-10-15 12:40:51.000 288 21254.44 330.66 43016.06 47981.68 2019-10-15 12:40:52.000 288 21254.47 330.68 43016.06 47981.66 2019-10-15 12:40:53.000 288 21254.46 330.67 43016.04 47981.63 2019-10-15 12:40:54.000 288 21254.47 330.62 43016.08 47981.67 2019-10-15 12:40:55.000 288 21254.47 330.65 43016.07 47981.66 2019-10-15 12:40:56.000 288 21254.45 330.67 43016.07 47981.69 2019-10-15 12:40:57.000 288 21254.45 330.71 43016.08 47981.67 2019-10-15 12:40:58.000 288 21254.45 330.75 43016.07 47981.68 2019-10-15 12:40:59.000 288 21254.43 330.80 43016.07 47981.67 2019-10-15 12:41:00.000 288 21254.46 330.80 43016.06 47981.70 2019-10-15 12:41:01.000 288 21254.43 330.80 43016.09 47981.70 2019-10-15 12:41:02.000 288 21254.37 330.80 43016.10 47981.68 2019-10-15 12:41:03.000 288 21254.36 330.78 43016.12 47981.68 2019-10-15 12:41:04.000 288 21254.31 330.74 43016.12 47981.66 2019-10-15 12:41:05.000 288 21254.26 330.72 43016.13 47981.65 2019-10-15 12:41:06.000 288 21254.23 330.72 43016.19 47981.67 2019-10-15 12:41:07.000 288 21254.19 330.69 43016.22 47981.63 2019-10-15 12:41:08.000 288 21254.15 330.73 43016.17 47981.68 2019-10-15 12:41:09.000 288 21254.14 330.76 43016.21 47981.67 2019-10-15 12:41:10.000 288 21254.11 330.80 43016.18 47981.60 2019-10-15 12:41:11.000 288 21254.07 330.83 43016.17 47981.60 2019-10-15 12:41:12.000 288 21254.07 330.83 43016.21 47981.56 2019-10-15 12:41:13.000 288 21254.11 330.83 43016.16 47981.59 2019-10-15 12:41:14.000 288 21254.14 330.84 43016.12 47981.57 2019-10-15 12:41:15.000 288 21254.14 330.88 43016.11 47981.59 2019-10-15 12:41:16.000 288 21254.12 330.88 43016.11 47981.57 2019-10-15 12:41:17.000 288 21254.11 330.87 43016.09 47981.56 2019-10-15 12:41:18.000 288 21254.12 330.87 43016.07 47981.54 2019-10-15 12:41:19.000 288 21254.11 330.88 43016.10 47981.53 2019-10-15 12:41:20.000 288 21254.08 330.90 43016.13 47981.55 2019-10-15 12:41:21.000 288 21254.11 330.92 43016.12 47981.55 2019-10-15 12:41:22.000 288 21254.11 330.94 43016.09 47981.52 2019-10-15 12:41:23.000 288 21254.10 330.93 43016.07 47981.53 2019-10-15 12:41:24.000 288 21254.10 330.93 43016.06 47981.52 2019-10-15 12:41:25.000 288 21254.08 330.95 43016.07 47981.49 2019-10-15 12:41:26.000 288 21254.07 330.98 43016.05 47981.50 2019-10-15 12:41:27.000 288 21254.09 331.00 43016.02 47981.50 2019-10-15 12:41:28.000 288 21254.08 331.00 43016.02 47981.45 2019-10-15 12:41:29.000 288 21254.06 331.04 43016.02 47981.46 2019-10-15 12:41:30.000 288 21254.08 331.03 43015.97 47981.46 2019-10-15 12:41:31.000 288 21254.09 331.00 43015.99 47981.42 2019-10-15 12:41:32.000 288 21254.08 330.99 43016.00 47981.42 2019-10-15 12:41:33.000 288 21254.09 330.99 43015.99 47981.42 2019-10-15 12:41:34.000 288 21254.07 331.03 43015.97 47981.45 2019-10-15 12:41:35.000 288 21254.05 331.06 43015.97 47981.42 2019-10-15 12:41:36.000 288 21254.06 331.05 43015.97 47981.43 2019-10-15 12:41:37.000 288 21254.03 331.07 43016.00 47981.41 2019-10-15 12:41:38.000 288 21254.02 331.10 43015.99 47981.40 2019-10-15 12:41:39.000 288 21254.00 331.13 43016.00 47981.41 2019-10-15 12:41:40.000 288 21254.02 331.12 43015.99 47981.42 2019-10-15 12:41:41.000 288 21254.00 331.13 43015.98 47981.38 2019-10-15 12:41:42.000 288 21254.01 331.13 43016.02 47981.40 2019-10-15 12:41:43.000 288 21253.97 331.16 43016.03 47981.39 2019-10-15 12:41:44.000 288 21253.96 331.19 43015.97 47981.38 2019-10-15 12:41:45.000 288 21253.94 331.19 43016.00 47981.38 2019-10-15 12:41:46.000 288 21253.92 331.15 43016.05 47981.37 2019-10-15 12:41:47.000 288 21253.91 331.12 43016.07 47981.38 2019-10-15 12:41:48.000 288 21253.94 331.08 43016.09 47981.41 2019-10-15 12:41:49.000 288 21253.95 331.09 43016.09 47981.41 2019-10-15 12:41:50.000 288 21253.95 331.12 43016.08 47981.44 2019-10-15 12:41:51.000 288 21253.96 331.13 43016.06 47981.45 2019-10-15 12:41:52.000 288 21253.99 331.15 43016.04 47981.43 2019-10-15 12:41:53.000 288 21254.00 331.17 43016.04 47981.46 2019-10-15 12:41:54.000 288 21254.00 331.19 43016.03 47981.44 2019-10-15 12:41:55.000 288 21254.04 331.15 43016.02 47981.46 2019-10-15 12:41:56.000 288 21254.06 331.12 43016.04 47981.44 2019-10-15 12:41:57.000 288 21254.08 331.13 43016.06 47981.46 2019-10-15 12:41:58.000 288 21254.10 331.13 43016.08 47981.45 2019-10-15 12:41:59.000 288 21254.08 331.13 43016.07 47981.46 2019-10-15 12:42:00.000 288 21254.09 331.10 43016.07 47981.47 2019-10-15 12:42:01.000 288 21254.10 331.12 43016.07 47981.48 2019-10-15 12:42:02.000 288 21254.06 331.09 43016.07 47981.47 2019-10-15 12:42:03.000 288 21254.03 331.02 43016.09 47981.48 2019-10-15 12:42:04.000 288 21254.01 330.97 43016.06 47981.47 2019-10-15 12:42:05.000 288 21253.97 330.89 43016.08 47981.44 2019-10-15 12:42:06.000 288 21253.99 330.83 43016.09 47981.41 2019-10-15 12:42:07.000 288 21253.96 330.82 43016.04 47981.40 2019-10-15 12:42:08.000 288 21253.97 330.79 43016.03 47981.38 2019-10-15 12:42:09.000 288 21253.99 330.79 43016.00 47981.40 2019-10-15 12:42:10.000 288 21253.97 330.77 43016.00 47981.40 2019-10-15 12:42:11.000 288 21253.99 330.78 43016.02 47981.39 2019-10-15 12:42:12.000 288 21253.98 330.79 43015.98 47981.37 2019-10-15 12:42:13.000 288 21253.98 330.79 43015.97 47981.36 2019-10-15 12:42:14.000 288 21253.90 330.81 43015.94 47981.36 2019-10-15 12:42:15.000 288 21253.91 330.82 43015.91 47981.32 2019-10-15 12:42:16.000 288 21253.89 330.84 43015.93 47981.28 2019-10-15 12:42:17.000 288 21253.87 330.87 43015.93 47981.30 2019-10-15 12:42:18.000 288 21253.89 330.85 43015.94 47981.27 2019-10-15 12:42:19.000 288 21253.88 330.84 43015.94 47981.26 2019-10-15 12:42:20.000 288 21253.87 330.88 43015.94 47981.28 2019-10-15 12:42:21.000 288 21253.87 330.91 43015.95 47981.28 2019-10-15 12:42:22.000 288 21253.83 330.94 43015.97 47981.27 2019-10-15 12:42:23.000 288 21253.86 330.96 43016.01 47981.29 2019-10-15 12:42:24.000 288 21253.84 330.97 43015.99 47981.32 2019-10-15 12:42:25.000 288 21253.85 330.99 43015.98 47981.30 2019-10-15 12:42:26.000 288 21253.84 331.03 43015.99 47981.29 2019-10-15 12:42:27.000 288 21253.82 331.05 43016.00 47981.32 2019-10-15 12:42:28.000 288 21253.84 331.08 43015.96 47981.26 2019-10-15 12:42:29.000 288 21253.85 331.07 43015.96 47981.28 2019-10-15 12:42:30.000 288 21253.89 331.06 43015.98 47981.29 2019-10-15 12:42:31.000 288 21253.89 331.02 43016.01 47981.27 2019-10-15 12:42:32.000 288 21253.90 331.00 43015.99 47981.27 2019-10-15 12:42:33.000 288 21253.90 331.04 43016.02 47981.31 2019-10-15 12:42:34.000 288 21253.94 331.09 43016.08 47981.36 2019-10-15 12:42:35.000 288 21253.98 331.10 43016.05 47981.39 2019-10-15 12:42:36.000 288 21253.97 331.12 43016.10 47981.42 2019-10-15 12:42:37.000 288 21253.95 331.12 43016.09 47981.43 2019-10-15 12:42:38.000 288 21253.98 331.12 43016.10 47981.44 2019-10-15 12:42:39.000 288 21253.94 331.09 43016.04 47981.39 2019-10-15 12:42:40.000 288 21253.90 331.05 43016.02 47981.40 2019-10-15 12:42:41.000 288 21253.86 330.99 43016.01 47981.38 2019-10-15 12:42:42.000 288 21253.87 330.96 43016.00 47981.34 2019-10-15 12:42:43.000 288 21253.89 330.96 43015.93 47981.32 2019-10-15 12:42:44.000 288 21253.93 330.93 43015.91 47981.27 2019-10-15 12:42:45.000 288 21253.94 330.94 43015.89 47981.28 2019-10-15 12:42:46.000 288 21253.92 330.94 43015.86 47981.23 2019-10-15 12:42:47.000 288 21253.94 330.95 43015.84 47981.23 2019-10-15 12:42:48.000 288 21253.91 330.98 43015.81 47981.18 2019-10-15 12:42:49.000 288 21253.90 330.99 43015.79 47981.14 2019-10-15 12:42:50.000 288 21253.94 331.04 43015.77 47981.16 2019-10-15 12:42:51.000 288 21253.94 331.08 43015.74 47981.13 2019-10-15 12:42:52.000 288 21253.92 331.12 43015.72 47981.15 2019-10-15 12:42:53.000 288 21253.91 331.15 43015.76 47981.13 2019-10-15 12:42:54.000 288 21253.89 331.14 43015.77 47981.18 2019-10-15 12:42:55.000 288 21253.89 331.07 43015.77 47981.13 2019-10-15 12:42:56.000 288 21253.88 331.04 43015.79 47981.11 2019-10-15 12:42:57.000 288 21253.88 331.01 43015.79 47981.13 2019-10-15 12:42:58.000 288 21253.90 330.95 43015.79 47981.15 2019-10-15 12:42:59.000 288 21253.91 330.95 43015.79 47981.13 2019-10-15 12:43:00.000 288 21253.93 330.90 43015.78 47981.14 2019-10-15 12:43:01.000 288 21253.95 330.87 43015.78 47981.13 2019-10-15 12:43:02.000 288 21253.94 330.83 43015.78 47981.11 2019-10-15 12:43:03.000 288 21253.96 330.79 43015.78 47981.14 2019-10-15 12:43:04.000 288 21253.98 330.77 43015.76 47981.13 2019-10-15 12:43:05.000 288 21253.97 330.77 43015.75 47981.14 2019-10-15 12:43:06.000 288 21253.94 330.79 43015.76 47981.13 2019-10-15 12:43:07.000 288 21253.98 330.76 43015.77 47981.15 2019-10-15 12:43:08.000 288 21253.95 330.74 43015.73 47981.10 2019-10-15 12:43:09.000 288 21253.96 330.77 43015.72 47981.13 2019-10-15 12:43:10.000 288 21253.96 330.78 43015.72 47981.09 2019-10-15 12:43:11.000 288 21253.95 330.79 43015.70 47981.09 2019-10-15 12:43:12.000 288 21253.96 330.79 43015.71 47981.11 2019-10-15 12:43:13.000 288 21253.95 330.78 43015.72 47981.09 2019-10-15 12:43:14.000 288 21253.91 330.77 43015.71 47981.05 2019-10-15 12:43:15.000 288 21253.88 330.74 43015.71 47981.07 2019-10-15 12:43:16.000 288 21253.91 330.72 43015.75 47981.04 2019-10-15 12:43:17.000 288 21253.94 330.77 43015.77 47981.09 2019-10-15 12:43:18.000 288 21253.92 330.81 43015.79 47981.09 2019-10-15 12:43:19.000 288 21253.95 330.85 43015.80 47981.13 2019-10-15 12:43:20.000 288 21254.00 330.89 43015.79 47981.15 2019-10-15 12:43:21.000 288 21254.03 330.91 43015.80 47981.20 2019-10-15 12:43:22.000 288 21254.03 330.91 43015.80 47981.20 2019-10-15 12:43:23.000 288 21254.02 330.91 43015.80 47981.19 2019-10-15 12:43:24.000 288 21254.01 330.87 43015.83 47981.21 2019-10-15 12:43:25.000 288 21254.05 330.86 43015.85 47981.26 2019-10-15 12:43:26.000 288 21254.04 330.87 43015.84 47981.23 2019-10-15 12:43:27.000 288 21254.05 330.88 43015.85 47981.27 2019-10-15 12:43:28.000 288 21254.10 330.90 43015.86 47981.25 2019-10-15 12:43:29.000 288 21254.10 330.88 43015.87 47981.28 2019-10-15 12:43:30.000 288 21254.12 330.87 43015.86 47981.25 2019-10-15 12:43:31.000 288 21254.11 330.81 43015.86 47981.29 2019-10-15 12:43:32.000 288 21254.11 330.79 43015.82 47981.27 2019-10-15 12:43:33.000 288 21254.12 330.76 43015.86 47981.29 2019-10-15 12:43:34.000 288 21254.14 330.77 43015.86 47981.29 2019-10-15 12:43:35.000 288 21254.15 330.78 43015.83 47981.30 2019-10-15 12:43:36.000 288 21254.15 330.81 43015.81 47981.28 2019-10-15 12:43:37.000 288 21254.14 330.86 43015.79 47981.28 2019-10-15 12:43:38.000 288 21254.14 330.87 43015.76 47981.30 2019-10-15 12:43:39.000 288 21254.14 330.87 43015.73 47981.25 2019-10-15 12:43:40.000 288 21254.15 330.86 43015.72 47981.24 2019-10-15 12:43:41.000 288 21254.14 330.82 43015.75 47981.24 2019-10-15 12:43:42.000 288 21254.16 330.76 43015.78 47981.26 2019-10-15 12:43:43.000 288 21254.17 330.73 43015.79 47981.24 2019-10-15 12:43:44.000 288 21254.22 330.65 43015.83 47981.26 2019-10-15 12:43:45.000 288 21254.27 330.65 43015.85 47981.32 2019-10-15 12:43:46.000 288 21254.27 330.64 43015.87 47981.35 2019-10-15 12:43:47.000 288 21254.29 330.64 43015.85 47981.36 2019-10-15 12:43:48.000 288 21254.27 330.60 43015.87 47981.39 2019-10-15 12:43:49.000 288 21254.26 330.60 43015.89 47981.41 2019-10-15 12:43:50.000 288 21254.24 330.62 43015.93 47981.38 2019-10-15 12:43:51.000 288 21254.23 330.60 43015.93 47981.41 2019-10-15 12:43:52.000 288 21254.25 330.65 43015.92 47981.41 2019-10-15 12:43:53.000 288 21254.23 330.67 43015.89 47981.42 2019-10-15 12:43:54.000 288 21254.20 330.66 43015.88 47981.41 2019-10-15 12:43:55.000 288 21254.14 330.62 43015.88 47981.39 2019-10-15 12:43:56.000 288 21254.11 330.62 43015.95 47981.38 2019-10-15 12:43:57.000 288 21254.08 330.64 43015.97 47981.40 2019-10-15 12:43:58.000 288 21254.08 330.64 43015.96 47981.36 2019-10-15 12:43:59.000 288 21254.05 330.66 43016.01 47981.38 2019-10-15 12:44:00.000 288 21254.05 330.65 43016.02 47981.39 2019-10-15 12:44:01.000 288 21254.06 330.70 43015.97 47981.39 2019-10-15 12:44:02.000 288 21254.09 330.73 43015.97 47981.38 2019-10-15 12:44:03.000 288 21254.10 330.74 43015.99 47981.37 2019-10-15 12:44:04.000 288 21254.08 330.77 43016.00 47981.36 2019-10-15 12:44:05.000 288 21254.04 330.79 43015.93 47981.36 2019-10-15 12:44:06.000 288 21254.05 330.83 43015.94 47981.34 2019-10-15 12:44:07.000 288 21254.05 330.92 43015.88 47981.33 2019-10-15 12:44:08.000 288 21254.03 330.95 43015.85 47981.32 2019-10-15 12:44:09.000 288 21254.04 330.96 43015.82 47981.27 2019-10-15 12:44:10.000 288 21254.02 330.95 43015.80 47981.23 2019-10-15 12:44:11.000 288 21254.02 330.93 43015.80 47981.21 2019-10-15 12:44:12.000 288 21253.99 330.91 43015.81 47981.24 2019-10-15 12:44:13.000 288 21254.05 330.86 43015.81 47981.22 2019-10-15 12:44:14.000 288 21254.06 330.84 43015.83 47981.28 2019-10-15 12:44:15.000 288 21254.11 330.82 43015.88 47981.30 2019-10-15 12:44:16.000 288 21254.12 330.79 43015.92 47981.33 2019-10-15 12:44:17.000 288 21254.15 330.71 43015.94 47981.38 2019-10-15 12:44:18.000 288 21254.15 330.71 43015.97 47981.40 2019-10-15 12:44:19.000 288 21254.13 330.75 43015.96 47981.44 2019-10-15 12:44:20.000 288 21254.11 330.75 43015.97 47981.43 2019-10-15 12:44:21.000 288 21254.09 330.74 43015.99 47981.44 2019-10-15 12:44:22.000 288 21254.05 330.77 43015.99 47981.44 2019-10-15 12:44:23.000 288 21254.00 330.82 43015.95 47981.41 2019-10-15 12:44:24.000 288 21253.97 330.85 43015.94 47981.38 2019-10-15 12:44:25.000 288 21253.98 330.82 43015.94 47981.34 2019-10-15 12:44:26.000 288 21253.92 330.84 43015.92 47981.31 2019-10-15 12:44:27.000 288 21253.91 330.82 43015.95 47981.33 2019-10-15 12:44:28.000 288 21253.96 330.79 43015.96 47981.33 2019-10-15 12:44:29.000 288 21253.98 330.84 43015.95 47981.30 2019-10-15 12:44:30.000 288 21253.98 330.90 43015.94 47981.32 2019-10-15 12:44:31.000 288 21253.97 330.92 43015.92 47981.32 2019-10-15 12:44:32.000 288 21253.95 330.94 43015.93 47981.31 2019-10-15 12:44:33.000 288 21253.95 330.92 43015.93 47981.31 2019-10-15 12:44:34.000 288 21253.96 330.90 43015.92 47981.26 2019-10-15 12:44:35.000 288 21253.97 330.90 43015.90 47981.28 2019-10-15 12:44:36.000 288 21254.00 330.91 43015.90 47981.26 2019-10-15 12:44:37.000 288 21253.98 330.94 43015.87 47981.29 2019-10-15 12:44:38.000 288 21253.96 331.00 43015.84 47981.26 2019-10-15 12:44:39.000 288 21253.94 331.02 43015.83 47981.27 2019-10-15 12:44:40.000 288 21253.96 331.02 43015.83 47981.25 2019-10-15 12:44:41.000 288 21253.97 331.07 43015.78 47981.20 2019-10-15 12:44:42.000 288 21253.98 331.09 43015.77 47981.20 2019-10-15 12:44:43.000 288 21253.99 331.07 43015.78 47981.21 2019-10-15 12:44:44.000 288 21254.03 331.02 43015.77 47981.18 2019-10-15 12:44:45.000 288 21254.03 330.97 43015.75 47981.22 2019-10-15 12:44:46.000 288 21254.07 330.95 43015.77 47981.22 2019-10-15 12:44:47.000 288 21254.06 330.92 43015.81 47981.24 2019-10-15 12:44:48.000 288 21254.05 330.89 43015.84 47981.23 2019-10-15 12:44:49.000 288 21254.03 330.85 43015.87 47981.28 2019-10-15 12:44:50.000 288 21254.04 330.84 43015.89 47981.29 2019-10-15 12:44:51.000 288 21254.05 330.82 43015.89 47981.32 2019-10-15 12:44:52.000 288 21254.05 330.80 43015.90 47981.34 2019-10-15 12:44:53.000 288 21254.08 330.80 43015.93 47981.33 2019-10-15 12:44:54.000 288 21254.03 330.79 43015.92 47981.33 2019-10-15 12:44:55.000 288 21254.00 330.78 43015.92 47981.33 2019-10-15 12:44:56.000 288 21253.99 330.77 43015.95 47981.31 2019-10-15 12:44:57.000 288 21253.97 330.74 43015.94 47981.32 2019-10-15 12:44:58.000 288 21253.95 330.72 43015.93 47981.30 2019-10-15 12:44:59.000 288 21253.88 330.74 43015.92 47981.29 2019-10-15 12:45:00.000 288 21253.88 330.71 43015.90 47981.28 2019-10-15 12:45:01.000 288 21253.90 330.72 43015.93 47981.27 2019-10-15 12:45:02.000 288 21253.92 330.67 43015.93 47981.30 2019-10-15 12:45:03.000 288 21253.88 330.70 43015.93 47981.29 2019-10-15 12:45:04.000 288 21253.90 330.75 43015.93 47981.27 2019-10-15 12:45:05.000 288 21253.90 330.79 43015.92 47981.30 2019-10-15 12:45:06.000 288 21253.91 330.82 43015.88 47981.28 2019-10-15 12:45:07.000 288 21253.94 330.84 43015.83 47981.27 2019-10-15 12:45:08.000 288 21253.99 330.84 43015.86 47981.26 2019-10-15 12:45:09.000 288 21254.01 330.86 43015.88 47981.28 2019-10-15 12:45:10.000 288 21254.07 330.88 43015.87 47981.32 2019-10-15 12:45:11.000 288 21254.09 330.86 43015.85 47981.29 2019-10-15 12:45:12.000 288 21254.12 330.89 43015.82 47981.30 2019-10-15 12:45:13.000 288 21254.13 330.86 43015.85 47981.31 2019-10-15 12:45:14.000 288 21254.14 330.84 43015.88 47981.33 2019-10-15 12:45:15.000 288 21254.18 330.81 43015.91 47981.34 2019-10-15 12:45:16.000 288 21254.21 330.79 43015.90 47981.34 2019-10-15 12:45:17.000 288 21254.20 330.77 43015.89 47981.37 2019-10-15 12:45:18.000 288 21254.19 330.74 43015.92 47981.36 2019-10-15 12:45:19.000 288 21254.20 330.72 43015.97 47981.42 2019-10-15 12:45:20.000 288 21254.24 330.72 43015.97 47981.43 2019-10-15 12:45:21.000 288 21254.24 330.71 43015.97 47981.48 2019-10-15 12:45:22.000 288 21254.22 330.72 43016.00 47981.50 2019-10-15 12:45:23.000 288 21254.23 330.74 43016.04 47981.47 2019-10-15 12:45:24.000 288 21254.26 330.78 43016.00 47981.51 2019-10-15 12:45:25.000 288 21254.23 330.80 43016.01 47981.49 2019-10-15 12:45:26.000 288 21254.15 330.81 43015.98 47981.48 2019-10-15 12:45:27.000 288 21254.13 330.84 43015.96 47981.47 2019-10-15 12:45:28.000 288 21254.13 330.85 43015.97 47981.44 2019-10-15 12:45:29.000 288 21254.16 330.84 43016.01 47981.43 2019-10-15 12:45:30.000 288 21254.19 330.82 43016.03 47981.44 2019-10-15 12:45:31.000 288 21254.17 330.78 43016.02 47981.45 2019-10-15 12:45:32.000 288 21254.21 330.79 43016.03 47981.48 2019-10-15 12:45:33.000 288 21254.25 330.74 43016.04 47981.50 2019-10-15 12:45:34.000 288 21254.23 330.73 43016.07 47981.52 2019-10-15 12:45:35.000 288 21254.22 330.71 43016.06 47981.53 2019-10-15 12:45:36.000 288 21254.22 330.71 43016.06 47981.53 2019-10-15 12:45:37.000 288 21254.24 330.65 43016.05 47981.55 2019-10-15 12:45:38.000 288 21254.26 330.63 43016.05 47981.52 2019-10-15 12:45:39.000 288 21254.26 330.60 43016.07 47981.55 2019-10-15 12:45:40.000 288 21254.26 330.56 43016.05 47981.55 2019-10-15 12:45:41.000 288 21254.29 330.55 43016.06 47981.55 2019-10-15 12:45:42.000 288 21254.32 330.52 43016.07 47981.55 2019-10-15 12:45:43.000 288 21254.30 330.51 43016.03 47981.55 2019-10-15 12:45:44.000 288 21254.30 330.53 43015.99 47981.54 2019-10-15 12:45:45.000 288 21254.32 330.52 43016.00 47981.55 2019-10-15 12:45:46.000 288 21254.31 330.50 43015.98 47981.57 2019-10-15 12:45:47.000 288 21254.29 330.49 43015.99 47981.52 2019-10-15 12:45:48.000 288 21254.30 330.47 43016.01 47981.50 2019-10-15 12:45:49.000 288 21254.30 330.43 43015.97 47981.50 2019-10-15 12:45:50.000 288 21254.27 330.39 43015.97 47981.51 2019-10-15 12:45:51.000 288 21254.34 330.37 43015.98 47981.49 2019-10-15 12:45:52.000 288 21254.34 330.37 43016.01 47981.55 2019-10-15 12:45:53.000 288 21254.35 330.35 43016.00 47981.54 2019-10-15 12:45:54.000 288 21254.42 330.34 43015.99 47981.60 2019-10-15 12:45:55.000 288 21254.42 330.31 43016.02 47981.59 2019-10-15 12:45:56.000 288 21254.45 330.26 43016.05 47981.62 2019-10-15 12:45:57.000 288 21254.46 330.28 43016.08 47981.64 2019-10-15 12:45:58.000 288 21254.49 330.23 43016.06 47981.67 2019-10-15 12:45:59.000 288 21254.49 330.18 43016.05 47981.66 2019-10-15 12:46:00.000 288 21254.50 330.10 43016.10 47981.69 2019-10-15 12:46:01.000 288 21254.49 330.01 43016.16 47981.71 2019-10-15 12:46:02.000 288 21254.52 329.97 43016.21 47981.74 2019-10-15 12:46:03.000 288 21254.55 329.95 43016.26 47981.79 2019-10-15 12:46:04.000 288 21254.56 329.93 43016.30 47981.84 2019-10-15 12:46:05.000 288 21254.56 329.93 43016.32 47981.87 2019-10-15 12:46:06.000 288 21254.56 329.93 43016.33 47981.87 2019-10-15 12:46:07.000 288 21254.59 329.91 43016.36 47981.89 2019-10-15 12:46:08.000 288 21254.59 329.92 43016.37 47981.92 2019-10-15 12:46:09.000 288 21254.63 329.95 43016.37 47981.96 2019-10-15 12:46:10.000 288 21254.64 329.97 43016.37 47981.97 2019-10-15 12:46:11.000 288 21254.64 330.00 43016.38 47982.00 2019-10-15 12:46:12.000 288 21254.64 330.05 43016.36 47982.00 2019-10-15 12:46:13.000 288 21254.66 330.07 43016.33 47981.96 2019-10-15 12:46:14.000 288 21254.67 330.04 43016.34 47981.95 2019-10-15 12:46:15.000 288 21254.72 330.02 43016.36 47981.98 2019-10-15 12:46:16.000 288 21254.73 330.02 43016.37 47981.99 2019-10-15 12:46:17.000 288 21254.75 330.04 43016.35 47982.02 2019-10-15 12:46:18.000 288 21254.79 330.04 43016.33 47982.01 2019-10-15 12:46:19.000 288 21254.77 330.05 43016.36 47982.02 2019-10-15 12:46:20.000 288 21254.79 330.03 43016.35 47982.01 2019-10-15 12:46:21.000 288 21254.78 330.04 43016.36 47982.03 2019-10-15 12:46:22.000 288 21254.76 330.06 43016.33 47982.06 2019-10-15 12:46:23.000 288 21254.80 330.05 43016.36 47982.05 2019-10-15 12:46:24.000 288 21254.80 330.06 43016.37 47982.06 2019-10-15 12:46:25.000 288 21254.82 330.04 43016.37 47982.10 2019-10-15 12:46:26.000 288 21254.82 330.03 43016.34 47982.06 2019-10-15 12:46:27.000 288 21254.82 330.01 43016.35 47982.06 2019-10-15 12:46:28.000 288 21254.80 330.01 43016.37 47982.06 2019-10-15 12:46:29.000 288 21254.79 330.02 43016.35 47982.06 2019-10-15 12:46:30.000 288 21254.78 330.05 43016.35 47982.05 2019-10-15 12:46:31.000 288 21254.77 330.04 43016.36 47982.04 2019-10-15 12:46:32.000 288 21254.77 330.05 43016.35 47982.05 2019-10-15 12:46:33.000 288 21254.80 330.05 43016.31 47982.03 2019-10-15 12:46:34.000 288 21254.86 330.04 43016.35 47982.01 2019-10-15 12:46:35.000 288 21254.88 330.08 43016.33 47982.08 2019-10-15 12:46:36.000 288 21254.91 330.12 43016.28 47982.05 2019-10-15 12:46:37.000 288 21254.94 330.11 43016.23 47982.03 2019-10-15 12:46:38.000 288 21254.96 330.12 43016.22 47982.01 2019-10-15 12:46:39.000 288 21254.95 330.12 43016.22 47982.00 2019-10-15 12:46:40.000 288 21254.97 330.11 43016.20 47981.98 2019-10-15 12:46:41.000 288 21254.98 330.09 43016.20 47982.00 2019-10-15 12:46:42.000 288 21255.03 330.04 43016.18 47982.00 2019-10-15 12:46:43.000 288 21255.02 330.02 43016.20 47982.01 2019-10-15 12:46:44.000 288 21254.99 330.01 43016.20 47981.99 2019-10-15 12:46:45.000 288 21255.02 329.97 43016.21 47982.02 2019-10-15 12:46:46.000 288 21254.99 329.96 43016.23 47982.04 2019-10-15 12:46:47.000 288 21255.01 329.94 43016.25 47982.07 2019-10-15 12:46:48.000 288 21255.01 329.92 43016.25 47982.06 2019-10-15 12:46:49.000 288 21255.01 329.90 43016.25 47982.05 2019-10-15 12:46:50.000 288 21255.03 329.89 43016.27 47982.09 2019-10-15 12:46:51.000 288 21255.03 329.88 43016.28 47982.08 2019-10-15 12:46:52.000 288 21255.03 329.87 43016.27 47982.09 2019-10-15 12:46:53.000 288 21255.01 329.83 43016.28 47982.09 2019-10-15 12:46:54.000 288 21254.99 329.84 43016.27 47982.09 2019-10-15 12:46:55.000 288 21254.99 329.84 43016.31 47982.12 2019-10-15 12:46:56.000 288 21255.00 329.84 43016.32 47982.07 2019-10-15 12:46:57.000 288 21255.02 329.87 43016.31 47982.13 2019-10-15 12:46:58.000 288 21255.06 329.87 43016.31 47982.10 2019-10-15 12:46:59.000 288 21255.08 329.86 43016.30 47982.12 2019-10-15 12:47:00.000 288 21255.06 329.89 43016.30 47982.15 2019-10-15 12:47:01.000 288 21255.05 329.87 43016.32 47982.11 2019-10-15 12:47:02.000 288 21255.01 329.87 43016.33 47982.10 2019-10-15 12:47:03.000 288 21255.03 329.85 43016.34 47982.13 2019-10-15 12:47:04.000 288 21255.06 329.82 43016.34 47982.11 2019-10-15 12:47:05.000 288 21255.05 329.83 43016.35 47982.12 2019-10-15 12:47:06.000 288 21255.02 329.84 43016.32 47982.11 2019-10-15 12:47:07.000 288 21254.99 329.83 43016.32 47982.14 2019-10-15 12:47:08.000 288 21254.96 329.88 43016.29 47982.09 2019-10-15 12:47:09.000 288 21254.93 329.91 43016.25 47982.05 2019-10-15 12:47:10.000 288 21254.89 329.94 43016.21 47982.00 2019-10-15 12:47:11.000 288 21254.86 329.94 43016.18 47981.97 2019-10-15 12:47:12.000 288 21254.88 329.98 43016.19 47981.95 2019-10-15 12:47:13.000 288 21254.85 330.03 43016.16 47981.93 2019-10-15 12:47:14.000 288 21254.83 330.13 43016.12 47981.88 2019-10-15 12:47:15.000 288 21254.81 330.24 43016.01 47981.82 2019-10-15 12:47:16.000 288 21254.78 330.33 43015.92 47981.78 2019-10-15 12:47:17.000 288 21254.79 330.37 43015.85 47981.69 2019-10-15 12:47:18.000 288 21254.81 330.39 43015.80 47981.64 2019-10-15 12:47:19.000 288 21254.83 330.40 43015.79 47981.57 2019-10-15 12:47:20.000 288 21254.84 330.42 43015.77 47981.53 2019-10-15 12:47:21.000 288 21254.82 330.39 43015.74 47981.51 2019-10-15 12:47:22.000 288 21254.80 330.35 43015.74 47981.49 2019-10-15 12:47:23.000 288 21254.80 330.28 43015.78 47981.48 2019-10-15 12:47:24.000 288 21254.83 330.18 43015.80 47981.53 2019-10-15 12:47:25.000 288 21254.82 330.12 43015.88 47981.61 2019-10-15 12:47:26.000 288 21254.81 330.06 43015.95 47981.64 2019-10-15 12:47:27.000 288 21254.81 330.04 43015.97 47981.68 2019-10-15 12:47:28.000 288 21254.80 330.06 43016.01 47981.72 2019-10-15 12:47:29.000 288 21254.78 330.05 43016.05 47981.76 2019-10-15 12:47:30.000 288 21254.77 330.06 43016.06 47981.77 2019-10-15 12:47:31.000 288 21254.77 330.09 43016.06 47981.79 2019-10-15 12:47:32.000 288 21254.80 330.12 43016.09 47981.78 2019-10-15 12:47:33.000 288 21254.83 330.08 43016.08 47981.82 2019-10-15 12:47:34.000 288 21254.87 330.02 43016.10 47981.82 2019-10-15 12:47:35.000 288 21254.84 330.03 43016.10 47981.81 2019-10-15 12:47:36.000 288 21254.88 330.05 43016.13 47981.94 2019-10-15 12:47:37.000 288 21254.93 330.06 43016.14 47981.91 2019-10-15 12:47:38.000 288 21254.93 330.05 43016.14 47981.95 2019-10-15 12:47:39.000 288 21254.92 330.01 43016.16 47981.95 2019-10-15 12:47:40.000 288 21254.97 329.97 43016.17 47981.98 2019-10-15 12:47:41.000 288 21255.01 329.96 43016.16 47981.97 2019-10-15 12:47:42.000 288 21255.00 329.93 43016.21 47982.01 2019-10-15 12:47:43.000 288 21254.97 329.96 43016.21 47981.99 2019-10-15 12:47:44.000 288 21255.00 329.93 43016.23 47982.00 2019-10-15 12:47:45.000 288 21255.00 329.97 43016.24 47982.07 2019-10-15 12:47:46.000 288 21254.97 330.00 43016.23 47982.04 2019-10-15 12:47:47.000 288 21255.01 329.98 43016.24 47982.03 2019-10-15 12:47:48.000 288 21255.03 329.98 43016.20 47982.00 2019-10-15 12:47:49.000 288 21255.02 329.98 43016.18 47982.01 2019-10-15 12:47:50.000 288 21255.05 329.97 43016.18 47982.01 2019-10-15 12:47:51.000 288 21255.02 329.96 43016.23 47982.02 2019-10-15 12:47:52.000 288 21255.01 329.97 43016.23 47982.04 2019-10-15 12:47:53.000 288 21255.02 329.96 43016.24 47982.02 2019-10-15 12:47:54.000 288 21255.03 329.96 43016.23 47982.02 2019-10-15 12:47:55.000 288 21255.05 329.97 43016.24 47982.06 2019-10-15 12:47:56.000 288 21255.07 329.94 43016.27 47982.04 2019-10-15 12:47:57.000 288 21255.06 329.93 43016.25 47982.05 2019-10-15 12:47:58.000 288 21255.03 329.92 43016.23 47982.08 2019-10-15 12:47:59.000 288 21255.05 329.87 43016.23 47982.04 2019-10-15 12:48:00.000 288 21255.02 329.82 43016.23 47982.06 2019-10-15 12:48:01.000 288 21255.07 329.81 43016.19 47982.02 2019-10-15 12:48:02.000 288 21255.10 329.77 43016.17 47982.02 2019-10-15 12:48:03.000 288 21255.10 329.74 43016.17 47982.02 2019-10-15 12:48:04.000 288 21255.13 329.71 43016.19 47982.02 2019-10-15 12:48:05.000 288 21255.09 329.70 43016.21 47982.04 2019-10-15 12:48:06.000 288 21255.08 329.70 43016.19 47982.03 2019-10-15 12:48:07.000 288 21255.06 329.70 43016.19 47982.04 2019-10-15 12:48:08.000 288 21255.06 329.72 43016.20 47982.01 2019-10-15 12:48:09.000 288 21255.08 329.68 43016.20 47982.03 2019-10-15 12:48:10.000 288 21255.05 329.68 43016.19 47982.05 2019-10-15 12:48:11.000 288 21255.02 329.69 43016.21 47982.00 2019-10-15 12:48:12.000 288 21254.97 329.71 43016.23 47982.02 2019-10-15 12:48:13.000 288 21254.95 329.73 43016.22 47982.00 2019-10-15 12:48:14.000 288 21254.91 329.73 43016.19 47981.98 2019-10-15 12:48:15.000 288 21254.88 329.73 43016.21 47981.94 2019-10-15 12:48:16.000 288 21254.85 329.72 43016.23 47981.94 2019-10-15 12:48:17.000 288 21254.84 329.74 43016.24 47981.95 2019-10-15 12:48:18.000 288 21254.83 329.77 43016.25 47981.94 2019-10-15 12:48:19.000 288 21254.84 329.77 43016.23 47981.91 2019-10-15 12:48:20.000 288 21254.81 329.80 43016.22 47981.92 2019-10-15 12:48:21.000 288 21254.81 329.83 43016.16 47981.88 2019-10-15 12:48:22.000 288 21254.79 329.85 43016.16 47981.88 2019-10-15 12:48:23.000 288 21254.77 329.86 43016.18 47981.89 2019-10-15 12:48:24.000 288 21254.75 329.85 43016.17 47981.85 2019-10-15 12:48:25.000 288 21254.76 329.85 43016.15 47981.83 2019-10-15 12:48:26.000 288 21254.78 329.83 43016.16 47981.84 2019-10-15 12:48:27.000 288 21254.74 329.81 43016.16 47981.83 2019-10-15 12:48:28.000 288 21254.71 329.85 43016.18 47981.81 2019-10-15 12:48:29.000 288 21254.69 329.93 43016.14 47981.84 2019-10-15 12:48:30.000 288 21254.67 329.96 43016.15 47981.79 2019-10-15 12:48:31.000 288 21254.66 329.96 43016.11 47981.76 2019-10-15 12:48:32.000 288 21254.70 329.95 43016.09 47981.77 2019-10-15 12:48:33.000 288 21254.73 329.96 43016.11 47981.75 2019-10-15 12:48:34.000 288 21254.78 330.03 43016.09 47981.76 2019-10-15 12:48:35.000 288 21254.81 330.09 43016.04 47981.75 2019-10-15 12:48:36.000 288 21254.83 330.13 43015.98 47981.73 2019-10-15 12:48:37.000 288 21254.88 330.14 43015.91 47981.74 2019-10-15 12:48:38.000 288 21254.93 330.15 43015.87 47981.68 2019-10-15 12:48:39.000 288 21254.92 330.15 43015.87 47981.66 2019-10-15 12:48:40.000 288 21254.91 330.14 43015.84 47981.64 2019-10-15 12:48:41.000 288 21254.89 330.09 43015.83 47981.64 2019-10-15 12:48:42.000 288 21254.84 330.05 43015.84 47981.63 2019-10-15 12:48:43.000 288 21254.81 330.02 43015.88 47981.60 2019-10-15 12:48:44.000 288 21254.79 330.04 43015.87 47981.62 2019-10-15 12:48:45.000 288 21254.76 330.07 43015.90 47981.64 2019-10-15 12:48:46.000 288 21254.79 330.10 43015.95 47981.61 2019-10-15 12:48:47.000 288 21254.82 330.15 43015.95 47981.62 2019-10-15 12:48:48.000 288 21254.83 330.22 43015.93 47981.63 2019-10-15 12:48:49.000 288 21254.84 330.28 43015.93 47981.66 2019-10-15 12:48:50.000 288 21254.86 330.29 43015.96 47981.66 2019-10-15 12:48:51.000 288 21254.85 330.30 43015.96 47981.68 2019-10-15 12:48:52.000 288 21254.83 330.30 43015.95 47981.70 2019-10-15 12:48:53.000 288 21254.82 330.30 43015.96 47981.70 2019-10-15 12:48:54.000 288 21254.86 330.31 43015.96 47981.69 2019-10-15 12:48:55.000 288 21254.83 330.36 43015.97 47981.72 2019-10-15 12:48:56.000 288 21254.81 330.38 43015.96 47981.69 2019-10-15 12:48:57.000 288 21254.74 330.39 43015.94 47981.66 2019-10-15 12:48:58.000 288 21254.66 330.40 43015.94 47981.65 2019-10-15 12:48:59.000 288 21254.63 330.42 43015.93 47981.62 2019-10-15 12:49:00.000 288 21254.68 330.41 43015.93 47981.63 2019-10-15 12:49:01.000 288 21254.74 330.39 43015.92 47981.62 2019-10-15 12:49:02.000 288 21254.80 330.37 43015.91 47981.63 2019-10-15 12:49:03.000 288 21254.88 330.39 43015.91 47981.68 2019-10-15 12:49:04.000 288 21254.92 330.42 43015.92 47981.65 2019-10-15 12:49:05.000 288 21254.94 330.39 43015.91 47981.71 2019-10-15 12:49:06.000 288 21254.95 330.38 43015.92 47981.70 2019-10-15 12:49:07.000 288 21254.91 330.40 43015.91 47981.69 2019-10-15 12:49:08.000 288 21254.93 330.42 43015.92 47981.70 2019-10-15 12:49:09.000 288 21254.92 330.38 43015.92 47981.69 2019-10-15 12:49:10.000 288 21254.93 330.31 43015.93 47981.71 2019-10-15 12:49:11.000 288 21254.90 330.26 43015.92 47981.70 2019-10-15 12:49:12.000 288 21254.88 330.22 43015.95 47981.69 2019-10-15 12:49:13.000 288 21254.91 330.21 43015.94 47981.71 2019-10-15 12:49:14.000 288 21254.95 330.20 43015.92 47981.69 2019-10-15 12:49:15.000 288 21254.96 330.21 43015.90 47981.67 2019-10-15 12:49:16.000 288 21254.96 330.20 43015.84 47981.67 2019-10-15 12:49:17.000 288 21254.95 330.17 43015.81 47981.66 2019-10-15 12:49:18.000 288 21254.95 330.18 43015.79 47981.61 2019-10-15 12:49:19.000 288 21254.95 330.19 43015.77 47981.63 2019-10-15 12:49:20.000 288 21254.92 330.18 43015.78 47981.63 2019-10-15 12:49:21.000 288 21254.94 330.19 43015.75 47981.61 2019-10-15 12:49:22.000 288 21254.95 330.22 43015.79 47981.60 2019-10-15 12:49:23.000 288 21254.94 330.22 43015.74 47981.59 2019-10-15 12:49:24.000 288 21254.93 330.23 43015.75 47981.58 2019-10-15 12:49:25.000 288 21254.91 330.22 43015.75 47981.56 2019-10-15 12:49:26.000 288 21254.88 330.24 43015.74 47981.51 2019-10-15 12:49:27.000 288 21254.83 330.27 43015.71 47981.49 2019-10-15 12:49:28.000 288 21254.82 330.23 43015.68 47981.49 2019-10-15 12:49:29.000 288 21254.82 330.20 43015.66 47981.45 2019-10-15 12:49:30.000 288 21254.83 330.21 43015.66 47981.45 2019-10-15 12:49:31.000 288 21254.83 330.20 43015.66 47981.43 2019-10-15 12:49:32.000 288 21254.84 330.16 43015.66 47981.46 2019-10-15 12:49:33.000 288 21254.91 330.07 43015.71 47981.47 2019-10-15 12:49:34.000 288 21254.88 330.04 43015.72 47981.52 2019-10-15 12:49:35.000 288 21254.89 330.03 43015.72 47981.51 2019-10-15 12:49:36.000 288 21254.88 330.06 43015.69 47981.51 2019-10-15 12:49:37.000 288 21254.85 330.08 43015.69 47981.53 2019-10-15 12:49:38.000 288 21254.90 330.07 43015.71 47981.54 2019-10-15 12:49:39.000 288 21254.88 330.05 43015.74 47981.49 2019-10-15 12:49:40.000 288 21254.86 330.03 43015.75 47981.52 2019-10-15 12:49:41.000 288 21254.88 330.04 43015.74 47981.55 2019-10-15 12:49:42.000 288 21254.86 330.03 43015.75 47981.53 2019-10-15 12:49:43.000 288 21254.88 330.02 43015.76 47981.54 2019-10-15 12:49:44.000 288 21254.87 330.01 43015.77 47981.55 2019-10-15 12:49:45.000 288 21254.90 330.02 43015.76 47981.52 2019-10-15 12:49:46.000 288 21254.89 330.05 43015.74 47981.53 2019-10-15 12:49:47.000 288 21254.90 330.05 43015.75 47981.57 2019-10-15 12:49:48.000 288 21254.90 330.06 43015.74 47981.52 2019-10-15 12:49:49.000 288 21254.88 330.03 43015.76 47981.56 2019-10-15 12:49:50.000 288 21254.88 330.03 43015.76 47981.55 2019-10-15 12:49:51.000 288 21254.85 330.03 43015.74 47981.58 2019-10-15 12:49:52.000 288 21254.84 330.05 43015.76 47981.56 2019-10-15 12:49:53.000 288 21254.85 330.04 43015.79 47981.54 2019-10-15 12:49:54.000 288 21254.87 329.99 43015.82 47981.56 2019-10-15 12:49:55.000 288 21254.84 329.92 43015.84 47981.60 2019-10-15 12:49:56.000 288 21254.80 329.84 43015.81 47981.58 2019-10-15 12:49:57.000 288 21254.80 329.78 43015.82 47981.59 2019-10-15 12:49:58.000 288 21254.80 329.75 43015.80 47981.55 2019-10-15 12:49:59.000 288 21254.81 329.73 43015.81 47981.54 2019-10-15 12:50:00.000 288 21254.81 329.69 43015.78 47981.55 2019-10-15 12:50:01.000 288 21254.81 329.65 43015.79 47981.55 2019-10-15 12:50:02.000 288 21254.83 329.64 43015.76 47981.52 2019-10-15 12:50:03.000 288 21254.85 329.63 43015.74 47981.53 2019-10-15 12:50:04.000 288 21254.88 329.66 43015.73 47981.55 2019-10-15 12:50:05.000 288 21254.95 329.72 43015.72 47981.56 2019-10-15 12:50:06.000 288 21254.97 329.70 43015.73 47981.55 2019-10-15 12:50:07.000 288 21254.95 329.70 43015.74 47981.58 2019-10-15 12:50:08.000 288 21254.96 329.65 43015.80 47981.56 2019-10-15 12:50:09.000 288 21254.97 329.66 43015.76 47981.59 2019-10-15 12:50:10.000 288 21255.00 329.67 43015.81 47981.62 2019-10-15 12:50:11.000 288 21255.03 329.69 43015.83 47981.63 2019-10-15 12:50:12.000 288 21255.04 329.75 43015.79 47981.65 2019-10-15 12:50:13.000 288 21255.07 329.75 43015.79 47981.66 2019-10-15 12:50:14.000 288 21255.08 329.75 43015.79 47981.67 2019-10-15 12:50:15.000 288 21255.09 329.76 43015.82 47981.67 2019-10-15 12:50:16.000 288 21255.11 329.76 43015.85 47981.69 2019-10-15 12:50:17.000 288 21255.13 329.76 43015.86 47981.73 2019-10-15 12:50:18.000 288 21255.14 329.77 43015.84 47981.72 2019-10-15 12:50:19.000 288 21255.15 329.76 43015.85 47981.72 2019-10-15 12:50:20.000 288 21255.15 329.75 43015.86 47981.76 2019-10-15 12:50:21.000 288 21255.12 329.72 43015.84 47981.76 2019-10-15 12:50:22.000 288 21255.13 329.69 43015.84 47981.72 2019-10-15 12:50:23.000 288 21255.14 329.66 43015.86 47981.74 2019-10-15 12:50:24.000 288 21255.15 329.63 43015.84 47981.73 2019-10-15 12:50:25.000 288 21255.11 329.65 43015.84 47981.72 2019-10-15 12:50:26.000 288 21255.08 329.61 43015.84 47981.68 2019-10-15 12:50:27.000 288 21255.06 329.66 43015.82 47981.67 2019-10-15 12:50:28.000 288 21255.04 329.69 43015.85 47981.71 2019-10-15 12:50:29.000 288 21255.07 329.71 43015.84 47981.67 2019-10-15 12:50:30.000 288 21255.12 329.75 43015.87 47981.71 2019-10-15 12:50:31.000 288 21255.10 329.82 43015.87 47981.72 2019-10-15 12:50:32.000 288 21255.11 329.87 43015.88 47981.70 2019-10-15 12:50:33.000 288 21255.11 329.89 43015.89 47981.73 2019-10-15 12:50:34.000 288 21255.12 329.88 43015.87 47981.72 2019-10-15 12:50:35.000 288 21255.17 329.89 43015.84 47981.74 2019-10-15 12:50:36.000 288 21255.18 329.89 43015.86 47981.76 2019-10-15 12:50:37.000 288 21255.17 329.84 43015.85 47981.78 2019-10-15 12:50:38.000 288 21255.18 329.80 43015.90 47981.78 2019-10-15 12:50:39.000 288 21255.16 329.79 43015.86 47981.77 2019-10-15 12:50:40.000 288 21255.18 329.78 43015.89 47981.78 2019-10-15 12:50:41.000 288 21255.20 329.76 43015.91 47981.82 2019-10-15 12:50:42.000 288 21255.18 329.74 43015.95 47981.82 2019-10-15 12:50:43.000 288 21255.16 329.74 43015.96 47981.81 2019-10-15 12:50:44.000 288 21255.15 329.72 43015.98 47981.85 2019-10-15 12:50:45.000 288 21255.16 329.75 43015.99 47981.83 2019-10-15 12:50:46.000 288 21255.21 329.74 43015.98 47981.86 2019-10-15 12:50:47.000 288 21255.20 329.77 43015.97 47981.88 2019-10-15 12:50:48.000 288 21255.21 329.81 43015.97 47981.90 2019-10-15 12:50:49.000 288 21255.24 329.80 43016.03 47981.90 2019-10-15 12:50:50.000 288 21255.24 329.80 43016.05 47981.90 2019-10-15 12:50:51.000 288 21255.25 329.83 43016.01 47981.90 2019-10-15 12:50:52.000 288 21255.24 329.82 43016.00 47981.94 2019-10-15 12:50:53.000 288 21255.22 329.81 43016.05 47981.94 2019-10-15 12:50:54.000 288 21255.24 329.81 43016.06 47981.95 2019-10-15 12:50:55.000 288 21255.24 329.82 43016.07 47981.95 2019-10-15 12:50:56.000 288 21255.24 329.89 43016.05 47981.94 2019-10-15 12:50:57.000 288 21255.22 329.99 43016.02 47981.96 2019-10-15 12:50:58.000 288 21255.17 330.07 43015.99 47981.93 2019-10-15 12:50:59.000 288 21255.14 330.09 43015.93 47981.87 2019-10-15 12:51:00.000 288 21255.16 330.10 43015.92 47981.83 2019-10-15 12:51:01.000 288 21255.16 330.10 43015.88 47981.82 2019-10-15 12:51:02.000 288 21255.15 330.12 43015.84 47981.80 2019-10-15 12:51:03.000 288 21255.16 330.17 43015.85 47981.78 2019-10-15 12:51:04.000 288 21255.15 330.23 43015.82 47981.75 2019-10-15 12:51:05.000 288 21255.14 330.25 43015.76 47981.71 2019-10-15 12:51:06.000 288 21255.15 330.28 43015.76 47981.70 2019-10-15 12:51:07.000 288 21255.10 330.33 43015.72 47981.68 2019-10-15 12:51:08.000 288 21255.10 330.36 43015.68 47981.62 2019-10-15 12:51:09.000 288 21255.13 330.35 43015.67 47981.57 2019-10-15 12:51:10.000 288 21255.08 330.30 43015.65 47981.55 2019-10-15 12:51:11.000 288 21255.06 330.25 43015.67 47981.55 2019-10-15 12:51:12.000 288 21255.08 330.24 43015.70 47981.56 2019-10-15 12:51:13.000 288 21255.05 330.22 43015.73 47981.57 2019-10-15 12:51:14.000 288 21255.05 330.25 43015.71 47981.60 2019-10-15 12:51:15.000 288 21255.04 330.20 43015.71 47981.60 2019-10-15 12:51:16.000 288 21254.99 330.16 43015.70 47981.57 2019-10-15 12:51:17.000 288 21254.96 330.11 43015.69 47981.53 2019-10-15 12:51:18.000 288 21254.91 330.13 43015.67 47981.51 2019-10-15 12:51:19.000 288 21254.91 330.14 43015.62 47981.47 2019-10-15 12:51:20.000 288 21254.91 330.13 43015.59 47981.42 2019-10-15 12:51:21.000 288 21254.91 330.07 43015.58 47981.43 2019-10-15 12:51:22.000 288 21254.90 330.05 43015.56 47981.37 2019-10-15 12:51:23.000 288 21254.94 330.02 43015.54 47981.39 2019-10-15 12:51:24.000 288 21254.96 330.09 43015.58 47981.41 2019-10-15 12:51:25.000 288 21255.01 330.16 43015.61 47981.45 2019-10-15 12:51:26.000 288 21255.03 330.20 43015.64 47981.49 2019-10-15 12:51:27.000 288 21255.02 330.25 43015.67 47981.51 2019-10-15 12:51:28.000 288 21255.01 330.30 43015.68 47981.54 2019-10-15 12:51:29.000 288 21255.03 330.33 43015.67 47981.56 2019-10-15 12:51:30.000 288 21255.05 330.37 43015.66 47981.58 2019-10-15 12:51:31.000 288 21255.10 330.37 43015.68 47981.60 2019-10-15 12:51:32.000 288 21255.10 330.37 43015.69 47981.60 2019-10-15 12:51:33.000 288 21255.08 330.36 43015.71 47981.63 2019-10-15 12:51:34.000 288 21255.13 330.37 43015.74 47981.65 2019-10-15 12:51:35.000 288 21255.17 330.37 43015.76 47981.66 2019-10-15 12:51:36.000 288 21255.17 330.34 43015.80 47981.71 2019-10-15 12:51:37.000 288 21255.18 330.35 43015.78 47981.71 2019-10-15 12:51:38.000 288 21255.20 330.33 43015.78 47981.75 2019-10-15 12:51:39.000 288 21255.19 330.36 43015.78 47981.76 2019-10-15 12:51:40.000 288 21255.20 330.43 43015.75 47981.73 2019-10-15 12:51:41.000 288 21255.22 330.46 43015.74 47981.70 2019-10-15 12:51:42.000 288 21255.21 330.45 43015.68 47981.65 2019-10-15 12:51:43.000 288 21255.19 330.44 43015.69 47981.65 2019-10-15 12:51:44.000 288 21255.18 330.40 43015.70 47981.61 2019-10-15 12:51:45.000 288 21255.13 330.38 43015.70 47981.63 2019-10-15 12:51:46.000 288 21255.08 330.37 43015.73 47981.59 2019-10-15 12:51:47.000 288 21255.08 330.37 43015.76 47981.64 2019-10-15 12:51:48.000 288 21255.10 330.37 43015.77 47981.64 2019-10-15 12:51:49.000 288 21255.08 330.36 43015.76 47981.67 2019-10-15 12:51:50.000 288 21255.05 330.34 43015.78 47981.66 2019-10-15 12:51:51.000 288 21255.03 330.34 43015.79 47981.67 2019-10-15 12:51:52.000 288 21255.01 330.36 43015.80 47981.67 2019-10-15 12:51:53.000 288 21255.05 330.37 43015.80 47981.68 2019-10-15 12:51:54.000 288 21255.05 330.37 43015.80 47981.70 2019-10-15 12:51:55.000 288 21255.04 330.34 43015.79 47981.65 2019-10-15 12:51:56.000 288 21255.09 330.33 43015.79 47981.65 2019-10-15 12:51:57.000 288 21255.11 330.31 43015.79 47981.69 2019-10-15 12:51:58.000 288 21255.10 330.27 43015.79 47981.65 2019-10-15 12:51:59.000 288 21255.14 330.26 43015.80 47981.72 2019-10-15 12:52:00.000 288 21255.20 330.30 43015.79 47981.73 2019-10-15 12:52:01.000 288 21255.24 330.31 43015.79 47981.73 2019-10-15 12:52:02.000 288 21255.26 330.37 43015.79 47981.75 2019-10-15 12:52:03.000 288 21255.28 330.38 43015.72 47981.75 2019-10-15 12:52:04.000 288 21255.34 330.36 43015.72 47981.73 2019-10-15 12:52:05.000 288 21255.36 330.38 43015.73 47981.72 2019-10-15 12:52:06.000 288 21255.34 330.36 43015.72 47981.68 2019-10-15 12:52:07.000 288 21255.33 330.31 43015.73 47981.73 2019-10-15 12:52:08.000 288 21255.34 330.27 43015.74 47981.73 2019-10-15 12:52:09.000 288 21255.35 330.25 43015.79 47981.74 2019-10-15 12:52:10.000 288 21255.31 330.23 43015.83 47981.76 2019-10-15 12:52:11.000 288 21255.29 330.19 43015.87 47981.79 2019-10-15 12:52:12.000 288 21255.26 330.17 43015.90 47981.81 2019-10-15 12:52:13.000 288 21255.25 330.19 43015.93 47981.83 2019-10-15 12:52:14.000 288 21255.24 330.21 43015.95 47981.81 2019-10-15 12:52:15.000 288 21255.22 330.25 43015.92 47981.85 2019-10-15 12:52:16.000 288 21255.23 330.25 43015.90 47981.84 2019-10-15 12:52:17.000 288 21255.26 330.25 43015.91 47981.84 2019-10-15 12:52:18.000 288 21255.27 330.26 43015.89 47981.83 2019-10-15 12:52:19.000 288 21255.23 330.27 43015.89 47981.86 2019-10-15 12:52:20.000 288 21255.29 330.29 43015.89 47981.84 2019-10-15 12:52:21.000 288 21255.34 330.30 43015.87 47981.84 2019-10-15 12:52:22.000 288 21255.31 330.32 43015.85 47981.83 2019-10-15 12:52:23.000 288 21255.26 330.38 43015.79 47981.82 2019-10-15 12:52:24.000 288 21255.24 330.38 43015.79 47981.73 2019-10-15 12:52:25.000 288 21255.22 330.40 43015.75 47981.73 2019-10-15 12:52:26.000 288 21255.20 330.44 43015.73 47981.70 2019-10-15 12:52:27.000 288 21255.21 330.48 43015.65 47981.67 2019-10-15 12:52:28.000 288 21255.24 330.46 43015.65 47981.64 2019-10-15 12:52:29.000 288 21255.26 330.43 43015.62 47981.62 2019-10-15 12:52:30.000 288 21255.28 330.40 43015.62 47981.62 2019-10-15 12:52:31.000 288 21255.28 330.38 43015.65 47981.63 2019-10-15 12:52:32.000 288 21255.25 330.37 43015.66 47981.64 2019-10-15 12:52:33.000 288 21255.27 330.35 43015.70 47981.63 2019-10-15 12:52:34.000 288 21255.27 330.34 43015.72 47981.66 2019-10-15 12:52:35.000 288 21255.25 330.31 43015.72 47981.69 2019-10-15 12:52:36.000 288 21255.28 330.29 43015.73 47981.68 2019-10-15 12:52:37.000 288 21255.31 330.30 43015.71 47981.68 2019-10-15 12:52:38.000 288 21255.29 330.31 43015.68 47981.70 2019-10-15 12:52:39.000 288 21255.30 330.31 43015.71 47981.71 2019-10-15 12:52:40.000 288 21255.30 330.33 43015.70 47981.68 2019-10-15 12:52:41.000 288 21255.30 330.34 43015.71 47981.69 2019-10-15 12:52:42.000 288 21255.30 330.33 43015.68 47981.67 2019-10-15 12:52:43.000 288 21255.29 330.32 43015.66 47981.66 2019-10-15 12:52:44.000 288 21255.27 330.28 43015.67 47981.65 2019-10-15 12:52:45.000 288 21255.33 330.27 43015.64 47981.64 2019-10-15 12:52:46.000 288 21255.34 330.27 43015.65 47981.66 2019-10-15 12:52:47.000 288 21255.29 330.27 43015.65 47981.66 2019-10-15 12:52:48.000 288 21255.27 330.24 43015.68 47981.66 2019-10-15 12:52:49.000 288 21255.28 330.19 43015.71 47981.68 2019-10-15 12:52:50.000 288 21255.24 330.18 43015.70 47981.67 2019-10-15 12:52:51.000 288 21255.26 330.18 43015.68 47981.69 2019-10-15 12:52:52.000 288 21255.27 330.19 43015.68 47981.71 2019-10-15 12:52:53.000 288 21255.25 330.18 43015.71 47981.70 2019-10-15 12:52:54.000 288 21255.28 330.15 43015.71 47981.69 2019-10-15 12:52:55.000 288 21255.28 330.11 43015.73 47981.70 2019-10-15 12:52:56.000 288 21255.28 330.11 43015.72 47981.70 2019-10-15 12:52:57.000 288 21255.28 330.13 43015.73 47981.73 2019-10-15 12:52:58.000 288 21255.30 330.12 43015.74 47981.71 2019-10-15 12:52:59.000 288 21255.32 330.11 43015.74 47981.75 2019-10-15 12:53:00.000 288 21255.34 330.13 43015.73 47981.74 2019-10-15 12:53:01.000 288 21255.34 330.17 43015.68 47981.72 2019-10-15 12:53:02.000 288 21255.32 330.18 43015.70 47981.73 2019-10-15 12:53:03.000 288 21255.30 330.18 43015.66 47981.68 2019-10-15 12:53:04.000 288 21255.31 330.18 43015.61 47981.63 2019-10-15 12:53:05.000 288 21255.35 330.17 43015.58 47981.63 2019-10-15 12:53:06.000 288 21255.35 330.14 43015.59 47981.62 2019-10-15 12:53:07.000 288 21255.32 330.13 43015.61 47981.62 2019-10-15 12:53:08.000 288 21255.31 330.12 43015.62 47981.59 2019-10-15 12:53:09.000 288 21255.29 330.12 43015.59 47981.61 2019-10-15 12:53:10.000 288 21255.28 330.13 43015.62 47981.60 2019-10-15 12:53:11.000 288 21255.32 330.08 43015.62 47981.59 2019-10-15 12:53:12.000 288 21255.35 330.04 43015.61 47981.61 2019-10-15 12:53:13.000 288 21255.36 330.03 43015.57 47981.62 2019-10-15 12:53:14.000 288 21255.37 330.06 43015.62 47981.64 2019-10-15 12:53:15.000 288 21255.39 330.07 43015.64 47981.65 2019-10-15 12:53:16.000 288 21255.40 330.11 43015.61 47981.61 2019-10-15 12:53:17.000 288 21255.43 330.16 43015.59 47981.64 2019-10-15 12:53:18.000 288 21255.43 330.19 43015.57 47981.68 2019-10-15 12:53:19.000 288 21255.40 330.23 43015.59 47981.63 2019-10-15 12:53:20.000 288 21255.39 330.23 43015.61 47981.65 2019-10-15 12:53:21.000 288 21255.40 330.22 43015.59 47981.63 2019-10-15 12:53:22.000 288 21255.43 330.21 43015.60 47981.67 2019-10-15 12:53:23.000 288 21255.37 330.20 43015.62 47981.65 2019-10-15 12:53:24.000 288 21255.41 330.14 43015.65 47981.68 2019-10-15 12:53:25.000 288 21255.39 330.10 43015.67 47981.70 2019-10-15 12:53:26.000 288 21255.39 330.10 43015.68 47981.72 2019-10-15 12:53:27.000 288 21255.43 330.09 43015.71 47981.75 2019-10-15 12:53:28.000 288 21255.46 330.09 43015.72 47981.75 2019-10-15 12:53:29.000 288 21255.45 330.07 43015.72 47981.80 2019-10-15 12:53:30.000 288 21255.47 330.06 43015.78 47981.79 2019-10-15 12:53:31.000 288 21255.48 330.01 43015.79 47981.85 2019-10-15 12:53:32.000 288 21255.51 330.03 43015.78 47981.82 2019-10-15 12:53:33.000 288 21255.57 330.05 43015.74 47981.90 2019-10-15 12:53:34.000 288 21255.57 330.07 43015.73 47981.87 2019-10-15 12:53:35.000 288 21255.59 330.07 43015.70 47981.86 2019-10-15 12:53:36.000 288 21255.57 330.05 43015.74 47981.83 2019-10-15 12:53:37.000 288 21255.61 330.05 43015.69 47981.85 2019-10-15 12:53:38.000 288 21255.59 330.03 43015.68 47981.82 2019-10-15 12:53:39.000 288 21255.55 329.98 43015.72 47981.83 2019-10-15 12:53:40.000 288 21255.56 329.91 43015.75 47981.81 2019-10-15 12:53:41.000 288 21255.52 329.87 43015.76 47981.83 2019-10-15 12:53:42.000 288 21255.54 329.83 43015.78 47981.83 2019-10-15 12:53:43.000 288 21255.55 329.82 43015.78 47981.86 2019-10-15 12:53:44.000 288 21255.56 329.78 43015.80 47981.89 2019-10-15 12:53:45.000 288 21255.59 329.76 43015.81 47981.93 2019-10-15 12:53:46.000 288 21255.61 329.74 43015.84 47981.93 2019-10-15 12:53:47.000 288 21255.63 329.72 43015.86 47981.97 2019-10-15 12:53:48.000 288 21255.62 329.69 43015.87 47982.00 2019-10-15 12:53:49.000 288 21255.62 329.66 43015.89 47981.98 2019-10-15 12:53:50.000 288 21255.62 329.63 43015.90 47982.01 2019-10-15 12:53:51.000 288 21255.62 329.63 43015.94 47982.04 2019-10-15 12:53:52.000 288 21255.68 329.63 43015.97 47982.05 2019-10-15 12:53:53.000 288 21255.67 329.63 43015.98 47982.09 2019-10-15 12:53:54.000 288 21255.68 329.63 43016.00 47982.09 2019-10-15 12:53:55.000 288 21255.69 329.63 43015.96 47982.12 2019-10-15 12:53:56.000 288 21255.66 329.66 43015.96 47982.08 2019-10-15 12:53:57.000 288 21255.65 329.68 43015.92 47982.09 2019-10-15 12:53:58.000 288 21255.62 329.70 43015.94 47982.07 2019-10-15 12:53:59.000 288 21255.60 329.78 43015.90 47982.07 2019-10-15 12:54:00.000 288 21255.62 329.82 43015.85 47982.04 2019-10-15 12:54:01.000 288 21255.63 329.84 43015.86 47981.99 2019-10-15 12:54:02.000 288 21255.63 329.85 43015.82 47981.95 2019-10-15 12:54:03.000 288 21255.61 329.85 43015.80 47981.92 2019-10-15 12:54:04.000 288 21255.59 329.87 43015.79 47981.90 2019-10-15 12:54:05.000 288 21255.59 329.88 43015.80 47981.90 2019-10-15 12:54:06.000 288 21255.60 329.88 43015.79 47981.91 2019-10-15 12:54:07.000 288 21255.60 329.86 43015.79 47981.91 2019-10-15 12:54:08.000 288 21255.61 329.87 43015.75 47981.88 2019-10-15 12:54:09.000 288 21255.60 329.84 43015.75 47981.90 2019-10-15 12:54:10.000 288 21255.62 329.84 43015.75 47981.89 2019-10-15 12:54:11.000 288 21255.61 329.85 43015.76 47981.87 2019-10-15 12:54:12.000 288 21255.62 329.81 43015.79 47981.88 2019-10-15 12:54:13.000 288 21255.63 329.78 43015.79 47981.87 2019-10-15 12:54:14.000 288 21255.64 329.78 43015.78 47981.90 2019-10-15 12:54:15.000 288 21255.64 329.76 43015.82 47981.92 2019-10-15 12:54:16.000 288 21255.67 329.73 43015.83 47981.94 2019-10-15 12:54:17.000 288 21255.63 329.74 43015.83 47981.94 2019-10-15 12:54:18.000 288 21255.61 329.75 43015.86 47981.98 2019-10-15 12:54:19.000 288 21255.69 329.78 43015.87 47982.02 2019-10-15 12:54:20.000 288 21255.72 329.77 43015.86 47982.01 2019-10-15 12:54:21.000 288 21255.71 329.77 43015.88 47981.98 2019-10-15 12:54:22.000 288 21255.71 329.75 43015.84 47982.01 2019-10-15 12:54:23.000 288 21255.69 329.74 43015.84 47982.02 2019-10-15 12:54:24.000 288 21255.71 329.76 43015.81 47982.00 2019-10-15 12:54:25.000 288 21255.72 329.76 43015.83 47982.02 2019-10-15 12:54:26.000 288 21255.73 329.75 43015.81 47981.99 2019-10-15 12:54:27.000 288 21255.76 329.74 43015.79 47981.97 2019-10-15 12:54:28.000 288 21255.74 329.76 43015.79 47982.01 2019-10-15 12:54:29.000 288 21255.75 329.74 43015.78 47981.99 2019-10-15 12:54:30.000 288 21255.74 329.73 43015.81 47982.00 2019-10-15 12:54:31.000 288 21255.74 329.70 43015.81 47981.97 2019-10-15 12:54:32.000 288 21255.73 329.71 43015.80 47981.97 2019-10-15 12:54:33.000 288 21255.70 329.69 43015.76 47982.00 2019-10-15 12:54:34.000 288 21255.72 329.67 43015.78 47981.94 2019-10-15 12:54:35.000 288 21255.71 329.66 43015.78 47982.01 2019-10-15 12:54:36.000 288 21255.71 329.67 43015.78 47981.96 2019-10-15 12:54:37.000 288 21255.71 329.68 43015.74 47981.93 2019-10-15 12:54:38.000 288 21255.68 329.65 43015.77 47981.98 2019-10-15 12:54:39.000 288 21255.70 329.65 43015.76 47981.96 2019-10-15 12:54:40.000 288 21255.70 329.68 43015.75 47981.93 2019-10-15 12:54:41.000 288 21255.71 329.71 43015.74 47981.92 2019-10-15 12:54:42.000 288 21255.67 329.72 43015.72 47981.90 2019-10-15 12:54:43.000 288 21255.67 329.74 43015.72 47981.90 2019-10-15 12:54:44.000 288 21255.68 329.73 43015.69 47981.86 2019-10-15 12:54:45.000 288 21255.68 329.70 43015.67 47981.85 2019-10-15 12:54:46.000 288 21255.66 329.70 43015.68 47981.84 2019-10-15 12:54:47.000 288 21255.67 329.66 43015.69 47981.85 2019-10-15 12:54:48.000 288 21255.70 329.65 43015.68 47981.85 2019-10-15 12:54:49.000 288 21255.71 329.64 43015.69 47981.87 2019-10-15 12:54:50.000 288 21255.76 329.61 43015.70 47981.87 2019-10-15 12:54:51.000 288 21255.76 329.61 43015.71 47981.91 2019-10-15 12:54:52.000 288 21255.78 329.61 43015.73 47981.89 2019-10-15 12:54:53.000 288 21255.80 329.65 43015.75 47981.91 2019-10-15 12:54:54.000 288 21255.83 329.68 43015.72 47981.93 2019-10-15 12:54:55.000 288 21255.87 329.70 43015.68 47981.94 2019-10-15 12:54:56.000 288 21255.95 329.69 43015.67 47981.92 2019-10-15 12:54:57.000 288 21255.97 329.68 43015.65 47981.98 2019-10-15 12:54:58.000 288 21256.02 329.67 43015.65 47981.97 2019-10-15 12:54:59.000 288 21256.05 329.67 43015.69 47982.00 2019-10-15 12:55:00.000 288 21256.08 329.66 43015.75 47982.03 2019-10-15 12:55:01.000 288 21256.05 329.69 43015.76 47982.11 2019-10-15 12:55:02.000 288 21256.04 329.76 43015.77 47982.07 2019-10-15 12:55:03.000 288 21256.01 329.80 43015.77 47982.09 2019-10-15 12:55:04.000 288 21256.04 329.82 43015.77 47982.09 2019-10-15 12:55:05.000 288 21256.06 329.84 43015.72 47982.07 2019-10-15 12:55:06.000 288 21256.06 329.89 43015.73 47982.09 2019-10-15 12:55:07.000 288 21256.09 329.85 43015.75 47982.12 2019-10-15 12:55:08.000 288 21256.11 329.86 43015.74 47982.12 2019-10-15 12:55:09.000 288 21256.13 329.86 43015.73 47982.11 2019-10-15 12:55:10.000 288 21256.12 329.85 43015.75 47982.16 2019-10-15 12:55:11.000 288 21256.09 329.82 43015.78 47982.14 2019-10-15 12:55:12.000 288 21256.08 329.81 43015.77 47982.11 2019-10-15 12:55:13.000 288 21256.03 329.78 43015.81 47982.15 2019-10-15 12:55:14.000 288 21256.04 329.78 43015.87 47982.15 2019-10-15 12:55:15.000 288 21256.07 329.82 43015.88 47982.18 2019-10-15 12:55:16.000 288 21256.06 329.83 43015.83 47982.18 2019-10-15 12:55:17.000 288 21256.07 329.86 43015.82 47982.16 2019-10-15 12:55:18.000 288 21256.10 329.88 43015.80 47982.16 2019-10-15 12:55:19.000 288 21256.10 329.84 43015.81 47982.17 2019-10-15 12:55:20.000 288 21256.07 329.86 43015.85 47982.14 2019-10-15 12:55:21.000 288 21256.06 329.91 43015.83 47982.18 2019-10-15 12:55:22.000 288 21256.06 329.93 43015.81 47982.15 2019-10-15 12:55:23.000 288 21256.04 329.91 43015.78 47982.14 2019-10-15 12:55:24.000 288 21256.10 329.86 43015.79 47982.13 2019-10-15 12:55:25.000 288 21256.08 329.84 43015.85 47982.15 2019-10-15 12:55:26.000 288 21256.11 329.83 43015.84 47982.17 2019-10-15 12:55:27.000 288 21256.18 329.85 43015.81 47982.19 2019-10-15 12:55:28.000 288 21256.19 329.85 43015.82 47982.19 2019-10-15 12:55:29.000 288 21256.20 329.91 43015.84 47982.20 2019-10-15 12:55:30.000 288 21256.20 329.94 43015.82 47982.21 2019-10-15 12:55:31.000 288 21256.24 329.93 43015.77 47982.21 2019-10-15 12:55:32.000 288 21256.31 329.87 43015.76 47982.21 2019-10-15 12:55:33.000 288 21256.30 329.84 43015.80 47982.22 2019-10-15 12:55:34.000 288 21256.28 329.88 43015.83 47982.24 2019-10-15 12:55:35.000 288 21256.26 329.93 43015.78 47982.24 2019-10-15 12:55:36.000 288 21256.26 329.92 43015.77 47982.24 2019-10-15 12:55:37.000 288 21256.25 329.94 43015.77 47982.20 2019-10-15 12:55:38.000 288 21256.25 329.94 43015.74 47982.20 2019-10-15 12:55:39.000 288 21256.27 329.87 43015.79 47982.25 2019-10-15 12:55:40.000 288 21256.29 329.81 43015.81 47982.21 2019-10-15 12:55:41.000 288 21256.29 329.81 43015.83 47982.26 2019-10-15 12:55:42.000 288 21256.31 329.79 43015.84 47982.26 2019-10-15 12:55:43.000 288 21256.34 329.76 43015.85 47982.30 2019-10-15 12:55:44.000 288 21256.35 329.74 43015.85 47982.31 2019-10-15 12:55:45.000 288 21256.37 329.72 43015.86 47982.33 2019-10-15 12:55:46.000 288 21256.33 329.69 43015.87 47982.31 2019-10-15 12:55:47.000 288 21256.32 329.63 43015.90 47982.32 2019-10-15 12:55:48.000 288 21256.29 329.61 43015.85 47982.34 2019-10-15 12:55:49.000 288 21256.26 329.57 43015.85 47982.35 2019-10-15 12:55:50.000 288 21256.27 329.56 43015.90 47982.32 2019-10-15 12:55:51.000 288 21256.29 329.55 43015.90 47982.35 2019-10-15 12:55:52.000 288 21256.29 329.52 43015.92 47982.35 2019-10-15 12:55:53.000 288 21256.33 329.46 43015.94 47982.40 2019-10-15 12:55:54.000 288 21256.30 329.42 43015.93 47982.38 2019-10-15 12:55:55.000 288 21256.28 329.40 43015.97 47982.37 2019-10-15 12:55:56.000 288 21256.27 329.41 43015.97 47982.37 2019-10-15 12:55:57.000 288 21256.33 329.39 43015.95 47982.41 2019-10-15 12:55:58.000 288 21256.37 329.37 43015.97 47982.41 2019-10-15 12:55:59.000 288 21256.42 329.35 43015.96 47982.44 2019-10-15 12:56:00.000 288 21256.45 329.35 43015.98 47982.47 2019-10-15 12:56:01.000 288 21256.47 329.34 43015.97 47982.45 2019-10-15 12:56:02.000 288 21256.49 329.31 43015.99 47982.47 2019-10-15 12:56:03.000 288 21256.48 329.28 43015.97 47982.46 2019-10-15 12:56:04.000 288 21256.47 329.29 43015.98 47982.46 2019-10-15 12:56:05.000 288 21256.47 329.31 43015.95 47982.47 2019-10-15 12:56:06.000 288 21256.46 329.30 43015.95 47982.43 2019-10-15 12:56:07.000 288 21256.48 329.27 43015.92 47982.44 2019-10-15 12:56:08.000 288 21256.45 329.28 43015.92 47982.45 2019-10-15 12:56:09.000 288 21256.44 329.30 43015.91 47982.42 2019-10-15 12:56:10.000 288 21256.45 329.31 43015.89 47982.40 2019-10-15 12:56:11.000 288 21256.45 329.32 43015.85 47982.40 2019-10-15 12:56:12.000 288 21256.49 329.34 43015.81 47982.39 2019-10-15 12:56:13.000 288 21256.52 329.34 43015.83 47982.35 2019-10-15 12:56:14.000 288 21256.49 329.32 43015.79 47982.34 2019-10-15 12:56:15.000 288 21256.47 329.31 43015.81 47982.32 2019-10-15 12:56:16.000 288 21256.49 329.28 43015.78 47982.33 2019-10-15 12:56:17.000 288 21256.49 329.28 43015.80 47982.33 2019-10-15 12:56:18.000 288 21256.50 329.24 43015.83 47982.34 2019-10-15 12:56:19.000 288 21256.50 329.22 43015.84 47982.33 2019-10-15 12:56:20.000 288 21256.51 329.21 43015.84 47982.35 2019-10-15 12:56:21.000 288 21256.52 329.21 43015.87 47982.40 2019-10-15 12:56:22.000 288 21256.55 329.16 43015.90 47982.44 2019-10-15 12:56:23.000 288 21256.56 329.16 43015.91 47982.44 2019-10-15 12:56:24.000 288 21256.60 329.19 43015.89 47982.49 2019-10-15 12:56:25.000 288 21256.61 329.22 43015.89 47982.49 2019-10-15 12:56:26.000 288 21256.61 329.26 43015.88 47982.47 2019-10-15 12:56:27.000 288 21256.60 329.28 43015.84 47982.49 2019-10-15 12:56:28.000 288 21256.62 329.30 43015.85 47982.45 2019-10-15 12:56:29.000 288 21256.65 329.29 43015.85 47982.46 2019-10-15 12:56:30.000 288 21256.61 329.29 43015.86 47982.45 2019-10-15 12:56:31.000 288 21256.62 329.28 43015.85 47982.48 2019-10-15 12:56:32.000 288 21256.61 329.26 43015.86 47982.41 2019-10-15 12:56:33.000 288 21256.58 329.26 43015.89 47982.44 2019-10-15 12:56:34.000 288 21256.59 329.24 43015.88 47982.42 2019-10-15 12:56:35.000 288 21256.61 329.23 43015.87 47982.43 2019-10-15 12:56:36.000 288 21256.61 329.22 43015.91 47982.46 2019-10-15 12:56:37.000 288 21256.65 329.20 43015.92 47982.46 2019-10-15 12:56:38.000 288 21256.67 329.16 43015.91 47982.50 2019-10-15 12:56:39.000 288 21256.68 329.13 43015.96 47982.51 2019-10-15 12:56:40.000 288 21256.68 329.12 43015.97 47982.52 2019-10-15 12:56:41.000 288 21256.68 329.10 43015.96 47982.53 2019-10-15 12:56:42.000 288 21256.67 329.09 43015.95 47982.56 2019-10-15 12:56:43.000 288 21256.67 329.08 43015.98 47982.55 2019-10-15 12:56:44.000 288 21256.69 329.07 43015.96 47982.54 2019-10-15 12:56:45.000 288 21256.66 329.07 43015.96 47982.52 2019-10-15 12:56:46.000 288 21256.65 329.09 43015.93 47982.52 2019-10-15 12:56:47.000 288 21256.62 329.05 43015.95 47982.52 2019-10-15 12:56:48.000 288 21256.61 329.02 43015.97 47982.47 2019-10-15 12:56:49.000 288 21256.55 328.99 43015.99 47982.50 2019-10-15 12:56:50.000 288 21256.53 328.95 43015.97 47982.47 2019-10-15 12:56:51.000 288 21256.51 328.97 43015.98 47982.48 2019-10-15 12:56:52.000 288 21256.50 328.96 43015.98 47982.48 2019-10-15 12:56:53.000 288 21256.52 328.97 43015.97 47982.47 2019-10-15 12:56:54.000 288 21256.53 328.99 43015.94 47982.50 2019-10-15 12:56:55.000 288 21256.52 329.01 43015.92 47982.46 2019-10-15 12:56:56.000 288 21256.47 329.03 43015.92 47982.42 2019-10-15 12:56:57.000 288 21256.46 329.06 43015.86 47982.39 2019-10-15 12:56:58.000 288 21256.47 329.07 43015.87 47982.39 2019-10-15 12:56:59.000 288 21256.48 329.01 43015.85 47982.37 2019-10-15 12:57:00.000 288 21256.46 328.95 43015.86 47982.39 2019-10-15 12:57:01.000 288 21256.46 328.93 43015.86 47982.39 2019-10-15 12:57:02.000 288 21256.47 328.93 43015.92 47982.37 2019-10-15 12:57:03.000 288 21256.50 328.93 43015.92 47982.41 2019-10-15 12:57:04.000 288 21256.52 328.91 43015.93 47982.43 2019-10-15 12:57:05.000 288 21256.55 328.91 43015.93 47982.46 2019-10-15 12:57:06.000 288 21256.55 328.87 43016.01 47982.47 2019-10-15 12:57:07.000 288 21256.57 328.84 43015.99 47982.48 2019-10-15 12:57:08.000 288 21256.60 328.82 43015.98 47982.49 2019-10-15 12:57:09.000 288 21256.59 328.80 43015.96 47982.54 2019-10-15 12:57:10.000 288 21256.58 328.78 43015.98 47982.52 2019-10-15 12:57:11.000 288 21256.59 328.77 43016.03 47982.53 2019-10-15 12:57:12.000 288 21256.58 328.76 43016.02 47982.57 2019-10-15 12:57:13.000 288 21256.59 328.78 43016.02 47982.59 2019-10-15 12:57:14.000 288 21256.65 328.77 43016.03 47982.61 2019-10-15 12:57:15.000 288 21256.67 328.76 43016.05 47982.59 2019-10-15 12:57:16.000 288 21256.66 328.78 43016.03 47982.61 2019-10-15 12:57:17.000 288 21256.67 328.78 43016.02 47982.57 2019-10-15 12:57:18.000 288 21256.67 328.75 43015.98 47982.60 2019-10-15 12:57:19.000 288 21256.68 328.79 43016.02 47982.59 2019-10-15 12:57:20.000 288 21256.70 328.81 43016.06 47982.59 2019-10-15 12:57:21.000 288 21256.73 328.87 43015.97 47982.59 2019-10-15 12:57:22.000 288 21256.72 328.93 43015.95 47982.56 2019-10-15 12:57:23.000 288 21256.71 328.92 43015.91 47982.54 2019-10-15 12:57:24.000 288 21256.71 328.96 43015.89 47982.57 2019-10-15 12:57:25.000 288 21256.70 329.00 43015.86 47982.50 2019-10-15 12:57:26.000 288 21256.66 329.02 43015.89 47982.51 2019-10-15 12:57:27.000 288 21256.67 329.00 43015.89 47982.48 2019-10-15 12:57:28.000 288 21256.64 328.97 43015.89 47982.45 2019-10-15 12:57:29.000 288 21256.64 328.97 43015.86 47982.47 2019-10-15 12:57:30.000 288 21256.66 328.93 43015.90 47982.42 2019-10-15 12:57:31.000 288 21256.65 328.90 43015.89 47982.48 2019-10-15 12:57:32.000 288 21256.66 328.88 43015.91 47982.52 2019-10-15 12:57:33.000 288 21256.67 328.85 43015.95 47982.51 2019-10-15 12:57:34.000 288 21256.66 328.83 43016.00 47982.57 2019-10-15 12:57:35.000 288 21256.68 328.83 43016.00 47982.60 2019-10-15 12:57:36.000 288 21256.67 328.83 43016.03 47982.55 2019-10-15 12:57:37.000 288 21256.61 328.84 43016.05 47982.63 2019-10-15 12:57:38.000 288 21256.58 328.84 43016.05 47982.60 2019-10-15 12:57:39.000 288 21256.62 328.89 43016.03 47982.58 2019-10-15 12:57:40.000 288 21256.64 328.87 43016.05 47982.59 2019-10-15 12:57:41.000 288 21256.66 328.82 43016.08 47982.61 2019-10-15 12:57:42.000 288 21256.64 328.81 43016.11 47982.61 2019-10-15 12:57:43.000 288 21256.67 328.82 43016.12 47982.62 2019-10-15 12:57:44.000 288 21256.65 328.85 43016.12 47982.66 2019-10-15 12:57:45.000 288 21256.68 328.86 43016.10 47982.69 2019-10-15 12:57:46.000 288 21256.69 328.85 43016.12 47982.70 2019-10-15 12:57:47.000 288 21256.71 328.86 43016.13 47982.69 2019-10-15 12:57:48.000 288 21256.67 328.88 43016.13 47982.68 2019-10-15 12:57:49.000 288 21256.66 328.89 43016.13 47982.70 2019-10-15 12:57:50.000 288 21256.70 328.87 43016.14 47982.70 2019-10-15 12:57:51.000 288 21256.71 328.86 43016.15 47982.73 2019-10-15 12:57:52.000 288 21256.71 328.93 43016.13 47982.70 2019-10-15 12:57:53.000 288 21256.73 328.95 43016.10 47982.68 2019-10-15 12:57:54.000 288 21256.71 328.94 43016.10 47982.69 2019-10-15 12:57:55.000 288 21256.70 328.95 43016.07 47982.67 2019-10-15 12:57:56.000 288 21256.75 328.92 43016.06 47982.65 2019-10-15 12:57:57.000 288 21256.75 328.91 43016.05 47982.65 2019-10-15 12:57:58.000 288 21256.76 328.93 43016.03 47982.64 2019-10-15 12:57:59.000 288 21256.80 328.92 43016.02 47982.65 2019-10-15 12:58:00.000 288 21256.81 328.93 43016.03 47982.64 2019-10-15 12:58:01.000 288 21256.80 328.97 43016.00 47982.66 2019-10-15 12:58:02.000 288 21256.83 329.00 43015.97 47982.64 2019-10-15 12:58:03.000 288 21256.83 329.01 43015.97 47982.64 2019-10-15 12:58:04.000 288 21256.81 329.02 43015.94 47982.59 2019-10-15 12:58:05.000 288 21256.84 328.99 43015.91 47982.61 2019-10-15 12:58:06.000 288 21256.85 328.97 43015.93 47982.59 2019-10-15 12:58:07.000 288 21256.87 328.96 43015.92 47982.62 2019-10-15 12:58:08.000 288 21256.86 328.95 43015.90 47982.61 2019-10-15 12:58:09.000 288 21256.87 328.91 43015.90 47982.61 2019-10-15 12:58:10.000 288 21256.91 328.87 43015.92 47982.59 2019-10-15 12:58:11.000 288 21256.92 328.82 43015.95 47982.63 2019-10-15 12:58:12.000 288 21256.91 328.82 43015.96 47982.62 2019-10-15 12:58:13.000 288 21256.91 328.80 43015.98 47982.63 2019-10-15 12:58:14.000 288 21256.90 328.83 43015.96 47982.66 2019-10-15 12:58:15.000 288 21256.89 328.87 43015.96 47982.62 2019-10-15 12:58:16.000 288 21256.90 328.88 43015.96 47982.63 2019-10-15 12:58:17.000 288 21256.90 328.89 43015.92 47982.63 2019-10-15 12:58:18.000 288 21256.88 328.89 43015.90 47982.62 2019-10-15 12:58:19.000 288 21256.90 328.90 43015.93 47982.62 2019-10-15 12:58:20.000 288 21256.91 328.91 43015.93 47982.60 2019-10-15 12:58:21.000 288 21256.90 328.90 43015.93 47982.62 2019-10-15 12:58:22.000 288 21256.89 328.87 43015.95 47982.59 2019-10-15 12:58:23.000 288 21256.89 328.80 43015.97 47982.61 2019-10-15 12:58:24.000 288 21256.88 328.75 43015.97 47982.66 2019-10-15 12:58:25.000 288 21256.90 328.74 43016.00 47982.66 2019-10-15 12:58:26.000 288 21256.91 328.73 43016.03 47982.69 2019-10-15 12:58:27.000 288 21256.94 328.74 43016.05 47982.73 2019-10-15 12:58:28.000 288 21256.91 328.72 43016.05 47982.74 2019-10-15 12:58:29.000 288 21256.93 328.71 43016.07 47982.75 2019-10-15 12:58:30.000 288 21256.93 328.74 43016.04 47982.75 2019-10-15 12:58:31.000 288 21256.91 328.74 43016.04 47982.74 2019-10-15 12:58:32.000 288 21256.90 328.73 43016.04 47982.74 2019-10-15 12:58:33.000 288 21256.87 328.73 43016.07 47982.72 2019-10-15 12:58:34.000 288 21256.87 328.71 43016.04 47982.74 2019-10-15 12:58:35.000 288 21256.86 328.70 43016.07 47982.75 2019-10-15 12:58:36.000 288 21256.89 328.67 43016.09 47982.74 2019-10-15 12:58:37.000 288 21256.94 328.66 43016.07 47982.78 2019-10-15 12:58:38.000 288 21256.93 328.64 43016.13 47982.79 2019-10-15 12:58:39.000 288 21256.92 328.62 43016.15 47982.81 2019-10-15 12:58:40.000 288 21256.96 328.58 43016.19 47982.84 2019-10-15 12:58:41.000 288 21256.96 328.53 43016.22 47982.85 2019-10-15 12:58:42.000 288 21256.95 328.53 43016.21 47982.87 2019-10-15 12:58:43.000 288 21256.98 328.55 43016.20 47982.88 2019-10-15 12:58:44.000 288 21256.94 328.55 43016.18 47982.88 2019-10-15 12:58:45.000 288 21256.97 328.53 43016.15 47982.84 2019-10-15 12:58:46.000 288 21257.00 328.49 43016.14 47982.85 2019-10-15 12:58:47.000 288 21257.02 328.50 43016.13 47982.84 2019-10-15 12:58:48.000 288 21257.02 328.50 43016.14 47982.83 2019-10-15 12:58:49.000 288 21257.02 328.49 43016.13 47982.82 2019-10-15 12:58:50.000 288 21257.04 328.50 43016.14 47982.84 2019-10-15 12:58:51.000 288 21257.04 328.50 43016.10 47982.82 2019-10-15 12:58:52.000 288 21257.04 328.54 43016.10 47982.82 2019-10-15 12:58:53.000 288 21257.03 328.56 43016.07 47982.83 2019-10-15 12:58:54.000 288 21257.05 328.55 43016.11 47982.82 2019-10-15 12:58:55.000 288 21257.00 328.52 43016.09 47982.77 2019-10-15 12:58:56.000 288 21256.99 328.48 43016.11 47982.80 2019-10-15 12:58:57.000 288 21256.98 328.52 43016.16 47982.84 2019-10-15 12:58:58.000 288 21256.98 328.52 43016.15 47982.82 2019-10-15 12:58:59.000 288 21256.99 328.51 43016.17 47982.82 2019-10-15 12:59:00.000 288 21256.98 328.49 43016.20 47982.79 2019-10-15 12:59:01.000 288 21256.99 328.48 43016.23 47982.83 2019-10-15 12:59:02.000 288 21257.04 328.50 43016.21 47982.85 2019-10-15 12:59:03.000 288 21257.07 328.54 43016.18 47982.87 2019-10-15 12:59:04.000 288 21257.09 328.57 43016.15 47982.87 2019-10-15 12:59:05.000 288 21257.09 328.64 43016.12 47982.85 2019-10-15 12:59:06.000 288 21257.07 328.69 43016.08 47982.83 2019-10-15 12:59:07.000 288 21257.04 328.74 43016.04 47982.80 2019-10-15 12:59:08.000 288 21256.99 328.74 43016.03 47982.75 2019-10-15 12:59:09.000 288 21256.93 328.74 43016.01 47982.73 2019-10-15 12:59:10.000 288 21256.97 328.72 43016.02 47982.70 2019-10-15 12:59:11.000 288 21256.93 328.72 43016.00 47982.71 2019-10-15 12:59:12.000 288 21256.93 328.72 43016.01 47982.70 2019-10-15 12:59:13.000 288 21256.99 328.73 43016.03 47982.70 2019-10-15 12:59:14.000 288 21257.01 328.74 43016.00 47982.70 2019-10-15 12:59:15.000 288 21257.02 328.74 43016.01 47982.72 2019-10-15 12:59:16.000 288 21257.03 328.74 43016.01 47982.72 2019-10-15 12:59:17.000 288 21257.01 328.72 43016.00 47982.72 2019-10-15 12:59:18.000 288 21257.00 328.73 43015.99 47982.68 2019-10-15 12:59:19.000 288 21257.05 328.76 43016.02 47982.74 2019-10-15 12:59:20.000 288 21257.09 328.79 43016.00 47982.73 2019-10-15 12:59:21.000 288 21257.04 328.78 43015.98 47982.71 2019-10-15 12:59:22.000 288 21257.06 328.77 43016.00 47982.69 2019-10-15 12:59:23.000 288 21257.09 328.76 43016.02 47982.74 2019-10-15 12:59:24.000 288 21257.09 328.76 43016.00 47982.72 2019-10-15 12:59:25.000 288 21257.08 328.78 43015.97 47982.72 2019-10-15 12:59:26.000 288 21257.06 328.79 43015.97 47982.71 2019-10-15 12:59:27.000 288 21257.07 328.76 43015.94 47982.70 2019-10-15 12:59:28.000 288 21257.10 328.77 43015.99 47982.71 2019-10-15 12:59:29.000 288 21257.06 328.77 43015.97 47982.70 2019-10-15 12:59:30.000 288 21257.11 328.76 43015.97 47982.70 2019-10-15 12:59:31.000 288 21257.10 328.82 43015.93 47982.69 2019-10-15 12:59:32.000 288 21257.08 328.84 43015.92 47982.68 2019-10-15 12:59:33.000 288 21257.09 328.85 43015.92 47982.71 2019-10-15 12:59:34.000 288 21257.07 328.87 43015.91 47982.68 2019-10-15 12:59:35.000 288 21257.08 328.86 43015.90 47982.66 2019-10-15 12:59:36.000 288 21257.11 328.85 43015.90 47982.68 2019-10-15 12:59:37.000 288 21257.15 328.79 43015.94 47982.67 2019-10-15 12:59:38.000 288 21257.17 328.78 43015.92 47982.69 2019-10-15 12:59:39.000 288 21257.16 328.79 43015.92 47982.71 2019-10-15 12:59:40.000 288 21257.18 328.76 43015.91 47982.72 2019-10-15 12:59:41.000 288 21257.20 328.77 43015.92 47982.72 2019-10-15 12:59:42.000 288 21257.18 328.81 43015.92 47982.73 2019-10-15 12:59:43.000 288 21257.19 328.83 43015.91 47982.72 2019-10-15 12:59:44.000 288 21257.18 328.85 43015.94 47982.76 2019-10-15 12:59:45.000 288 21257.16 328.87 43015.94 47982.70 2019-10-15 12:59:46.000 288 21257.13 328.88 43015.91 47982.71 2019-10-15 12:59:47.000 288 21257.14 328.87 43015.91 47982.67 2019-10-15 12:59:48.000 288 21257.12 328.85 43015.89 47982.71 2019-10-15 12:59:49.000 288 21257.08 328.86 43015.93 47982.69 2019-10-15 12:59:50.000 288 21257.12 328.87 43015.94 47982.69 2019-10-15 12:59:51.000 288 21257.13 328.84 43015.93 47982.69 2019-10-15 12:59:52.000 288 21257.14 328.87 43015.91 47982.68 2019-10-15 12:59:53.000 288 21257.10 328.88 43015.94 47982.72 2019-10-15 12:59:54.000 288 21257.09 328.88 43015.94 47982.71 2019-10-15 12:59:55.000 288 21257.11 328.91 43015.93 47982.66 2019-10-15 12:59:56.000 288 21257.09 328.94 43015.90 47982.69 2019-10-15 12:59:57.000 288 21257.11 328.92 43015.88 47982.66 2019-10-15 12:59:58.000 288 21257.11 328.91 43015.89 47982.65 2019-10-15 12:59:59.000 288 21257.06 328.90 43015.90 47982.65 2019-10-15 13:00:00.000 288 21257.00 328.91 43015.89 47982.64 2019-10-15 13:00:01.000 288 21257.06 328.88 43015.86 47982.63 2019-10-15 13:00:02.000 288 21257.09 328.89 43015.86 47982.66 2019-10-15 13:00:03.000 288 21257.11 328.86 43015.89 47982.65 2019-10-15 13:00:04.000 288 21257.09 328.86 43015.88 47982.66 2019-10-15 13:00:05.000 288 21257.08 328.85 43015.91 47982.68 2019-10-15 13:00:06.000 288 21257.09 328.82 43015.97 47982.68 2019-10-15 13:00:07.000 288 21257.10 328.83 43015.98 47982.70 2019-10-15 13:00:08.000 288 21257.10 328.84 43015.97 47982.71 2019-10-15 13:00:09.000 288 21257.08 328.83 43015.99 47982.72 2019-10-15 13:00:10.000 288 21257.05 328.83 43016.01 47982.74 2019-10-15 13:00:11.000 288 21257.05 328.76 43016.06 47982.74 2019-10-15 13:00:12.000 288 21257.03 328.77 43016.07 47982.77 2019-10-15 13:00:13.000 288 21257.05 328.79 43016.07 47982.77 2019-10-15 13:00:14.000 288 21257.03 328.82 43016.10 47982.80 2019-10-15 13:00:15.000 288 21256.99 328.82 43016.09 47982.81 2019-10-15 13:00:16.000 288 21256.99 328.85 43016.08 47982.78 2019-10-15 13:00:17.000 288 21257.01 328.83 43016.09 47982.79 2019-10-15 13:00:18.000 288 21257.02 328.85 43016.07 47982.79 2019-10-15 13:00:19.000 288 21257.02 328.85 43016.08 47982.76 2019-10-15 13:00:20.000 288 21257.05 328.85 43016.04 47982.80 2019-10-15 13:00:21.000 288 21257.09 328.95 43016.01 47982.81 2019-10-15 13:00:22.000 288 21257.11 328.99 43016.01 47982.80 2019-10-15 13:00:23.000 288 21257.14 329.01 43016.00 47982.77 2019-10-15 13:00:24.000 288 21257.15 329.03 43015.99 47982.79 2019-10-15 13:00:25.000 288 21257.14 329.04 43015.97 47982.77 2019-10-15 13:00:26.000 288 21257.10 328.98 43015.97 47982.74 2019-10-15 13:00:27.000 288 21257.08 328.95 43016.00 47982.70 2019-10-15 13:00:28.000 288 21257.04 328.99 43016.03 47982.73 2019-10-15 13:00:29.000 288 21257.04 328.97 43016.04 47982.76 2019-10-15 13:00:30.000 288 21257.01 328.91 43016.05 47982.74 2019-10-15 13:00:31.000 288 21256.97 328.86 43016.07 47982.75 2019-10-15 13:00:32.000 288 21256.98 328.85 43016.08 47982.79 2019-10-15 13:00:33.000 288 21256.99 328.91 43016.11 47982.77 2019-10-15 13:00:34.000 288 21257.01 328.96 43016.07 47982.79 2019-10-15 13:00:35.000 288 21257.02 328.98 43016.04 47982.81 2019-10-15 13:00:36.000 288 21257.04 329.01 43016.05 47982.77 2019-10-15 13:00:37.000 288 21257.07 329.05 43016.00 47982.76 2019-10-15 13:00:38.000 288 21257.05 329.09 43015.96 47982.74 2019-10-15 13:00:39.000 288 21257.06 329.08 43015.97 47982.73 2019-10-15 13:00:40.000 288 21257.07 329.05 43015.95 47982.69 2019-10-15 13:00:41.000 288 21257.05 329.07 43015.94 47982.68 2019-10-15 13:00:42.000 288 21256.97 329.07 43015.91 47982.65 2019-10-15 13:00:43.000 288 21256.97 329.03 43015.93 47982.66 2019-10-15 13:00:44.000 288 21257.00 329.02 43015.95 47982.65 2019-10-15 13:00:45.000 288 21256.98 329.03 43015.92 47982.61 2019-10-15 13:00:46.000 288 21256.99 329.02 43015.95 47982.63 2019-10-15 13:00:47.000 288 21257.00 328.99 43015.95 47982.65 2019-10-15 13:00:48.000 288 21256.98 328.99 43015.92 47982.64 2019-10-15 13:00:49.000 288 21256.95 328.98 43015.91 47982.61 2019-10-15 13:00:50.000 288 21256.92 328.98 43015.94 47982.63 2019-10-15 13:00:51.000 288 21256.88 328.98 43015.93 47982.62 2019-10-15 13:00:52.000 288 21256.85 329.03 43015.94 47982.59 2019-10-15 13:00:53.000 288 21256.85 329.10 43015.88 47982.58 2019-10-15 13:00:54.000 288 21256.80 329.14 43015.84 47982.53 2019-10-15 13:00:55.000 288 21256.78 329.19 43015.78 47982.49 2019-10-15 13:00:56.000 288 21256.82 329.18 43015.77 47982.46 2019-10-15 13:00:57.000 288 21256.82 329.13 43015.76 47982.39 2019-10-15 13:00:58.000 288 21256.83 329.10 43015.78 47982.41 2019-10-15 13:00:59.000 288 21256.85 329.10 43015.76 47982.40 2019-10-15 13:01:00.000 288 21256.86 329.13 43015.73 47982.43 2019-10-15 13:01:01.000 288 21256.90 329.12 43015.74 47982.40 2019-10-15 13:01:02.000 288 21256.87 329.10 43015.75 47982.43 2019-10-15 13:01:03.000 288 21256.85 329.11 43015.76 47982.43 2019-10-15 13:01:04.000 288 21256.84 329.09 43015.78 47982.43 2019-10-15 13:01:05.000 288 21256.83 329.09 43015.74 47982.43 2019-10-15 13:01:06.000 288 21256.84 329.13 43015.73 47982.40 2019-10-15 13:01:07.000 288 21256.82 329.13 43015.75 47982.38 2019-10-15 13:01:08.000 288 21256.82 329.10 43015.73 47982.39 2019-10-15 13:01:09.000 288 21256.83 329.07 43015.74 47982.38 2019-10-15 13:01:10.000 288 21256.84 329.08 43015.78 47982.40 2019-10-15 13:01:11.000 288 21256.83 329.07 43015.76 47982.39 2019-10-15 13:01:12.000 288 21256.84 329.06 43015.75 47982.42 2019-10-15 13:01:13.000 288 21256.85 329.05 43015.79 47982.46 2019-10-15 13:01:14.000 288 21256.82 329.07 43015.81 47982.45 2019-10-15 13:01:15.000 288 21256.82 329.11 43015.79 47982.47 2019-10-15 13:01:16.000 288 21256.85 329.07 43015.82 47982.45 2019-10-15 13:01:17.000 288 21256.82 329.07 43015.82 47982.43 2019-10-15 13:01:18.000 288 21256.80 329.03 43015.87 47982.45 2019-10-15 13:01:19.000 288 21256.80 328.98 43015.89 47982.46 2019-10-15 13:01:20.000 288 21256.80 328.97 43015.92 47982.45 2019-10-15 13:01:21.000 288 21256.81 328.97 43015.93 47982.52 2019-10-15 13:01:22.000 288 21256.82 328.98 43015.97 47982.54 2019-10-15 13:01:23.000 288 21256.82 328.96 43015.95 47982.58 2019-10-15 13:01:24.000 288 21256.86 328.94 43015.93 47982.57 2019-10-15 13:01:25.000 288 21256.86 328.95 43015.93 47982.62 2019-10-15 13:01:26.000 288 21256.87 328.96 43015.97 47982.61 2019-10-15 13:01:27.000 288 21256.86 329.07 43015.95 47982.63 2019-10-15 13:01:28.000 288 21256.88 329.10 43015.96 47982.60 2019-10-15 13:01:29.000 288 21256.90 329.10 43015.93 47982.60 2019-10-15 13:01:30.000 288 21256.91 329.13 43015.91 47982.59 2019-10-15 13:01:31.000 288 21256.89 329.13 43015.90 47982.60 2019-10-15 13:01:32.000 288 21256.90 329.13 43015.89 47982.57 2019-10-15 13:01:33.000 288 21256.93 329.15 43015.92 47982.57 2019-10-15 13:01:34.000 288 21256.91 329.14 43015.89 47982.58 2019-10-15 13:01:35.000 288 21256.91 329.11 43015.92 47982.58 2019-10-15 13:01:36.000 288 21256.92 329.08 43015.93 47982.59 2019-10-15 13:01:37.000 288 21256.93 329.07 43015.93 47982.60 2019-10-15 13:01:38.000 288 21256.95 329.08 43015.95 47982.63 2019-10-15 13:01:39.000 288 21256.94 329.06 43015.95 47982.63 2019-10-15 13:01:40.000 288 21256.98 329.04 43015.98 47982.66 2019-10-15 13:01:41.000 288 21257.01 329.01 43016.02 47982.67 2019-10-15 13:01:42.000 288 21256.99 329.01 43016.00 47982.72 2019-10-15 13:01:43.000 288 21257.02 328.98 43015.98 47982.70 2019-10-15 13:01:44.000 288 21257.00 328.99 43016.02 47982.72 2019-10-15 13:01:45.000 288 21257.02 329.02 43016.03 47982.74 2019-10-15 13:01:46.000 288 21257.08 329.07 43016.06 47982.76 2019-10-15 13:01:47.000 288 21257.08 329.10 43016.02 47982.75 2019-10-15 13:01:48.000 288 21257.05 329.06 43016.00 47982.73 2019-10-15 13:01:49.000 288 21257.04 329.02 43016.03 47982.76 2019-10-15 13:01:50.000 288 21257.03 329.04 43016.04 47982.77 2019-10-15 13:01:51.000 288 21257.05 329.04 43016.04 47982.77 2019-10-15 13:01:52.000 288 21257.05 329.06 43016.10 47982.79 2019-10-15 13:01:53.000 288 21257.02 329.06 43016.11 47982.79 2019-10-15 13:01:54.000 288 21257.00 329.09 43016.10 47982.77 2019-10-15 13:01:55.000 288 21256.98 329.13 43016.11 47982.79 2019-10-15 13:01:56.000 288 21256.98 329.15 43016.09 47982.79 2019-10-15 13:01:57.000 288 21257.01 329.17 43016.10 47982.77 2019-10-15 13:01:58.000 288 21257.01 329.18 43016.07 47982.78 2019-10-15 13:01:59.000 288 21257.04 329.21 43016.07 47982.79 2019-10-15 13:02:00.000 288 21257.07 329.21 43016.07 47982.79 2019-10-15 13:02:01.000 288 21257.05 329.23 43016.06 47982.79 2019-10-15 13:02:02.000 288 21257.07 329.23 43016.07 47982.79 2019-10-15 13:02:03.000 288 21257.03 329.23 43016.08 47982.78 2019-10-15 13:02:04.000 288 21257.00 329.24 43016.10 47982.80 2019-10-15 13:02:05.000 288 21257.01 329.28 43016.12 47982.79 2019-10-15 13:02:06.000 288 21256.97 329.30 43016.08 47982.78 2019-10-15 13:02:07.000 288 21256.94 329.28 43016.07 47982.77 2019-10-15 13:02:08.000 288 21256.89 329.26 43016.11 47982.77 2019-10-15 13:02:09.000 288 21256.91 329.26 43016.14 47982.77 2019-10-15 13:02:10.000 288 21256.89 329.29 43016.10 47982.78 2019-10-15 13:02:11.000 288 21256.89 329.30 43016.11 47982.77 2019-10-15 13:02:12.000 288 21256.85 329.35 43016.08 47982.74 2019-10-15 13:02:13.000 288 21256.84 329.36 43016.10 47982.77 2019-10-15 13:02:14.000 288 21256.91 329.35 43016.12 47982.76 2019-10-15 13:02:15.000 288 21256.88 329.36 43016.12 47982.71 2019-10-15 13:02:16.000 288 21256.90 329.41 43016.11 47982.77 2019-10-15 13:02:17.000 288 21256.91 329.42 43016.07 47982.76 2019-10-15 13:02:18.000 288 21256.93 329.42 43016.08 47982.75 2019-10-15 13:02:19.000 288 21256.93 329.39 43016.10 47982.76 2019-10-15 13:02:20.000 288 21256.92 329.42 43016.09 47982.74 2019-10-15 13:02:21.000 288 21256.92 329.42 43016.11 47982.73 2019-10-15 13:02:22.000 288 21256.92 329.39 43016.08 47982.71 2019-10-15 13:02:23.000 288 21256.87 329.38 43016.11 47982.74 2019-10-15 13:02:24.000 288 21256.86 329.37 43016.11 47982.72 2019-10-15 13:02:25.000 288 21256.91 329.37 43016.10 47982.74 2019-10-15 13:02:26.000 288 21256.90 329.37 43016.09 47982.77 2019-10-15 13:02:27.000 288 21256.88 329.34 43016.11 47982.78 2019-10-15 13:02:28.000 288 21256.92 329.34 43016.13 47982.78 2019-10-15 13:02:29.000 288 21256.93 329.34 43016.15 47982.81 2019-10-15 13:02:30.000 288 21256.94 329.34 43016.14 47982.81 2019-10-15 13:02:31.000 288 21256.95 329.33 43016.12 47982.79 2019-10-15 13:02:32.000 288 21256.94 329.35 43016.11 47982.79 2019-10-15 13:02:33.000 288 21256.94 329.36 43016.15 47982.77 2019-10-15 13:02:34.000 288 21256.92 329.40 43016.12 47982.78 2019-10-15 13:02:35.000 288 21256.90 329.41 43016.09 47982.75 2019-10-15 13:02:36.000 288 21256.87 329.44 43016.06 47982.71 2019-10-15 13:02:37.000 288 21256.86 329.46 43016.01 47982.70 2019-10-15 13:02:38.000 288 21256.84 329.48 43015.99 47982.66 2019-10-15 13:02:39.000 288 21256.81 329.48 43015.98 47982.65 2019-10-15 13:02:40.000 288 21256.86 329.48 43015.95 47982.61 2019-10-15 13:02:41.000 288 21256.84 329.49 43015.97 47982.60 2019-10-15 13:02:42.000 288 21256.84 329.48 43015.95 47982.59 2019-10-15 13:02:43.000 288 21256.81 329.48 43015.91 47982.55 2019-10-15 13:02:44.000 288 21256.77 329.48 43015.90 47982.54 2019-10-15 13:02:45.000 288 21256.76 329.51 43015.90 47982.54 2019-10-15 13:02:46.000 288 21256.76 329.50 43015.87 47982.53 2019-10-15 13:02:47.000 288 21256.73 329.50 43015.89 47982.52 2019-10-15 13:02:48.000 288 21256.72 329.50 43015.88 47982.50 2019-10-15 13:02:49.000 288 21256.66 329.48 43015.88 47982.47 2019-10-15 13:02:50.000 288 21256.65 329.49 43015.87 47982.47 2019-10-15 13:02:51.000 288 21256.64 329.48 43015.87 47982.46 2019-10-15 13:02:52.000 288 21256.61 329.46 43015.89 47982.46 2019-10-15 13:02:53.000 288 21256.61 329.44 43015.91 47982.46 2019-10-15 13:02:54.000 288 21256.63 329.44 43015.93 47982.47 2019-10-15 13:02:55.000 288 21256.64 329.49 43015.93 47982.48 2019-10-15 13:02:56.000 288 21256.70 329.51 43015.95 47982.48 2019-10-15 13:02:57.000 288 21256.70 329.55 43015.94 47982.52 2019-10-15 13:02:58.000 288 21256.75 329.58 43015.92 47982.51 2019-10-15 13:02:59.000 288 21256.77 329.57 43015.93 47982.53 2019-10-15 13:03:00.000 288 21256.80 329.55 43015.94 47982.54 2019-10-15 13:03:01.000 288 21256.78 329.51 43015.96 47982.56 2019-10-15 13:03:02.000 288 21256.78 329.52 43015.98 47982.61 2019-10-15 13:03:03.000 288 21256.82 329.51 43015.97 47982.63 2019-10-15 13:03:04.000 288 21256.86 329.54 43016.00 47982.65 2019-10-15 13:03:05.000 288 21256.88 329.54 43015.99 47982.64 2019-10-15 13:03:06.000 288 21256.86 329.48 43016.02 47982.67 2019-10-15 13:03:07.000 288 21256.89 329.42 43016.07 47982.71 2019-10-15 13:03:08.000 288 21256.88 329.38 43016.09 47982.70 2019-10-15 13:03:09.000 288 21256.88 329.38 43016.13 47982.76 2019-10-15 13:03:10.000 288 21256.86 329.36 43016.13 47982.74 2019-10-15 13:03:11.000 288 21256.85 329.34 43016.16 47982.77 2019-10-15 13:03:12.000 288 21256.83 329.35 43016.17 47982.76 2019-10-15 13:03:13.000 288 21256.84 329.35 43016.21 47982.82 2019-10-15 13:03:14.000 288 21256.86 329.37 43016.22 47982.79 2019-10-15 13:03:15.000 288 21256.84 329.39 43016.23 47982.81 2019-10-15 13:03:16.000 288 21256.84 329.42 43016.21 47982.80 2019-10-15 13:03:17.000 288 21256.86 329.42 43016.19 47982.80 2019-10-15 13:03:18.000 288 21256.87 329.42 43016.13 47982.78 2019-10-15 13:03:19.000 288 21256.86 329.41 43016.11 47982.78 2019-10-15 13:03:20.000 288 21256.81 329.41 43016.13 47982.74 2019-10-15 13:03:21.000 288 21256.77 329.40 43016.10 47982.75 2019-10-15 13:03:22.000 288 21256.76 329.42 43016.08 47982.68 2019-10-15 13:03:23.000 288 21256.76 329.43 43016.05 47982.67 2019-10-15 13:03:24.000 288 21256.74 329.42 43016.06 47982.67 2019-10-15 13:03:25.000 288 21256.71 329.41 43016.07 47982.66 2019-10-15 13:03:26.000 288 21256.70 329.39 43016.08 47982.61 2019-10-15 13:03:27.000 288 21256.67 329.39 43016.04 47982.64 2019-10-15 13:03:28.000 288 21256.71 329.39 43016.04 47982.61 2019-10-15 13:03:29.000 288 21256.70 329.44 43016.03 47982.61 2019-10-15 13:03:30.000 288 21256.67 329.54 43015.98 47982.58 2019-10-15 13:03:31.000 288 21256.66 329.62 43015.91 47982.53 2019-10-15 13:03:32.000 288 21256.62 329.71 43015.81 47982.47 2019-10-15 13:03:33.000 288 21256.59 329.76 43015.72 47982.35 2019-10-15 13:03:34.000 288 21256.60 329.75 43015.69 47982.31 2019-10-15 13:03:35.000 288 21256.64 329.73 43015.63 47982.22 2019-10-15 13:03:36.000 288 21256.65 329.71 43015.64 47982.23 2019-10-15 13:03:37.000 288 21256.64 329.67 43015.65 47982.27 2019-10-15 13:03:38.000 288 21256.66 329.64 43015.68 47982.23 2019-10-15 13:03:39.000 288 21256.64 329.69 43015.71 47982.24 2019-10-15 13:03:40.000 288 21256.63 329.69 43015.67 47982.28 2019-10-15 13:03:41.000 288 21256.63 329.72 43015.70 47982.28 2019-10-15 13:03:42.000 288 21256.62 329.73 43015.71 47982.27 2019-10-15 13:03:43.000 288 21256.66 329.73 43015.69 47982.27 2019-10-15 13:03:44.000 288 21256.66 329.70 43015.69 47982.29 2019-10-15 13:03:45.000 288 21256.65 329.69 43015.71 47982.32 2019-10-15 13:03:46.000 288 21256.63 329.68 43015.71 47982.30 2019-10-15 13:03:47.000 288 21256.61 329.65 43015.72 47982.32 2019-10-15 13:03:48.000 288 21256.61 329.63 43015.74 47982.31 2019-10-15 13:03:49.000 288 21256.65 329.63 43015.76 47982.33 2019-10-15 13:03:50.000 288 21256.70 329.64 43015.75 47982.33 2019-10-15 13:03:51.000 288 21256.71 329.67 43015.75 47982.35 2019-10-15 13:03:52.000 288 21256.74 329.69 43015.74 47982.36 2019-10-15 13:03:53.000 288 21256.77 329.70 43015.72 47982.33 2019-10-15 13:03:54.000 288 21256.77 329.68 43015.70 47982.35 2019-10-15 13:03:55.000 288 21256.77 329.60 43015.70 47982.31 2019-10-15 13:03:56.000 288 21256.76 329.57 43015.71 47982.36 2019-10-15 13:03:57.000 288 21256.80 329.56 43015.74 47982.33 2019-10-15 13:03:58.000 288 21256.85 329.56 43015.73 47982.35 2019-10-15 13:03:59.000 288 21256.85 329.56 43015.69 47982.40 2019-10-15 13:04:00.000 288 21256.87 329.50 43015.73 47982.40 2019-10-15 13:04:01.000 288 21256.89 329.50 43015.76 47982.40 2019-10-15 13:04:02.000 288 21256.90 329.47 43015.80 47982.40 2019-10-15 13:04:03.000 288 21256.86 329.47 43015.81 47982.43 2019-10-15 13:04:04.000 288 21256.85 329.50 43015.83 47982.46 2019-10-15 13:04:05.000 288 21256.84 329.51 43015.84 47982.49 2019-10-15 13:04:06.000 288 21256.87 329.53 43015.81 47982.47 2019-10-15 13:04:07.000 288 21256.88 329.59 43015.84 47982.48 2019-10-15 13:04:08.000 288 21256.83 329.62 43015.79 47982.50 2019-10-15 13:04:09.000 288 21256.82 329.58 43015.80 47982.47 2019-10-15 13:04:10.000 288 21256.83 329.56 43015.84 47982.47 2019-10-15 13:04:11.000 288 21256.83 329.55 43015.86 47982.49 2019-10-15 13:04:12.000 288 21256.85 329.63 43015.86 47982.52 2019-10-15 13:04:13.000 288 21256.86 329.74 43015.84 47982.51 2019-10-15 13:04:14.000 288 21256.87 329.80 43015.81 47982.51 2019-10-15 13:04:15.000 288 21256.91 329.81 43015.78 47982.45 2019-10-15 13:04:16.000 288 21256.93 329.77 43015.75 47982.42 2019-10-15 13:04:17.000 288 21256.94 329.74 43015.74 47982.44 2019-10-15 13:04:18.000 288 21256.95 329.65 43015.73 47982.44 2019-10-15 13:04:19.000 288 21256.99 329.63 43015.77 47982.47 2019-10-15 13:04:20.000 288 21257.03 329.60 43015.79 47982.51 2019-10-15 13:04:21.000 288 21257.04 329.57 43015.87 47982.54 2019-10-15 13:04:22.000 288 21257.12 329.57 43015.94 47982.62 2019-10-15 13:04:23.000 288 21257.15 329.55 43015.95 47982.67 2019-10-15 13:04:24.000 288 21257.19 329.51 43016.00 47982.73 2019-10-15 13:04:25.000 288 21257.20 329.47 43016.04 47982.82 2019-10-15 13:04:26.000 288 21257.20 329.43 43016.09 47982.85 2019-10-15 13:04:27.000 288 21257.23 329.40 43016.13 47982.91 2019-10-15 13:04:28.000 288 21257.27 329.37 43016.17 47982.96 2019-10-15 13:04:29.000 288 21257.29 329.35 43016.19 47983.00 2019-10-15 13:04:30.000 288 21257.30 329.34 43016.21 47983.01 2019-10-15 13:04:31.000 288 21257.28 329.34 43016.24 47983.04 2019-10-15 13:04:32.000 288 21257.28 329.34 43016.24 47983.06 2019-10-15 13:04:33.000 288 21257.29 329.32 43016.27 47983.09 2019-10-15 13:04:34.000 288 21257.35 329.33 43016.27 47983.10 2019-10-15 13:04:35.000 288 21257.38 329.29 43016.28 47983.09 2019-10-15 13:04:36.000 288 21257.37 329.31 43016.28 47983.13 2019-10-15 13:04:37.000 288 21257.40 329.30 43016.27 47983.13 2019-10-15 13:04:38.000 288 21257.43 329.31 43016.30 47983.14 2019-10-15 13:04:39.000 288 21257.45 329.33 43016.32 47983.18 2019-10-15 13:04:40.000 288 21257.46 329.33 43016.30 47983.18 2019-10-15 13:04:41.000 288 21257.47 329.34 43016.31 47983.21 2019-10-15 13:04:42.000 288 21257.47 329.36 43016.31 47983.18 2019-10-15 13:04:43.000 288 21257.45 329.40 43016.32 47983.16 2019-10-15 13:04:44.000 288 21257.44 329.45 43016.26 47983.15 2019-10-15 13:04:45.000 288 21257.46 329.46 43016.24 47983.13 2019-10-15 13:04:46.000 288 21257.44 329.48 43016.20 47983.15 2019-10-15 13:04:47.000 288 21257.47 329.50 43016.18 47983.08 2019-10-15 13:04:48.000 288 21257.47 329.53 43016.14 47983.06 2019-10-15 13:04:49.000 288 21257.47 329.57 43016.10 47983.03 2019-10-15 13:04:50.000 288 21257.45 329.60 43016.04 47982.99 2019-10-15 13:04:51.000 288 21257.43 329.62 43015.99 47982.96 2019-10-15 13:04:52.000 288 21257.45 329.63 43015.98 47982.92 2019-10-15 13:04:53.000 288 21257.38 329.63 43015.96 47982.90 2019-10-15 13:04:54.000 288 21257.36 329.61 43015.93 47982.88 2019-10-15 13:04:55.000 288 21257.32 329.59 43015.97 47982.86 2019-10-15 13:04:56.000 288 21257.27 329.60 43015.97 47982.87 2019-10-15 13:04:57.000 288 21257.27 329.60 43015.99 47982.83 2019-10-15 13:04:58.000 288 21257.29 329.60 43016.00 47982.86 2019-10-15 13:04:59.000 288 21257.31 329.59 43016.00 47982.88 2019-10-15 13:05:00.000 288 21257.38 329.62 43015.98 47982.88 2019-10-15 13:05:01.000 288 21257.40 329.63 43016.00 47982.87 2019-10-15 13:05:02.000 288 21257.44 329.67 43016.00 47982.90 2019-10-15 13:05:03.000 288 21257.42 329.68 43015.99 47982.93 2019-10-15 13:05:04.000 288 21257.41 329.63 43016.00 47982.94 2019-10-15 13:05:05.000 288 21257.38 329.62 43016.00 47982.93 2019-10-15 13:05:06.000 288 21257.40 329.58 43016.03 47982.94 2019-10-15 13:05:07.000 288 21257.37 329.52 43016.07 47982.92 2019-10-15 13:05:08.000 288 21257.33 329.51 43016.10 47982.96 2019-10-15 13:05:09.000 288 21257.31 329.49 43016.14 47982.94 2019-10-15 13:05:10.000 288 21257.26 329.48 43016.18 47982.98 2019-10-15 13:05:11.000 288 21257.25 329.46 43016.14 47982.94 2019-10-15 13:05:12.000 288 21257.25 329.44 43016.11 47982.97 2019-10-15 13:05:13.000 288 21257.22 329.43 43016.10 47982.94 2019-10-15 13:05:14.000 288 21257.20 329.44 43016.10 47982.91 2019-10-15 13:05:15.000 288 21257.17 329.43 43016.07 47982.85 2019-10-15 13:05:16.000 288 21257.15 329.39 43016.01 47982.85 2019-10-15 13:05:17.000 288 21257.10 329.34 43016.01 47982.80 2019-10-15 13:05:18.000 288 21257.07 329.29 43016.02 47982.79 2019-10-15 13:05:19.000 288 21257.02 329.29 43016.00 47982.76 2019-10-15 13:05:20.000 288 21256.97 329.29 43016.00 47982.73 2019-10-15 13:05:21.000 288 21256.94 329.29 43015.99 47982.71 2019-10-15 13:05:22.000 288 21256.96 329.30 43015.98 47982.72 2019-10-15 13:05:23.000 288 21256.95 329.30 43015.95 47982.69 2019-10-15 13:05:24.000 288 21256.95 329.34 43015.95 47982.68 2019-10-15 13:05:25.000 288 21256.96 329.29 43015.98 47982.69 2019-10-15 13:05:26.000 288 21256.93 329.26 43015.96 47982.69 2019-10-15 13:05:27.000 288 21256.86 329.22 43015.96 47982.65 2019-10-15 13:05:28.000 288 21256.86 329.23 43016.01 47982.66 2019-10-15 13:05:29.000 288 21256.88 329.26 43016.02 47982.67 2019-10-15 13:05:30.000 288 21256.93 329.32 43016.03 47982.70 2019-10-15 13:05:31.000 288 21256.95 329.34 43016.03 47982.73 2019-10-15 13:05:32.000 288 21257.00 329.33 43016.03 47982.73 2019-10-15 13:05:33.000 288 21257.03 329.34 43016.03 47982.75 2019-10-15 13:05:34.000 288 21257.06 329.37 43016.07 47982.73 2019-10-15 13:05:35.000 288 21257.07 329.41 43016.07 47982.81 2019-10-15 13:05:36.000 288 21257.09 329.39 43016.07 47982.79 2019-10-15 13:05:37.000 288 21257.13 329.37 43016.08 47982.82 2019-10-15 13:05:38.000 288 21257.11 329.37 43016.07 47982.80 2019-10-15 13:05:39.000 288 21257.10 329.38 43016.06 47982.80 2019-10-15 13:05:40.000 288 21257.11 329.35 43016.07 47982.83 2019-10-15 13:05:41.000 288 21257.09 329.33 43016.08 47982.86 2019-10-15 13:05:42.000 288 21257.10 329.36 43016.09 47982.82 2019-10-15 13:05:43.000 288 21257.10 329.34 43016.12 47982.86 2019-10-15 13:05:44.000 288 21257.11 329.34 43016.12 47982.86 2019-10-15 13:05:45.000 288 21257.11 329.35 43016.12 47982.87 2019-10-15 13:05:46.000 288 21257.11 329.34 43016.15 47982.86 2019-10-15 13:05:47.000 288 21257.08 329.36 43016.11 47982.86 2019-10-15 13:05:48.000 288 21257.06 329.35 43016.08 47982.86 2019-10-15 13:05:49.000 288 21257.05 329.33 43016.08 47982.84 2019-10-15 13:05:50.000 288 21257.05 329.31 43016.06 47982.81 2019-10-15 13:05:51.000 288 21257.04 329.28 43016.02 47982.80 2019-10-15 13:05:52.000 288 21257.02 329.25 43015.98 47982.74 2019-10-15 13:05:53.000 288 21256.96 329.18 43015.99 47982.74 2019-10-15 13:05:54.000 288 21256.93 329.15 43016.01 47982.69 2019-10-15 13:05:55.000 288 21256.95 329.09 43016.01 47982.66 2019-10-15 13:05:56.000 288 21256.93 329.08 43016.00 47982.70 2019-10-15 13:05:57.000 288 21256.99 329.06 43015.98 47982.69 2019-10-15 13:05:58.000 288 21256.98 329.04 43015.97 47982.67 2019-10-15 13:05:59.000 288 21256.98 329.03 43015.94 47982.63 2019-10-15 13:06:00.000 288 21256.97 328.99 43015.98 47982.67 2019-10-15 13:06:01.000 288 21256.97 328.99 43015.97 47982.64 2019-10-15 13:06:02.000 288 21257.00 328.98 43015.95 47982.66 2019-10-15 13:06:03.000 288 21257.02 329.03 43015.96 47982.65 2019-10-15 13:06:04.000 288 21257.00 329.10 43015.92 47982.66 2019-10-15 13:06:05.000 288 21256.96 329.17 43015.87 47982.61 2019-10-15 13:06:06.000 288 21256.96 329.22 43015.80 47982.57 2019-10-15 13:06:07.000 288 21256.98 329.28 43015.76 47982.51 2019-10-15 13:06:08.000 288 21256.97 329.27 43015.74 47982.47 2019-10-15 13:06:09.000 288 21256.99 329.26 43015.74 47982.46 2019-10-15 13:06:10.000 288 21257.01 329.24 43015.73 47982.46 2019-10-15 13:06:11.000 288 21256.99 329.23 43015.72 47982.45 2019-10-15 13:06:12.000 288 21256.99 329.19 43015.73 47982.44 2019-10-15 13:06:13.000 288 21257.02 329.20 43015.72 47982.47 2019-10-15 13:06:14.000 288 21257.06 329.17 43015.72 47982.48 2019-10-15 13:06:15.000 288 21257.08 329.19 43015.74 47982.51 2019-10-15 13:06:16.000 288 21257.12 329.18 43015.74 47982.52 2019-10-15 13:06:17.000 288 21257.17 329.17 43015.78 47982.53 2019-10-15 13:06:18.000 288 21257.16 329.15 43015.78 47982.55 2019-10-15 13:06:19.000 288 21257.19 329.14 43015.77 47982.57 2019-10-15 13:06:20.000 288 21257.17 329.17 43015.76 47982.58 2019-10-15 13:06:21.000 288 21257.14 329.19 43015.74 47982.55 2019-10-15 13:06:22.000 288 21257.19 329.17 43015.74 47982.56 2019-10-15 13:06:23.000 288 21257.19 329.15 43015.74 47982.56 2019-10-15 13:06:24.000 288 21257.20 329.16 43015.75 47982.53 2019-10-15 13:06:25.000 288 21257.25 329.13 43015.76 47982.54 2019-10-15 13:06:26.000 288 21257.27 329.09 43015.74 47982.59 2019-10-15 13:06:27.000 288 21257.25 329.10 43015.72 47982.56 2019-10-15 13:06:28.000 288 21257.27 329.09 43015.73 47982.56 2019-10-15 13:06:29.000 288 21257.27 329.01 43015.75 47982.60 2019-10-15 13:06:30.000 288 21257.29 328.96 43015.77 47982.61 2019-10-15 13:06:31.000 288 21257.31 328.95 43015.78 47982.61 2019-10-15 13:06:32.000 288 21257.33 328.95 43015.82 47982.63 2019-10-15 13:06:33.000 288 21257.33 328.96 43015.84 47982.68 2019-10-15 13:06:34.000 288 21257.30 328.93 43015.88 47982.70 2019-10-15 13:06:35.000 288 21257.31 328.92 43015.87 47982.72 2019-10-15 13:06:36.000 288 21257.32 328.88 43015.88 47982.77 2019-10-15 13:06:37.000 288 21257.31 328.88 43015.92 47982.78 2019-10-15 13:06:38.000 288 21257.26 328.89 43015.96 47982.79 2019-10-15 13:06:39.000 288 21257.27 328.89 43015.99 47982.79 2019-10-15 13:06:40.000 288 21257.28 328.87 43015.98 47982.81 2019-10-15 13:06:41.000 288 21257.26 328.86 43015.98 47982.83 2019-10-15 13:06:42.000 288 21257.27 328.88 43016.02 47982.80 2019-10-15 13:06:43.000 288 21257.29 328.91 43016.04 47982.84 2019-10-15 13:06:44.000 288 21257.31 328.94 43016.03 47982.82 2019-10-15 13:06:45.000 288 21257.33 328.94 43016.02 47982.85 2019-10-15 13:06:46.000 288 21257.37 328.89 43016.01 47982.87 2019-10-15 13:06:47.000 288 21257.38 328.90 43016.02 47982.91 2019-10-15 13:06:48.000 288 21257.41 328.94 43016.04 47982.90 2019-10-15 13:06:49.000 288 21257.39 328.97 43016.04 47982.89 2019-10-15 13:06:50.000 288 21257.38 328.99 43016.01 47982.91 2019-10-15 13:06:51.000 288 21257.43 328.97 43016.03 47982.91 2019-10-15 13:06:52.000 288 21257.45 328.93 43016.02 47982.94 2019-10-15 13:06:53.000 288 21257.47 328.92 43016.02 47982.93 2019-10-15 13:06:54.000 288 21257.49 328.90 43016.02 47982.92 2019-10-15 13:06:55.000 288 21257.49 328.89 43016.03 47982.95 2019-10-15 13:06:56.000 288 21257.46 328.89 43016.03 47982.97 2019-10-15 13:06:57.000 288 21257.50 328.89 43016.06 47982.99 2019-10-15 13:06:58.000 288 21257.52 328.89 43016.08 47982.99 2019-10-15 13:06:59.000 288 21257.51 328.86 43016.09 47982.99 2019-10-15 13:07:00.000 288 21257.51 328.84 43016.10 47982.98 2019-10-15 13:07:01.000 288 21257.50 328.84 43016.10 47983.02 2019-10-15 13:07:02.000 288 21257.54 328.84 43016.14 47983.05 2019-10-15 13:07:03.000 288 21257.55 328.88 43016.12 47983.07 2019-10-15 13:07:04.000 288 21257.57 328.91 43016.09 47983.04 2019-10-15 13:07:05.000 288 21257.52 328.90 43016.10 47983.05 2019-10-15 13:07:06.000 288 21257.53 328.87 43016.11 47983.02 2019-10-15 13:07:07.000 288 21257.52 328.88 43016.13 47983.03 2019-10-15 13:07:08.000 288 21257.51 328.82 43016.14 47983.06 2019-10-15 13:07:09.000 288 21257.51 328.80 43016.13 47983.03 2019-10-15 13:07:10.000 288 21257.50 328.81 43016.14 47983.02 2019-10-15 13:07:11.000 288 21257.49 328.80 43016.11 47983.02 2019-10-15 13:07:12.000 288 21257.50 328.80 43016.11 47983.03 2019-10-15 13:07:13.000 288 21257.50 328.81 43016.16 47983.05 2019-10-15 13:07:14.000 288 21257.53 328.82 43016.12 47983.06 2019-10-15 13:07:15.000 288 21257.56 328.82 43016.15 47983.06 2019-10-15 13:07:16.000 288 21257.57 328.83 43016.18 47983.07 2019-10-15 13:07:17.000 288 21257.56 328.84 43016.19 47983.10 2019-10-15 13:07:18.000 288 21257.56 328.86 43016.16 47983.12 2019-10-15 13:07:19.000 288 21257.59 328.87 43016.16 47983.10 2019-10-15 13:07:20.000 288 21257.63 328.86 43016.16 47983.13 2019-10-15 13:07:21.000 288 21257.64 328.87 43016.19 47983.12 2019-10-15 13:07:22.000 288 21257.61 328.94 43016.17 47983.15 2019-10-15 13:07:23.000 288 21257.64 328.99 43016.17 47983.10 2019-10-15 13:07:24.000 288 21257.63 329.03 43016.13 47983.12 2019-10-15 13:07:25.000 288 21257.62 329.01 43016.10 47983.11 2019-10-15 13:07:26.000 288 21257.63 329.01 43016.11 47983.09 2019-10-15 13:07:27.000 288 21257.62 329.02 43016.11 47983.08 2019-10-15 13:07:28.000 288 21257.63 329.06 43016.09 47983.05 2019-10-15 13:07:29.000 288 21257.68 329.09 43016.06 47983.08 2019-10-15 13:07:30.000 288 21257.69 329.12 43016.06 47983.08 2019-10-15 13:07:31.000 288 21257.70 329.19 43016.06 47983.06 2019-10-15 13:07:32.000 288 21257.72 329.21 43016.06 47983.04 2019-10-15 13:07:33.000 288 21257.73 329.22 43016.01 47983.05 2019-10-15 13:07:34.000 288 21257.72 329.22 43015.96 47983.04 2019-10-15 13:07:35.000 288 21257.70 329.21 43015.99 47983.00 2019-10-15 13:07:36.000 288 21257.69 329.21 43015.97 47983.01 2019-10-15 13:07:37.000 288 21257.68 329.20 43015.99 47983.01 2019-10-15 13:07:38.000 288 21257.67 329.18 43015.97 47983.01 2019-10-15 13:07:39.000 288 21257.66 329.17 43016.01 47982.97 2019-10-15 13:07:40.000 288 21257.67 329.16 43016.02 47983.02 2019-10-15 13:07:41.000 288 21257.66 329.19 43016.02 47983.01 2019-10-15 13:07:42.000 288 21257.65 329.22 43016.04 47983.04 2019-10-15 13:07:43.000 288 21257.66 329.28 43016.05 47983.05 2019-10-15 13:07:44.000 288 21257.66 329.33 43016.04 47983.04 2019-10-15 13:07:45.000 288 21257.68 329.36 43016.03 47983.07 2019-10-15 13:07:46.000 288 21257.63 329.41 43016.04 47983.04 2019-10-15 13:07:47.000 288 21257.69 329.45 43016.04 47983.04 2019-10-15 13:07:48.000 288 21257.70 329.46 43016.03 47983.10 2019-10-15 13:07:49.000 288 21257.71 329.47 43016.06 47983.05 2019-10-15 13:07:50.000 288 21257.66 329.49 43016.06 47983.03 2019-10-15 13:07:51.000 288 21257.71 329.54 43016.03 47983.06 2019-10-15 13:07:52.000 288 21257.73 329.52 43016.02 47983.05 2019-10-15 13:07:53.000 288 21257.70 329.55 43016.03 47983.07 2019-10-15 13:07:54.000 288 21257.72 329.61 43016.03 47983.10 2019-10-15 13:07:55.000 288 21257.74 329.73 43015.97 47983.06 2019-10-15 13:07:56.000 288 21257.77 329.81 43015.91 47983.06 2019-10-15 13:07:57.000 288 21257.80 329.89 43015.87 47983.01 2019-10-15 13:07:58.000 288 21257.82 329.95 43015.83 47982.96 2019-10-15 13:07:59.000 288 21257.81 329.98 43015.82 47982.93 2019-10-15 13:08:00.000 288 21257.84 330.00 43015.78 47982.92 2019-10-15 13:08:01.000 288 21257.80 330.00 43015.76 47982.91 2019-10-15 13:08:02.000 288 21257.80 329.93 43015.78 47982.89 2019-10-15 13:08:03.000 288 21257.80 329.89 43015.80 47982.89 2019-10-15 13:08:04.000 288 21257.81 329.85 43015.84 47982.92 2019-10-15 13:08:05.000 288 21257.75 329.81 43015.88 47982.96 2019-10-15 13:08:06.000 288 21257.73 329.78 43015.89 47982.94 2019-10-15 13:08:07.000 288 21257.73 329.76 43015.97 47983.00 2019-10-15 13:08:08.000 288 21257.74 329.75 43016.01 47983.03 2019-10-15 13:08:09.000 288 21257.71 329.74 43016.02 47983.03 2019-10-15 13:08:10.000 288 21257.66 329.74 43016.03 47983.02 2019-10-15 13:08:11.000 288 21257.60 329.74 43016.05 47983.03 2019-10-15 13:08:12.000 288 21257.56 329.74 43016.05 47983.03 2019-10-15 13:08:13.000 288 21257.49 329.72 43016.06 47983.00 2019-10-15 13:08:14.000 288 21257.46 329.74 43016.11 47983.01 2019-10-15 13:08:15.000 288 21257.47 329.74 43016.09 47983.00 2019-10-15 13:08:16.000 288 21257.44 329.74 43016.11 47982.98 2019-10-15 13:08:17.000 288 21257.45 329.75 43016.04 47983.02 2019-10-15 13:08:18.000 288 21257.47 329.75 43016.09 47983.00 2019-10-15 13:08:19.000 288 21257.45 329.73 43016.11 47983.02 2019-10-15 13:08:20.000 288 21257.49 329.70 43016.14 47983.03 2019-10-15 13:08:21.000 288 21257.53 329.73 43016.14 47983.05 2019-10-15 13:08:22.000 288 21257.51 329.73 43016.16 47983.07 2019-10-15 13:08:23.000 288 21257.50 329.74 43016.14 47983.10 2019-10-15 13:08:24.000 288 21257.54 329.75 43016.15 47983.09 2019-10-15 13:08:25.000 288 21257.56 329.76 43016.15 47983.12 2019-10-15 13:08:26.000 288 21257.57 329.78 43016.15 47983.11 2019-10-15 13:08:27.000 288 21257.51 329.79 43016.15 47983.10 2019-10-15 13:08:28.000 288 21257.52 329.77 43016.15 47983.09 2019-10-15 13:08:29.000 288 21257.50 329.77 43016.16 47983.11 2019-10-15 13:08:30.000 288 21257.49 329.76 43016.15 47983.12 2019-10-15 13:08:31.000 288 21257.48 329.74 43016.14 47983.09 2019-10-15 13:08:32.000 288 21257.43 329.68 43016.15 47983.11 2019-10-15 13:08:33.000 288 21257.35 329.65 43016.18 47983.05 2019-10-15 13:08:34.000 288 21257.33 329.62 43016.22 47983.10 2019-10-15 13:08:35.000 288 21257.34 329.61 43016.21 47983.06 2019-10-15 13:08:36.000 288 21257.33 329.63 43016.23 47983.08 2019-10-15 13:08:37.000 288 21257.31 329.64 43016.19 47983.07 2019-10-15 13:08:38.000 288 21257.33 329.65 43016.20 47983.02 2019-10-15 13:08:39.000 288 21257.33 329.67 43016.16 47983.04 2019-10-15 13:08:40.000 288 21257.35 329.67 43016.13 47982.98 2019-10-15 13:08:41.000 288 21257.35 329.68 43016.12 47983.01 2019-10-15 13:08:42.000 288 21257.31 329.66 43016.13 47982.98 2019-10-15 13:08:43.000 288 21257.28 329.63 43016.10 47982.97 2019-10-15 13:08:44.000 288 21257.27 329.60 43016.11 47982.95 2019-10-15 13:08:45.000 288 21257.27 329.59 43016.11 47982.97 2019-10-15 13:08:46.000 288 21257.27 329.59 43016.10 47982.93 2019-10-15 13:08:47.000 288 21257.24 329.59 43016.12 47982.95 2019-10-15 13:08:48.000 288 21257.22 329.60 43016.12 47982.94 2019-10-15 13:08:49.000 288 21257.25 329.61 43016.10 47982.91 2019-10-15 13:08:50.000 288 21257.25 329.60 43016.12 47983.00 2019-10-15 13:08:51.000 288 21257.24 329.62 43016.11 47982.95 2019-10-15 13:08:52.000 288 21257.28 329.63 43016.08 47982.94 2019-10-15 13:08:53.000 288 21257.31 329.62 43016.11 47982.97 2019-10-15 13:08:54.000 288 21257.32 329.60 43016.11 47982.97 2019-10-15 13:08:55.000 288 21257.29 329.65 43016.12 47982.97 2019-10-15 13:08:56.000 288 21257.34 329.65 43016.10 47982.99 2019-10-15 13:08:57.000 288 21257.31 329.64 43016.11 47983.00 2019-10-15 13:08:58.000 288 21257.33 329.67 43016.15 47982.98 2019-10-15 13:08:59.000 288 21257.34 329.67 43016.12 47982.99 2019-10-15 13:09:00.000 288 21257.33 329.72 43016.09 47982.97 2019-10-15 13:09:01.000 288 21257.35 329.75 43016.08 47982.96 2019-10-15 13:09:02.000 288 21257.34 329.79 43016.06 47982.95 2019-10-15 13:09:03.000 288 21257.36 329.80 43016.06 47982.95 2019-10-15 13:09:04.000 288 21257.35 329.80 43016.04 47982.92 2019-10-15 13:09:05.000 288 21257.37 329.82 43016.05 47982.95 2019-10-15 13:09:06.000 288 21257.38 329.82 43016.06 47982.92 2019-10-15 13:09:07.000 288 21257.31 329.81 43016.04 47982.92 2019-10-15 13:09:08.000 288 21257.31 329.80 43016.01 47982.90 2019-10-15 13:09:09.000 288 21257.28 329.73 43016.00 47982.88 2019-10-15 13:09:10.000 288 21257.23 329.68 43016.01 47982.87 2019-10-15 13:09:11.000 288 21257.20 329.65 43015.98 47982.84 2019-10-15 13:09:12.000 288 21257.19 329.63 43015.95 47982.80 2019-10-15 13:09:13.000 288 21257.22 329.60 43015.95 47982.77 2019-10-15 13:09:14.000 288 21257.17 329.59 43015.95 47982.75 2019-10-15 13:09:15.000 288 21257.13 329.59 43015.92 47982.78 2019-10-15 13:09:16.000 288 21257.15 329.59 43015.92 47982.74 2019-10-15 13:09:17.000 288 21257.18 329.54 43015.92 47982.74 2019-10-15 13:09:18.000 288 21257.25 329.54 43015.93 47982.72 2019-10-15 13:09:19.000 288 21257.27 329.57 43015.90 47982.74 2019-10-15 13:09:20.000 288 21257.28 329.60 43015.89 47982.74 2019-10-15 13:09:21.000 288 21257.28 329.64 43015.86 47982.72 2019-10-15 13:09:22.000 288 21257.29 329.64 43015.87 47982.71 2019-10-15 13:09:23.000 288 21257.30 329.64 43015.82 47982.67 2019-10-15 13:09:24.000 288 21257.27 329.65 43015.80 47982.70 2019-10-15 13:09:25.000 288 21257.26 329.65 43015.82 47982.67 2019-10-15 13:09:26.000 288 21257.27 329.63 43015.82 47982.66 2019-10-15 13:09:27.000 288 21257.29 329.63 43015.77 47982.68 2019-10-15 13:09:28.000 288 21257.35 329.61 43015.79 47982.65 2019-10-15 13:09:29.000 288 21257.35 329.60 43015.78 47982.68 2019-10-15 13:09:30.000 288 21257.36 329.57 43015.81 47982.69 2019-10-15 13:09:31.000 288 21257.38 329.55 43015.82 47982.72 2019-10-15 13:09:32.000 288 21257.39 329.55 43015.82 47982.76 2019-10-15 13:09:33.000 288 21257.40 329.57 43015.86 47982.74 2019-10-15 13:09:34.000 288 21257.43 329.57 43015.89 47982.77 2019-10-15 13:09:35.000 288 21257.42 329.56 43015.88 47982.80 2019-10-15 13:09:36.000 288 21257.45 329.56 43015.86 47982.80 2019-10-15 13:09:37.000 288 21257.46 329.60 43015.86 47982.80 2019-10-15 13:09:38.000 288 21257.50 329.63 43015.86 47982.83 2019-10-15 13:09:39.000 288 21257.54 329.70 43015.84 47982.83 2019-10-15 13:09:40.000 288 21257.56 329.71 43015.84 47982.83 2019-10-15 13:09:41.000 288 21257.56 329.68 43015.79 47982.81 2019-10-15 13:09:42.000 288 21257.52 329.62 43015.83 47982.77 2019-10-15 13:09:43.000 288 21257.45 329.57 43015.89 47982.80 2019-10-15 13:09:44.000 288 21257.43 329.52 43015.93 47982.80 2019-10-15 13:09:45.000 288 21257.42 329.53 43015.95 47982.87 2019-10-15 13:09:46.000 288 21257.42 329.51 43015.95 47982.86 2019-10-15 13:09:47.000 288 21257.46 329.50 43015.99 47982.91 2019-10-15 13:09:48.000 288 21257.50 329.47 43016.00 47982.91 2019-10-15 13:09:49.000 288 21257.54 329.45 43016.00 47982.96 2019-10-15 13:09:50.000 288 21257.56 329.45 43016.02 47982.97 2019-10-15 13:09:51.000 288 21257.56 329.45 43016.01 47982.96 2019-10-15 13:09:52.000 288 21257.56 329.43 43016.00 47982.99 2019-10-15 13:09:53.000 288 21257.61 329.41 43015.99 47983.00 2019-10-15 13:09:54.000 288 21257.67 329.38 43016.02 47983.02 2019-10-15 13:09:55.000 288 21257.69 329.37 43016.04 47983.06 2019-10-15 13:09:56.000 288 21257.67 329.36 43016.06 47983.05 2019-10-15 13:09:57.000 288 21257.69 329.36 43016.05 47983.10 2019-10-15 13:09:58.000 288 21257.69 329.36 43016.06 47983.07 2019-10-15 13:09:59.000 288 21257.68 329.32 43016.07 47983.10 2019-10-15 13:10:00.000 288 21257.66 329.32 43016.09 47983.09 2019-10-15 13:10:01.000 288 21257.68 329.32 43016.11 47983.10 2019-10-15 13:10:02.000 288 21257.70 329.32 43016.13 47983.13 2019-10-15 13:10:03.000 288 21257.71 329.34 43016.10 47983.14 2019-10-15 13:10:04.000 288 21257.70 329.36 43016.10 47983.14 2019-10-15 13:10:05.000 288 21257.70 329.35 43016.09 47983.13 2019-10-15 13:10:06.000 288 21257.74 329.36 43016.08 47983.15 2019-10-15 13:10:07.000 288 21257.75 329.39 43016.08 47983.12 2019-10-15 13:10:08.000 288 21257.68 329.40 43016.07 47983.11 2019-10-15 13:10:09.000 288 21257.70 329.43 43016.07 47983.12 2019-10-15 13:10:10.000 288 21257.71 329.45 43016.07 47983.11 2019-10-15 13:10:11.000 288 21257.67 329.46 43016.09 47983.11 2019-10-15 13:10:12.000 288 21257.62 329.48 43016.07 47983.08 2019-10-15 13:10:13.000 288 21257.58 329.51 43016.06 47983.09 2019-10-15 13:10:14.000 288 21257.56 329.56 43016.01 47983.02 2019-10-15 13:10:15.000 288 21257.53 329.58 43016.01 47983.00 2019-10-15 13:10:16.000 288 21257.52 329.60 43016.02 47982.97 2019-10-15 13:10:17.000 288 21257.54 329.57 43016.00 47982.98 2019-10-15 13:10:18.000 288 21257.51 329.55 43016.02 47982.97 2019-10-15 13:10:19.000 288 21257.52 329.60 43016.02 47982.95 2019-10-15 13:10:20.000 288 21257.60 329.60 43016.00 47982.98 2019-10-15 13:10:21.000 288 21257.63 329.60 43016.01 47982.94 2019-10-15 13:10:22.000 288 21257.60 329.64 43015.93 47982.94 2019-10-15 13:10:23.000 288 21257.62 329.62 43015.96 47982.96 2019-10-15 13:10:24.000 288 21257.64 329.61 43015.98 47982.96 2019-10-15 13:10:25.000 288 21257.66 329.60 43015.94 47982.95 2019-10-15 13:10:26.000 288 21257.71 329.61 43015.99 47982.97 2019-10-15 13:10:27.000 288 21257.76 329.62 43015.98 47982.98 2019-10-15 13:10:28.000 288 21257.78 329.59 43015.97 47983.06 2019-10-15 13:10:29.000 288 21257.85 329.54 43015.97 47983.06 2019-10-15 13:10:30.000 288 21257.94 329.47 43016.01 47983.08 2019-10-15 13:10:31.000 288 21257.98 329.44 43016.02 47983.11 2019-10-15 13:10:32.000 288 21258.00 329.44 43016.03 47983.16 2019-10-15 13:10:33.000 288 21257.95 329.39 43016.04 47983.17 2019-10-15 13:10:34.000 288 21257.95 329.37 43016.07 47983.20 2019-10-15 13:10:35.000 288 21257.94 329.31 43016.08 47983.24 2019-10-15 13:10:36.000 288 21257.96 329.27 43016.16 47983.25 2019-10-15 13:10:37.000 288 21257.94 329.27 43016.19 47983.24 2019-10-15 13:10:38.000 288 21257.91 329.28 43016.13 47983.27 2019-10-15 13:10:39.000 288 21257.94 329.27 43016.12 47983.26 2019-10-15 13:10:40.000 288 21257.95 329.27 43016.13 47983.26 2019-10-15 13:10:41.000 288 21257.99 329.23 43016.14 47983.28 2019-10-15 13:10:42.000 288 21258.03 329.20 43016.15 47983.31 2019-10-15 13:10:43.000 288 21258.06 329.22 43016.19 47983.37 2019-10-15 13:10:44.000 288 21258.07 329.24 43016.21 47983.37 2019-10-15 13:10:45.000 288 21258.14 329.28 43016.17 47983.38 2019-10-15 13:10:46.000 288 21258.17 329.30 43016.15 47983.39 2019-10-15 13:10:47.000 288 21258.16 329.29 43016.15 47983.39 2019-10-15 13:10:48.000 288 21258.13 329.29 43016.16 47983.39 2019-10-15 13:10:49.000 288 21258.17 329.26 43016.20 47983.37 2019-10-15 13:10:50.000 288 21258.19 329.25 43016.18 47983.37 2019-10-15 13:10:51.000 288 21258.27 329.25 43016.16 47983.40 2019-10-15 13:10:52.000 288 21258.25 329.27 43016.13 47983.41 2019-10-15 13:10:53.000 288 21258.29 329.24 43016.14 47983.41 2019-10-15 13:10:54.000 288 21258.34 329.23 43016.14 47983.42 2019-10-15 13:10:55.000 288 21258.37 329.23 43016.14 47983.43 2019-10-15 13:10:56.000 288 21258.36 329.24 43016.13 47983.42 2019-10-15 13:10:57.000 288 21258.38 329.24 43016.11 47983.41 2019-10-15 13:10:58.000 288 21258.35 329.22 43016.12 47983.43 2019-10-15 13:10:59.000 288 21258.37 329.22 43016.12 47983.43 2019-10-15 13:11:00.000 288 21258.34 329.19 43016.15 47983.43 2019-10-15 13:11:01.000 288 21258.34 329.16 43016.14 47983.44 2019-10-15 13:11:02.000 288 21258.32 329.15 43016.17 47983.45 2019-10-15 13:11:03.000 288 21258.28 329.12 43016.21 47983.45 2019-10-15 13:11:04.000 288 21258.28 329.09 43016.22 47983.45 2019-10-15 13:11:05.000 288 21258.26 329.06 43016.20 47983.47 2019-10-15 13:11:06.000 288 21258.22 329.08 43016.21 47983.44 2019-10-15 13:11:07.000 288 21258.23 329.04 43016.24 47983.47 2019-10-15 13:11:08.000 288 21258.22 329.06 43016.25 47983.44 2019-10-15 13:11:09.000 288 21258.17 329.05 43016.24 47983.43 2019-10-15 13:11:10.000 288 21258.16 329.03 43016.22 47983.44 2019-10-15 13:11:11.000 288 21258.18 328.98 43016.24 47983.44 2019-10-15 13:11:12.000 288 21258.17 328.95 43016.26 47983.42 2019-10-15 13:11:13.000 288 21258.14 328.95 43016.30 47983.46 2019-10-15 13:11:14.000 288 21258.17 328.97 43016.30 47983.45 2019-10-15 13:11:15.000 288 21258.15 329.03 43016.25 47983.46 2019-10-15 13:11:16.000 288 21258.12 329.09 43016.20 47983.40 2019-10-15 13:11:17.000 288 21258.07 329.14 43016.18 47983.39 2019-10-15 13:11:18.000 288 21258.02 329.16 43016.12 47983.34 2019-10-15 13:11:19.000 288 21258.02 329.16 43016.08 47983.27 2019-10-15 13:11:20.000 288 21257.99 329.18 43016.10 47983.23 2019-10-15 13:11:21.000 288 21257.99 329.19 43016.08 47983.22 2019-10-15 13:11:22.000 288 21258.03 329.21 43016.09 47983.23 2019-10-15 13:11:23.000 288 21258.08 329.21 43016.08 47983.23 2019-10-15 13:11:24.000 288 21258.10 329.21 43016.04 47983.23 2019-10-15 13:11:25.000 288 21258.13 329.22 43016.02 47983.26 2019-10-15 13:11:26.000 288 21258.17 329.26 43016.00 47983.24 2019-10-15 13:11:27.000 288 21258.22 329.23 43016.02 47983.25 2019-10-15 13:11:28.000 288 21258.23 329.18 43016.04 47983.24 2019-10-15 13:11:29.000 288 21258.22 329.16 43016.05 47983.24 2019-10-15 13:11:30.000 288 21258.23 329.16 43016.07 47983.27 2019-10-15 13:11:31.000 288 21258.25 329.17 43016.07 47983.29 2019-10-15 13:11:32.000 288 21258.28 329.19 43016.06 47983.32 2019-10-15 13:11:33.000 288 21258.30 329.17 43016.06 47983.29 2019-10-15 13:11:34.000 288 21258.30 329.17 43016.04 47983.34 2019-10-15 13:11:35.000 288 21258.31 329.18 43016.04 47983.32 2019-10-15 13:11:36.000 288 21258.30 329.18 43016.06 47983.32 2019-10-15 13:11:37.000 288 21258.28 329.17 43016.06 47983.33 2019-10-15 13:11:38.000 288 21258.29 329.18 43016.05 47983.34 2019-10-15 13:11:39.000 288 21258.32 329.15 43016.04 47983.32 2019-10-15 13:11:40.000 288 21258.33 329.12 43016.03 47983.32 2019-10-15 13:11:41.000 288 21258.32 329.09 43016.05 47983.33 2019-10-15 13:11:42.000 288 21258.31 329.05 43016.07 47983.34 2019-10-15 13:11:43.000 288 21258.35 329.04 43016.08 47983.35 2019-10-15 13:11:44.000 288 21258.35 329.02 43016.08 47983.40 2019-10-15 13:11:45.000 288 21258.33 328.99 43016.09 47983.39 2019-10-15 13:11:46.000 288 21258.32 329.04 43016.10 47983.43 2019-10-15 13:11:47.000 288 21258.30 329.13 43016.04 47983.42 2019-10-15 13:11:48.000 288 21258.27 329.20 43016.03 47983.37 2019-10-15 13:11:49.000 288 21258.26 329.20 43015.96 47983.31 2019-10-15 13:11:50.000 288 21258.26 329.22 43015.92 47983.28 2019-10-15 13:11:51.000 288 21258.29 329.19 43015.89 47983.22 2019-10-15 13:11:52.000 288 21258.30 329.16 43015.90 47983.22 2019-10-15 13:11:53.000 288 21258.35 329.14 43015.87 47983.24 2019-10-15 13:11:54.000 288 21258.36 329.11 43015.91 47983.26 2019-10-15 13:11:55.000 288 21258.34 329.08 43015.96 47983.27 2019-10-15 13:11:56.000 288 21258.37 329.06 43015.95 47983.29 2019-10-15 13:11:57.000 288 21258.36 329.03 43015.97 47983.31 2019-10-15 13:11:58.000 288 21258.36 328.99 43015.98 47983.32 2019-10-15 13:11:59.000 288 21258.36 328.97 43016.03 47983.32 2019-10-15 13:12:00.000 288 21258.35 328.94 43016.03 47983.36 2019-10-15 13:12:01.000 288 21258.38 328.95 43016.06 47983.38 2019-10-15 13:12:02.000 288 21258.36 328.95 43016.07 47983.36 2019-10-15 13:12:03.000 288 21258.33 328.89 43016.05 47983.39 2019-10-15 13:12:04.000 288 21258.36 328.88 43016.06 47983.38 2019-10-15 13:12:05.000 288 21258.38 328.88 43016.05 47983.41 2019-10-15 13:12:06.000 288 21258.40 328.89 43016.09 47983.41 2019-10-15 13:12:07.000 288 21258.39 328.87 43016.08 47983.42 2019-10-15 13:12:08.000 288 21258.42 328.88 43016.06 47983.41 2019-10-15 13:12:09.000 288 21258.44 328.86 43016.06 47983.43 2019-10-15 13:12:10.000 288 21258.46 328.82 43016.08 47983.46 2019-10-15 13:12:11.000 288 21258.48 328.79 43016.11 47983.46 2019-10-15 13:12:12.000 288 21258.47 328.76 43016.15 47983.47 2019-10-15 13:12:13.000 288 21258.47 328.76 43016.13 47983.50 2019-10-15 13:12:14.000 288 21258.43 328.77 43016.11 47983.50 2019-10-15 13:12:15.000 288 21258.49 328.77 43016.13 47983.52 2019-10-15 13:12:16.000 288 21258.50 328.77 43016.19 47983.53 2019-10-15 13:12:17.000 288 21258.52 328.78 43016.18 47983.54 2019-10-15 13:12:18.000 288 21258.58 328.80 43016.12 47983.54 2019-10-15 13:12:19.000 288 21258.58 328.82 43016.09 47983.57 2019-10-15 13:12:20.000 288 21258.55 328.82 43016.07 47983.54 2019-10-15 13:12:21.000 288 21258.53 328.78 43016.09 47983.50 2019-10-15 13:12:22.000 288 21258.48 328.75 43016.12 47983.48 2019-10-15 13:12:23.000 288 21258.49 328.70 43016.11 47983.51 2019-10-15 13:12:24.000 288 21258.49 328.68 43016.17 47983.52 2019-10-15 13:12:25.000 288 21258.52 328.69 43016.21 47983.51 2019-10-15 13:12:26.000 288 21258.57 328.71 43016.22 47983.58 2019-10-15 13:12:27.000 288 21258.59 328.73 43016.20 47983.59 2019-10-15 13:12:28.000 288 21258.57 328.74 43016.19 47983.59 2019-10-15 13:12:29.000 288 21258.59 328.75 43016.21 47983.59 2019-10-15 13:12:30.000 288 21258.59 328.74 43016.22 47983.60 2019-10-15 13:12:31.000 288 21258.56 328.76 43016.16 47983.61 2019-10-15 13:12:32.000 288 21258.55 328.74 43016.15 47983.60 2019-10-15 13:12:33.000 288 21258.55 328.74 43016.19 47983.57 2019-10-15 13:12:34.000 288 21258.56 328.73 43016.21 47983.63 2019-10-15 13:12:35.000 288 21258.55 328.75 43016.20 47983.60 2019-10-15 13:12:36.000 288 21258.57 328.74 43016.20 47983.60 2019-10-15 13:12:37.000 288 21258.55 328.76 43016.21 47983.59 2019-10-15 13:12:38.000 288 21258.56 328.76 43016.22 47983.60 2019-10-15 13:12:39.000 288 21258.58 328.74 43016.24 47983.61 2019-10-15 13:12:40.000 288 21258.56 328.71 43016.22 47983.61 2019-10-15 13:12:41.000 288 21258.58 328.72 43016.23 47983.60 2019-10-15 13:12:42.000 288 21258.59 328.74 43016.22 47983.64 2019-10-15 13:12:43.000 288 21258.62 328.77 43016.21 47983.65 2019-10-15 13:12:44.000 288 21258.68 328.78 43016.20 47983.66 2019-10-15 13:12:45.000 288 21258.68 328.79 43016.20 47983.65 2019-10-15 13:12:46.000 288 21258.68 328.76 43016.18 47983.59 2019-10-15 13:12:47.000 288 21258.71 328.74 43016.14 47983.62 2019-10-15 13:12:48.000 288 21258.72 328.73 43016.18 47983.66 2019-10-15 13:12:49.000 288 21258.68 328.72 43016.19 47983.65 2019-10-15 13:12:50.000 288 21258.67 328.71 43016.23 47983.63 2019-10-15 13:12:51.000 288 21258.68 328.69 43016.26 47983.68 2019-10-15 13:12:52.000 288 21258.69 328.66 43016.26 47983.70 2019-10-15 13:12:53.000 288 21258.66 328.64 43016.27 47983.68 2019-10-15 13:12:54.000 288 21258.62 328.60 43016.29 47983.72 2019-10-15 13:12:55.000 288 21258.59 328.59 43016.33 47983.72 2019-10-15 13:12:56.000 288 21258.63 328.57 43016.32 47983.74 2019-10-15 13:12:57.000 288 21258.65 328.57 43016.39 47983.76 2019-10-15 13:12:58.000 288 21258.65 328.57 43016.40 47983.79 2019-10-15 13:12:59.000 288 21258.69 328.53 43016.42 47983.81 2019-10-15 13:13:00.000 288 21258.68 328.54 43016.46 47983.82 2019-10-15 13:13:01.000 288 21258.67 328.51 43016.48 47983.86 2019-10-15 13:13:02.000 288 21258.65 328.44 43016.52 47983.90 2019-10-15 13:13:03.000 288 21258.66 328.43 43016.52 47983.94 2019-10-15 13:13:04.000 288 21258.67 328.40 43016.59 47983.96 2019-10-15 13:13:05.000 288 21258.66 328.42 43016.58 47983.99 2019-10-15 13:13:06.000 288 21258.65 328.44 43016.61 47984.00 2019-10-15 13:13:07.000 288 21258.66 328.45 43016.57 47984.01 2019-10-15 13:13:08.000 288 21258.63 328.47 43016.59 47983.94 2019-10-15 13:13:09.000 288 21258.63 328.47 43016.56 47983.98 2019-10-15 13:13:10.000 288 21258.62 328.45 43016.59 47983.96 2019-10-15 13:13:11.000 288 21258.58 328.42 43016.57 47983.96 2019-10-15 13:13:12.000 288 21258.57 328.39 43016.60 47983.95 2019-10-15 13:13:13.000 288 21258.61 328.37 43016.62 47983.99 2019-10-15 13:13:14.000 288 21258.59 328.35 43016.61 47983.98 2019-10-15 13:13:15.000 288 21258.59 328.32 43016.61 47983.97 2019-10-15 13:13:16.000 288 21258.57 328.28 43016.64 47984.00 2019-10-15 13:13:17.000 288 21258.56 328.25 43016.63 47983.95 2019-10-15 13:13:18.000 288 21258.55 328.20 43016.60 47983.99 2019-10-15 13:13:19.000 288 21258.53 328.15 43016.61 47983.97 2019-10-15 13:13:20.000 288 21258.54 328.11 43016.65 47983.96 2019-10-15 13:13:21.000 288 21258.53 328.09 43016.63 47983.94 2019-10-15 13:13:22.000 288 21258.57 328.08 43016.62 47983.96 2019-10-15 13:13:23.000 288 21258.57 328.08 43016.62 47983.98 2019-10-15 13:13:24.000 288 21258.59 328.05 43016.60 47983.98 2019-10-15 13:13:25.000 288 21258.57 328.04 43016.59 47983.94 2019-10-15 13:13:26.000 288 21258.56 328.02 43016.59 47983.95 2019-10-15 13:13:27.000 288 21258.59 328.00 43016.57 47983.93 2019-10-15 13:13:28.000 288 21258.57 328.04 43016.56 47983.95 2019-10-15 13:13:29.000 288 21258.62 328.04 43016.56 47983.94 2019-10-15 13:13:30.000 288 21258.58 328.03 43016.57 47983.93 2019-10-15 13:13:31.000 288 21258.56 328.02 43016.55 47983.88 2019-10-15 13:13:32.000 288 21258.54 328.01 43016.57 47983.88 2019-10-15 13:13:33.000 288 21258.50 328.00 43016.57 47983.85 2019-10-15 13:13:34.000 288 21258.48 327.98 43016.57 47983.85 2019-10-15 13:13:35.000 288 21258.46 327.96 43016.55 47983.87 2019-10-15 13:13:36.000 288 21258.48 327.92 43016.53 47983.85 2019-10-15 13:13:37.000 288 21258.46 327.93 43016.52 47983.84 2019-10-15 13:13:38.000 288 21258.47 327.95 43016.53 47983.86 2019-10-15 13:13:39.000 288 21258.46 327.94 43016.52 47983.81 2019-10-15 13:13:40.000 288 21258.41 327.99 43016.48 47983.82 2019-10-15 13:13:41.000 288 21258.37 328.03 43016.46 47983.79 2019-10-15 13:13:42.000 288 21258.32 328.07 43016.42 47983.75 2019-10-15 13:13:43.000 288 21258.27 328.13 43016.39 47983.69 2019-10-15 13:13:44.000 288 21258.27 328.13 43016.34 47983.64 2019-10-15 13:13:45.000 288 21258.25 328.16 43016.29 47983.58 2019-10-15 13:13:46.000 288 21258.21 328.18 43016.27 47983.55 2019-10-15 13:13:47.000 288 21258.18 328.20 43016.24 47983.46 2019-10-15 13:13:48.000 288 21258.15 328.18 43016.20 47983.45 2019-10-15 13:13:49.000 288 21258.12 328.12 43016.22 47983.42 2019-10-15 13:13:50.000 288 21258.10 328.11 43016.24 47983.40 2019-10-15 13:13:51.000 288 21258.06 328.12 43016.21 47983.41 2019-10-15 13:13:52.000 288 21258.07 328.10 43016.23 47983.38 2019-10-15 13:13:53.000 288 21258.06 328.10 43016.25 47983.41 2019-10-15 13:13:54.000 288 21258.10 328.08 43016.30 47983.41 2019-10-15 13:13:55.000 288 21258.08 328.12 43016.31 47983.46 2019-10-15 13:13:56.000 288 21258.10 328.13 43016.26 47983.46 2019-10-15 13:13:57.000 288 21258.09 328.16 43016.25 47983.46 2019-10-15 13:13:58.000 288 21258.09 328.18 43016.21 47983.45 2019-10-15 13:13:59.000 288 21258.12 328.19 43016.22 47983.46 2019-10-15 13:14:00.000 288 21258.17 328.20 43016.21 47983.47 2019-10-15 13:14:01.000 288 21258.18 328.22 43016.20 47983.47 2019-10-15 13:14:02.000 288 21258.20 328.25 43016.17 47983.41 2019-10-15 13:14:03.000 288 21258.22 328.28 43016.16 47983.48 2019-10-15 13:14:04.000 288 21258.23 328.29 43016.17 47983.44 2019-10-15 13:14:05.000 288 21258.24 328.26 43016.19 47983.43 2019-10-15 13:14:06.000 288 21258.22 328.24 43016.22 47983.45 2019-10-15 13:14:07.000 288 21258.21 328.20 43016.24 47983.45 2019-10-15 13:14:08.000 288 21258.25 328.19 43016.26 47983.48 2019-10-15 13:14:09.000 288 21258.26 328.25 43016.25 47983.49 2019-10-15 13:14:10.000 288 21258.31 328.33 43016.21 47983.50 2019-10-15 13:14:11.000 288 21258.32 328.34 43016.17 47983.53 2019-10-15 13:14:12.000 288 21258.31 328.33 43016.18 47983.51 2019-10-15 13:14:13.000 288 21258.31 328.36 43016.21 47983.50 2019-10-15 13:14:14.000 288 21258.32 328.36 43016.19 47983.49 2019-10-15 13:14:15.000 288 21258.32 328.38 43016.17 47983.47 2019-10-15 13:14:16.000 288 21258.34 328.43 43016.16 47983.48 2019-10-15 13:14:17.000 288 21258.37 328.45 43016.11 47983.46 2019-10-15 13:14:18.000 288 21258.43 328.47 43016.13 47983.44 2019-10-15 13:14:19.000 288 21258.46 328.50 43016.10 47983.48 2019-10-15 13:14:20.000 288 21258.47 328.49 43016.11 47983.47 2019-10-15 13:14:21.000 288 21258.47 328.48 43016.15 47983.53 2019-10-15 13:14:22.000 288 21258.54 328.45 43016.18 47983.55 2019-10-15 13:14:23.000 288 21258.59 328.44 43016.17 47983.57 2019-10-15 13:14:24.000 288 21258.61 328.44 43016.19 47983.58 2019-10-15 13:14:25.000 288 21258.64 328.41 43016.19 47983.61 2019-10-15 13:14:26.000 288 21258.63 328.44 43016.18 47983.61 2019-10-15 13:14:27.000 288 21258.66 328.46 43016.14 47983.61 2019-10-15 13:14:28.000 288 21258.64 328.51 43016.14 47983.61 2019-10-15 13:14:29.000 288 21258.64 328.56 43016.10 47983.60 2019-10-15 13:14:30.000 288 21258.65 328.56 43016.05 47983.55 2019-10-15 13:14:31.000 288 21258.63 328.58 43016.04 47983.54 2019-10-15 13:14:32.000 288 21258.63 328.56 43016.02 47983.49 2019-10-15 13:14:33.000 288 21258.62 328.53 43016.01 47983.52 2019-10-15 13:14:34.000 288 21258.65 328.47 43016.05 47983.52 2019-10-15 13:14:35.000 288 21258.65 328.45 43016.07 47983.48 2019-10-15 13:14:36.000 288 21258.64 328.47 43016.11 47983.54 2019-10-15 13:14:37.000 288 21258.66 328.52 43016.14 47983.55 2019-10-15 13:14:38.000 288 21258.68 328.58 43016.14 47983.54 2019-10-15 13:14:39.000 288 21258.69 328.59 43016.14 47983.60 2019-10-15 13:14:40.000 288 21258.67 328.59 43016.15 47983.58 2019-10-15 13:14:41.000 288 21258.70 328.59 43016.16 47983.63 2019-10-15 13:14:42.000 288 21258.70 328.57 43016.22 47983.65 2019-10-15 13:14:43.000 288 21258.70 328.57 43016.28 47983.70 2019-10-15 13:14:44.000 288 21258.69 328.55 43016.32 47983.73 2019-10-15 13:14:45.000 288 21258.63 328.52 43016.37 47983.76 2019-10-15 13:14:46.000 288 21258.56 328.50 43016.35 47983.74 2019-10-15 13:14:47.000 288 21258.59 328.47 43016.42 47983.79 2019-10-15 13:14:48.000 288 21258.62 328.49 43016.44 47983.84 2019-10-15 13:14:49.000 288 21258.64 328.52 43016.46 47983.84 2019-10-15 13:14:50.000 288 21258.65 328.54 43016.44 47983.83 2019-10-15 13:14:51.000 288 21258.67 328.53 43016.42 47983.84 2019-10-15 13:14:52.000 288 21258.67 328.55 43016.41 47983.82 2019-10-15 13:14:53.000 288 21258.69 328.57 43016.40 47983.81 2019-10-15 13:14:54.000 288 21258.70 328.58 43016.37 47983.83 2019-10-15 13:14:55.000 288 21258.64 328.56 43016.32 47983.79 2019-10-15 13:14:56.000 288 21258.67 328.55 43016.29 47983.77 2019-10-15 13:14:57.000 288 21258.67 328.55 43016.28 47983.72 2019-10-15 13:14:58.000 288 21258.65 328.55 43016.26 47983.75 2019-10-15 13:14:59.000 288 21258.69 328.54 43016.25 47983.73 2019-10-15 13:15:00.000 288 21258.67 328.56 43016.24 47983.74 2019-10-15 13:15:01.000 288 21258.73 328.58 43016.21 47983.69 2019-10-15 13:15:02.000 288 21258.82 328.55 43016.21 47983.72 2019-10-15 13:15:03.000 288 21258.85 328.54 43016.24 47983.76 2019-10-15 13:15:04.000 288 21258.88 328.53 43016.24 47983.77 2019-10-15 13:15:05.000 288 21258.91 328.51 43016.22 47983.81 2019-10-15 13:15:06.000 288 21258.92 328.50 43016.24 47983.85 2019-10-15 13:15:07.000 288 21258.94 328.52 43016.25 47983.82 2019-10-15 13:15:08.000 288 21258.95 328.50 43016.27 47983.83 2019-10-15 13:15:09.000 288 21258.93 328.47 43016.28 47983.86 2019-10-15 13:15:10.000 288 21258.94 328.49 43016.32 47983.85 2019-10-15 13:15:11.000 288 21258.94 328.50 43016.31 47983.87 2019-10-15 13:15:12.000 288 21258.93 328.53 43016.32 47983.88 2019-10-15 13:15:13.000 288 21258.88 328.52 43016.35 47983.86 2019-10-15 13:15:14.000 288 21258.84 328.51 43016.31 47983.85 2019-10-15 13:15:15.000 288 21258.85 328.49 43016.31 47983.83 2019-10-15 13:15:16.000 288 21258.86 328.49 43016.32 47983.82 2019-10-15 13:15:17.000 288 21258.87 328.45 43016.33 47983.83 2019-10-15 13:15:18.000 288 21258.87 328.44 43016.32 47983.83 2019-10-15 13:15:19.000 288 21258.86 328.46 43016.32 47983.84 2019-10-15 13:15:20.000 288 21258.86 328.43 43016.31 47983.85 2019-10-15 13:15:21.000 288 21258.82 328.39 43016.33 47983.82 2019-10-15 13:15:22.000 288 21258.81 328.36 43016.34 47983.85 2019-10-15 13:15:23.000 288 21258.76 328.34 43016.37 47983.83 2019-10-15 13:15:24.000 288 21258.71 328.34 43016.32 47983.83 2019-10-15 13:15:25.000 288 21258.72 328.30 43016.34 47983.80 2019-10-15 13:15:26.000 288 21258.75 328.28 43016.30 47983.78 2019-10-15 13:15:27.000 288 21258.76 328.27 43016.30 47983.77 2019-10-15 13:15:28.000 288 21258.71 328.27 43016.30 47983.76 2019-10-15 13:15:29.000 288 21258.72 328.23 43016.26 47983.75 2019-10-15 13:15:30.000 288 21258.71 328.21 43016.26 47983.73 2019-10-15 13:15:31.000 288 21258.68 328.21 43016.23 47983.72 2019-10-15 13:15:32.000 288 21258.65 328.19 43016.23 47983.68 2019-10-15 13:15:33.000 288 21258.64 328.20 43016.21 47983.68 2019-10-15 13:15:34.000 288 21258.61 328.21 43016.19 47983.65 2019-10-15 13:15:35.000 288 21258.56 328.23 43016.15 47983.62 2019-10-15 13:15:36.000 288 21258.55 328.25 43016.14 47983.58 2019-10-15 13:15:37.000 288 21258.50 328.26 43016.07 47983.53 2019-10-15 13:15:38.000 288 21258.49 328.25 43016.04 47983.49 2019-10-15 13:15:39.000 288 21258.44 328.24 43016.02 47983.44 2019-10-15 13:15:40.000 288 21258.47 328.26 43015.99 47983.42 2019-10-15 13:15:41.000 288 21258.49 328.27 43015.96 47983.39 2019-10-15 13:15:42.000 288 21258.43 328.27 43015.96 47983.40 2019-10-15 13:15:43.000 288 21258.41 328.26 43015.94 47983.34 2019-10-15 13:15:44.000 288 21258.42 328.25 43015.93 47983.31 2019-10-15 13:15:45.000 288 21258.43 328.23 43015.91 47983.32 2019-10-15 13:15:46.000 288 21258.45 328.22 43015.91 47983.28 2019-10-15 13:15:47.000 288 21258.46 328.20 43015.90 47983.31 2019-10-15 13:15:48.000 288 21258.45 328.19 43015.90 47983.31 2019-10-15 13:15:49.000 288 21258.47 328.21 43015.91 47983.30 2019-10-15 13:15:50.000 288 21258.46 328.16 43015.89 47983.29 2019-10-15 13:15:51.000 288 21258.42 328.13 43015.92 47983.29 2019-10-15 13:15:52.000 288 21258.37 328.09 43015.93 47983.29 2019-10-15 13:15:53.000 288 21258.39 328.06 43015.95 47983.28 2019-10-15 13:15:54.000 288 21258.39 328.04 43015.96 47983.31 2019-10-15 13:15:55.000 288 21258.37 328.02 43015.96 47983.32 2019-10-15 13:15:56.000 288 21258.38 327.96 43015.97 47983.31 2019-10-15 13:15:57.000 288 21258.42 327.99 43015.99 47983.31 2019-10-15 13:15:58.000 288 21258.44 328.01 43015.97 47983.33 2019-10-15 13:15:59.000 288 21258.44 328.00 43015.98 47983.33 2019-10-15 13:16:00.000 288 21258.44 328.02 43015.96 47983.36 2019-10-15 13:16:01.000 288 21258.40 328.05 43015.94 47983.33 2019-10-15 13:16:02.000 288 21258.43 328.10 43015.92 47983.32 2019-10-15 13:16:03.000 288 21258.48 328.11 43015.90 47983.31 2019-10-15 13:16:04.000 288 21258.45 328.13 43015.90 47983.33 2019-10-15 13:16:05.000 288 21258.45 328.11 43015.87 47983.30 2019-10-15 13:16:06.000 288 21258.43 328.08 43015.84 47983.29 2019-10-15 13:16:07.000 288 21258.39 328.10 43015.85 47983.29 2019-10-15 13:16:08.000 288 21258.35 328.12 43015.85 47983.26 2019-10-15 13:16:09.000 288 21258.37 328.09 43015.87 47983.25 2019-10-15 13:16:10.000 288 21258.36 328.09 43015.89 47983.22 2019-10-15 13:16:11.000 288 21258.36 328.06 43015.92 47983.24 2019-10-15 13:16:12.000 288 21258.35 328.05 43015.92 47983.25 2019-10-15 13:16:13.000 288 21258.30 328.07 43015.95 47983.25 2019-10-15 13:16:14.000 288 21258.32 328.05 43015.97 47983.27 2019-10-15 13:16:15.000 288 21258.35 328.05 43015.98 47983.26 2019-10-15 13:16:16.000 288 21258.33 328.09 43015.97 47983.30 2019-10-15 13:16:17.000 288 21258.33 328.12 43015.93 47983.28 2019-10-15 13:16:18.000 288 21258.33 328.11 43015.95 47983.29 2019-10-15 13:16:19.000 288 21258.33 328.09 43015.94 47983.27 2019-10-15 13:16:20.000 288 21258.30 328.09 43015.94 47983.30 2019-10-15 13:16:21.000 288 21258.33 328.08 43015.99 47983.30 2019-10-15 13:16:22.000 288 21258.38 328.04 43016.06 47983.32 2019-10-15 13:16:23.000 288 21258.40 328.00 43016.11 47983.38 2019-10-15 13:16:24.000 288 21258.41 327.96 43016.14 47983.41 2019-10-15 13:16:25.000 288 21258.41 327.95 43016.17 47983.46 2019-10-15 13:16:26.000 288 21258.43 327.96 43016.24 47983.51 2019-10-15 13:16:27.000 288 21258.48 327.95 43016.24 47983.54 2019-10-15 13:16:28.000 288 21258.52 327.91 43016.25 47983.61 2019-10-15 13:16:29.000 288 21258.56 327.84 43016.30 47983.66 2019-10-15 13:16:30.000 288 21258.61 327.82 43016.36 47983.69 2019-10-15 13:16:31.000 288 21258.64 327.82 43016.39 47983.78 2019-10-15 13:16:32.000 288 21258.68 327.83 43016.45 47983.79 2019-10-15 13:16:33.000 288 21258.69 327.84 43016.45 47983.85 2019-10-15 13:16:34.000 288 21258.70 327.85 43016.45 47983.87 2019-10-15 13:16:35.000 288 21258.71 327.82 43016.51 47983.88 2019-10-15 13:16:36.000 288 21258.69 327.76 43016.51 47983.92 2019-10-15 13:16:37.000 288 21258.69 327.76 43016.55 47983.94 2019-10-15 13:16:38.000 288 21258.72 327.75 43016.58 47984.02 2019-10-15 13:16:39.000 288 21258.73 327.77 43016.61 47984.02 2019-10-15 13:16:40.000 288 21258.74 327.75 43016.65 47984.06 2019-10-15 13:16:41.000 288 21258.71 327.78 43016.66 47984.06 2019-10-15 13:16:42.000 288 21258.72 327.79 43016.68 47984.10 2019-10-15 13:16:43.000 288 21258.72 327.83 43016.69 47984.06 2019-10-15 13:16:44.000 288 21258.73 327.83 43016.66 47984.11 2019-10-15 13:16:45.000 288 21258.77 327.86 43016.66 47984.10 2019-10-15 13:16:46.000 288 21258.77 327.89 43016.67 47984.11 2019-10-15 13:16:47.000 288 21258.74 327.91 43016.69 47984.14 2019-10-15 13:16:48.000 288 21258.72 327.92 43016.66 47984.09 2019-10-15 13:16:49.000 288 21258.72 327.97 43016.62 47984.12 2019-10-15 13:16:50.000 288 21258.70 327.97 43016.65 47984.07 2019-10-15 13:16:51.000 288 21258.64 327.97 43016.63 47984.03 2019-10-15 13:16:52.000 288 21258.65 327.96 43016.64 47984.01 2019-10-15 13:16:53.000 288 21258.66 327.97 43016.65 47984.02 2019-10-15 13:16:54.000 288 21258.68 328.01 43016.64 47984.02 2019-10-15 13:16:55.000 288 21258.65 328.03 43016.62 47984.00 2019-10-15 13:16:56.000 288 21258.67 328.04 43016.61 47984.03 2019-10-15 13:16:57.000 288 21258.68 328.08 43016.56 47984.01 2019-10-15 13:16:58.000 288 21258.68 328.10 43016.56 47984.00 2019-10-15 13:16:59.000 288 21258.67 328.11 43016.55 47983.98 2019-10-15 13:17:00.000 288 21258.65 328.10 43016.53 47983.99 2019-10-15 13:17:01.000 288 21258.69 328.05 43016.54 47984.01 2019-10-15 13:17:02.000 288 21258.68 328.05 43016.55 47983.98 2019-10-15 13:17:03.000 288 21258.65 328.02 43016.57 47984.01 2019-10-15 13:17:04.000 288 21258.65 328.04 43016.62 47984.01 2019-10-15 13:17:05.000 288 21258.64 328.06 43016.63 47984.02 2019-10-15 13:17:06.000 288 21258.58 328.04 43016.62 47984.02 2019-10-15 13:17:07.000 288 21258.56 328.02 43016.68 47984.01 2019-10-15 13:17:08.000 288 21258.57 328.01 43016.68 47984.02 2019-10-15 13:17:09.000 288 21258.60 328.05 43016.69 47984.02 2019-10-15 13:17:10.000 288 21258.61 328.11 43016.71 47984.05 2019-10-15 13:17:11.000 288 21258.60 328.18 43016.70 47984.04 2019-10-15 13:17:12.000 288 21258.63 328.20 43016.67 47984.08 2019-10-15 13:17:13.000 288 21258.65 328.23 43016.66 47984.08 2019-10-15 13:17:14.000 288 21258.64 328.25 43016.67 47984.06 2019-10-15 13:17:15.000 288 21258.68 328.26 43016.66 47984.06 2019-10-15 13:17:16.000 288 21258.73 328.27 43016.67 47984.08 2019-10-15 13:17:17.000 288 21258.71 328.27 43016.63 47984.06 2019-10-15 13:17:18.000 288 21258.73 328.30 43016.61 47984.07 2019-10-15 13:17:19.000 288 21258.77 328.30 43016.60 47984.07 2019-10-15 13:17:20.000 288 21258.78 328.34 43016.60 47984.08 2019-10-15 13:17:21.000 288 21258.80 328.39 43016.59 47984.06 2019-10-15 13:17:22.000 288 21258.85 328.41 43016.57 47984.09 2019-10-15 13:17:23.000 288 21258.88 328.44 43016.54 47984.09 2019-10-15 13:17:24.000 288 21258.87 328.48 43016.50 47984.06 2019-10-15 13:17:25.000 288 21258.84 328.47 43016.46 47984.07 2019-10-15 13:17:26.000 288 21258.82 328.48 43016.45 47984.01 2019-10-15 13:17:27.000 288 21258.82 328.47 43016.48 47984.03 2019-10-15 13:17:28.000 288 21258.83 328.49 43016.47 47984.03 2019-10-15 13:17:29.000 288 21258.82 328.52 43016.44 47984.00 2019-10-15 13:17:30.000 288 21258.83 328.56 43016.39 47983.97 2019-10-15 13:17:31.000 288 21258.80 328.54 43016.39 47983.94 2019-10-15 13:17:32.000 288 21258.78 328.48 43016.39 47983.90 2019-10-15 13:17:33.000 288 21258.74 328.50 43016.39 47983.88 2019-10-15 13:17:34.000 288 21258.74 328.48 43016.40 47983.88 2019-10-15 13:17:35.000 288 21258.71 328.48 43016.36 47983.86 2019-10-15 13:17:36.000 288 21258.69 328.48 43016.34 47983.87 2019-10-15 13:17:37.000 288 21258.68 328.47 43016.34 47983.88 2019-10-15 13:17:38.000 288 21258.66 328.50 43016.32 47983.81 2019-10-15 13:17:39.000 288 21258.64 328.55 43016.28 47983.78 2019-10-15 13:17:40.000 288 21258.67 328.60 43016.26 47983.76 2019-10-15 13:17:41.000 288 21258.65 328.61 43016.23 47983.73 2019-10-15 13:17:42.000 288 21258.64 328.58 43016.25 47983.72 2019-10-15 13:17:43.000 288 21258.65 328.58 43016.28 47983.68 2019-10-15 13:17:44.000 288 21258.65 328.58 43016.28 47983.72 2019-10-15 13:17:45.000 288 21258.64 328.57 43016.27 47983.73 2019-10-15 13:17:46.000 288 21258.60 328.53 43016.29 47983.72 2019-10-15 13:17:47.000 288 21258.62 328.52 43016.33 47983.74 2019-10-15 13:17:48.000 288 21258.64 328.52 43016.33 47983.75 2019-10-15 13:17:49.000 288 21258.61 328.53 43016.33 47983.77 2019-10-15 13:17:50.000 288 21258.62 328.57 43016.33 47983.76 2019-10-15 13:17:51.000 288 21258.67 328.59 43016.29 47983.78 2019-10-15 13:17:52.000 288 21258.69 328.55 43016.27 47983.78 2019-10-15 13:17:53.000 288 21258.73 328.53 43016.25 47983.73 2019-10-15 13:17:54.000 288 21258.72 328.54 43016.23 47983.77 2019-10-15 13:17:55.000 288 21258.71 328.51 43016.25 47983.77 2019-10-15 13:17:56.000 288 21258.68 328.52 43016.27 47983.74 2019-10-15 13:17:57.000 288 21258.66 328.49 43016.28 47983.77 2019-10-15 13:17:58.000 288 21258.65 328.43 43016.32 47983.77 2019-10-15 13:17:59.000 288 21258.65 328.43 43016.33 47983.79 2019-10-15 13:18:00.000 288 21258.59 328.46 43016.34 47983.81 2019-10-15 13:18:01.000 288 21258.61 328.48 43016.36 47983.77 2019-10-15 13:18:02.000 288 21258.60 328.51 43016.36 47983.81 2019-10-15 13:18:03.000 288 21258.61 328.48 43016.36 47983.76 2019-10-15 13:18:04.000 288 21258.59 328.47 43016.33 47983.79 2019-10-15 13:18:05.000 288 21258.61 328.49 43016.34 47983.78 2019-10-15 13:18:06.000 288 21258.66 328.50 43016.30 47983.80 2019-10-15 13:18:07.000 288 21258.69 328.57 43016.29 47983.79 2019-10-15 13:18:08.000 288 21258.72 328.62 43016.28 47983.77 2019-10-15 13:18:09.000 288 21258.76 328.67 43016.24 47983.76 2019-10-15 13:18:10.000 288 21258.73 328.71 43016.16 47983.71 2019-10-15 13:18:11.000 288 21258.74 328.77 43016.11 47983.67 2019-10-15 13:18:12.000 288 21258.74 328.78 43016.07 47983.64 2019-10-15 13:18:13.000 288 21258.72 328.78 43016.05 47983.63 2019-10-15 13:18:14.000 288 21258.72 328.74 43016.04 47983.58 2019-10-15 13:18:15.000 288 21258.69 328.72 43016.10 47983.57 2019-10-15 13:18:16.000 288 21258.67 328.68 43016.11 47983.57 2019-10-15 13:18:17.000 288 21258.65 328.65 43016.12 47983.63 2019-10-15 13:18:18.000 288 21258.64 328.67 43016.12 47983.62 2019-10-15 13:18:19.000 288 21258.62 328.68 43016.15 47983.60 2019-10-15 13:18:20.000 288 21258.61 328.67 43016.18 47983.63 2019-10-15 13:18:21.000 288 21258.58 328.69 43016.18 47983.64 2019-10-15 13:18:22.000 288 21258.56 328.74 43016.22 47983.62 2019-10-15 13:18:23.000 288 21258.49 328.81 43016.18 47983.61 2019-10-15 13:18:24.000 288 21258.47 328.88 43016.11 47983.57 2019-10-15 13:18:25.000 288 21258.43 328.90 43016.09 47983.47 2019-10-15 13:18:26.000 288 21258.38 328.94 43016.06 47983.42 2019-10-15 13:18:27.000 288 21258.44 328.94 43016.03 47983.40 2019-10-15 13:18:28.000 288 21258.46 328.95 43015.97 47983.39 2019-10-15 13:18:29.000 288 21258.43 329.02 43015.94 47983.37 2019-10-15 13:18:30.000 288 21258.44 329.06 43015.94 47983.35 2019-10-15 13:18:31.000 288 21258.43 329.09 43015.90 47983.34 2019-10-15 13:18:32.000 288 21258.44 329.08 43015.90 47983.31 2019-10-15 13:18:33.000 288 21258.42 329.06 43015.91 47983.28 2019-10-15 13:18:34.000 288 21258.40 329.08 43015.88 47983.25 2019-10-15 13:18:35.000 288 21258.38 329.10 43015.86 47983.20 2019-10-15 13:18:36.000 288 21258.38 329.12 43015.81 47983.20 2019-10-15 13:18:37.000 288 21258.38 329.15 43015.76 47983.17 2019-10-15 13:18:38.000 288 21258.39 329.17 43015.75 47983.17 2019-10-15 13:18:39.000 288 21258.38 329.15 43015.70 47983.15 2019-10-15 13:18:40.000 288 21258.41 329.14 43015.72 47983.16 2019-10-15 13:18:41.000 288 21258.40 329.14 43015.74 47983.11 2019-10-15 13:18:42.000 288 21258.42 329.11 43015.74 47983.13 2019-10-15 13:18:43.000 288 21258.45 329.08 43015.74 47983.11 2019-10-15 13:18:44.000 288 21258.45 329.09 43015.69 47983.17 2019-10-15 13:18:45.000 288 21258.42 329.05 43015.73 47983.14 2019-10-15 13:18:46.000 288 21258.42 329.00 43015.76 47983.15 2019-10-15 13:18:47.000 288 21258.42 328.99 43015.81 47983.21 2019-10-15 13:18:48.000 288 21258.45 328.95 43015.86 47983.22 2019-10-15 13:18:49.000 288 21258.50 328.89 43015.90 47983.28 2019-10-15 13:18:50.000 288 21258.50 328.87 43015.96 47983.32 2019-10-15 13:18:51.000 288 21258.50 328.86 43015.94 47983.36 2019-10-15 13:18:52.000 288 21258.50 328.86 43015.98 47983.37 2019-10-15 13:18:53.000 288 21258.50 328.88 43016.04 47983.40 2019-10-15 13:18:54.000 288 21258.52 328.90 43016.03 47983.39 2019-10-15 13:18:55.000 288 21258.50 328.90 43016.02 47983.41 2019-10-15 13:18:56.000 288 21258.52 328.89 43015.99 47983.42 2019-10-15 13:18:57.000 288 21258.50 328.90 43016.02 47983.43 2019-10-15 13:18:58.000 288 21258.55 328.92 43016.01 47983.43 2019-10-15 13:18:59.000 288 21258.56 328.97 43016.01 47983.45 2019-10-15 13:19:00.000 288 21258.58 328.96 43016.01 47983.43 2019-10-15 13:19:01.000 288 21258.58 328.97 43015.99 47983.47 2019-10-15 13:19:02.000 288 21258.58 328.95 43015.99 47983.41 2019-10-15 13:19:03.000 288 21258.60 328.92 43016.01 47983.45 2019-10-15 13:19:04.000 288 21258.60 328.91 43016.03 47983.49 2019-10-15 13:19:05.000 288 21258.60 328.91 43016.04 47983.49 2019-10-15 13:19:06.000 288 21258.62 328.89 43016.10 47983.53 2019-10-15 13:19:07.000 288 21258.59 328.87 43016.13 47983.56 2019-10-15 13:19:08.000 288 21258.58 328.86 43016.16 47983.59 2019-10-15 13:19:09.000 288 21258.60 328.84 43016.22 47983.61 2019-10-15 13:19:10.000 288 21258.59 328.82 43016.21 47983.66 2019-10-15 13:19:11.000 288 21258.61 328.80 43016.24 47983.67 2019-10-15 13:19:12.000 288 21258.60 328.78 43016.30 47983.68 2019-10-15 13:19:13.000 288 21258.60 328.79 43016.31 47983.72 2019-10-15 13:19:14.000 288 21258.62 328.79 43016.32 47983.73 2019-10-15 13:19:15.000 288 21258.61 328.82 43016.34 47983.79 2019-10-15 13:19:16.000 288 21258.61 328.79 43016.39 47983.81 2019-10-15 13:19:17.000 288 21258.61 328.79 43016.40 47983.84 2019-10-15 13:19:18.000 288 21258.61 328.78 43016.44 47983.86 2019-10-15 13:19:19.000 288 21258.63 328.79 43016.48 47983.89 2019-10-15 13:19:20.000 288 21258.65 328.81 43016.49 47983.91 2019-10-15 13:19:21.000 288 21258.67 328.79 43016.51 47983.92 2019-10-15 13:19:22.000 288 21258.70 328.80 43016.48 47983.96 2019-10-15 13:19:23.000 288 21258.71 328.84 43016.51 47983.97 2019-10-15 13:19:24.000 288 21258.75 328.82 43016.50 47983.95 2019-10-15 13:19:25.000 288 21258.77 328.83 43016.48 47983.97 2019-10-15 13:19:26.000 288 21258.75 328.83 43016.48 47983.98 2019-10-15 13:19:27.000 288 21258.73 328.86 43016.49 47983.98 2019-10-15 13:19:28.000 288 21258.76 328.86 43016.53 47984.01 2019-10-15 13:19:29.000 288 21258.78 328.83 43016.53 47983.99 2019-10-15 13:19:30.000 288 21258.74 328.86 43016.54 47984.02 2019-10-15 13:19:31.000 288 21258.74 328.90 43016.56 47984.07 2019-10-15 13:19:32.000 288 21258.82 328.89 43016.56 47984.04 2019-10-15 13:19:33.000 288 21258.83 328.91 43016.61 47984.11 2019-10-15 13:19:34.000 288 21258.83 328.95 43016.61 47984.11 2019-10-15 13:19:35.000 288 21258.83 328.99 43016.56 47984.11 2019-10-15 13:19:36.000 288 21258.82 329.00 43016.58 47984.10 2019-10-15 13:19:37.000 288 21258.83 329.00 43016.58 47984.13 2019-10-15 13:19:38.000 288 21258.84 329.00 43016.57 47984.10 2019-10-15 13:19:39.000 288 21258.82 329.03 43016.56 47984.09 2019-10-15 13:19:40.000 288 21258.83 329.01 43016.57 47984.12 2019-10-15 13:19:41.000 288 21258.84 328.98 43016.56 47984.10 2019-10-15 13:19:42.000 288 21258.81 328.99 43016.55 47984.12 2019-10-15 13:19:43.000 288 21258.81 329.00 43016.57 47984.10 2019-10-15 13:19:44.000 288 21258.84 329.00 43016.58 47984.11 2019-10-15 13:19:45.000 288 21258.82 329.04 43016.58 47984.13 2019-10-15 13:19:46.000 288 21258.83 329.05 43016.54 47984.12 2019-10-15 13:19:47.000 288 21258.82 329.06 43016.54 47984.07 2019-10-15 13:19:48.000 288 21258.82 329.06 43016.57 47984.08 2019-10-15 13:19:49.000 288 21258.81 329.07 43016.54 47984.09 2019-10-15 13:19:50.000 288 21258.83 329.04 43016.55 47984.08 2019-10-15 13:19:51.000 288 21258.88 329.01 43016.54 47984.10 2019-10-15 13:19:52.000 288 21258.88 329.02 43016.52 47984.09 2019-10-15 13:19:53.000 288 21258.86 329.05 43016.51 47984.07 2019-10-15 13:19:54.000 288 21258.88 329.05 43016.50 47984.08 2019-10-15 13:19:55.000 288 21258.90 329.03 43016.51 47984.07 2019-10-15 13:19:56.000 288 21258.88 329.02 43016.53 47984.06 2019-10-15 13:19:57.000 288 21258.88 329.00 43016.52 47984.09 2019-10-15 13:19:58.000 288 21258.87 329.00 43016.54 47984.04 2019-10-15 13:19:59.000 288 21258.86 328.98 43016.53 47984.10 2019-10-15 13:20:00.000 288 21258.83 328.98 43016.54 47984.09 2019-10-15 13:20:01.000 288 21258.85 328.96 43016.56 47984.07 2019-10-15 13:20:02.000 288 21258.81 328.94 43016.56 47984.06 2019-10-15 13:20:03.000 288 21258.79 328.94 43016.56 47984.09 2019-10-15 13:20:04.000 288 21258.80 328.92 43016.57 47984.09 2019-10-15 13:20:05.000 288 21258.78 328.91 43016.56 47984.07 2019-10-15 13:20:06.000 288 21258.74 328.90 43016.57 47984.11 2019-10-15 13:20:07.000 288 21258.73 328.91 43016.59 47984.12 2019-10-15 13:20:08.000 288 21258.71 328.94 43016.65 47984.10 2019-10-15 13:20:09.000 288 21258.72 328.91 43016.66 47984.11 2019-10-15 13:20:10.000 288 21258.71 328.90 43016.65 47984.11 2019-10-15 13:20:11.000 288 21258.72 328.92 43016.68 47984.11 2019-10-15 13:20:12.000 288 21258.74 328.93 43016.66 47984.18 2019-10-15 13:20:13.000 288 21258.79 328.91 43016.65 47984.14 2019-10-15 13:20:14.000 288 21258.80 328.86 43016.69 47984.18 2019-10-15 13:20:15.000 288 21258.77 328.83 43016.71 47984.20 2019-10-15 13:20:16.000 288 21258.78 328.79 43016.72 47984.22 2019-10-15 13:20:17.000 288 21258.79 328.77 43016.73 47984.24 2019-10-15 13:20:18.000 288 21258.78 328.78 43016.76 47984.24 2019-10-15 13:20:19.000 288 21258.76 328.81 43016.81 47984.27 2019-10-15 13:20:20.000 288 21258.75 328.83 43016.84 47984.29 2019-10-15 13:20:21.000 288 21258.75 328.84 43016.87 47984.33 2019-10-15 13:20:22.000 288 21258.80 328.86 43016.86 47984.33 2019-10-15 13:20:23.000 288 21258.84 328.89 43016.82 47984.33 2019-10-15 13:20:24.000 288 21258.82 328.90 43016.83 47984.32 2019-10-15 13:20:25.000 288 21258.78 328.88 43016.86 47984.34 2019-10-15 13:20:26.000 288 21258.75 328.86 43016.86 47984.33 2019-10-15 13:20:27.000 288 21258.75 328.87 43016.89 47984.31 2019-10-15 13:20:28.000 288 21258.77 328.88 43016.89 47984.38 2019-10-15 13:20:29.000 288 21258.78 328.88 43016.91 47984.36 2019-10-15 13:20:30.000 288 21258.76 328.89 43016.93 47984.36 2019-10-15 13:20:31.000 288 21258.80 328.87 43016.88 47984.37 2019-10-15 13:20:32.000 288 21258.78 328.88 43016.88 47984.35 2019-10-15 13:20:33.000 288 21258.76 328.93 43016.85 47984.32 2019-10-15 13:20:34.000 288 21258.77 328.94 43016.81 47984.32 2019-10-15 13:20:35.000 288 21258.80 328.95 43016.79 47984.25 2019-10-15 13:20:36.000 288 21258.75 329.00 43016.76 47984.22 2019-10-15 13:20:37.000 288 21258.70 329.02 43016.67 47984.19 2019-10-15 13:20:38.000 288 21258.63 329.02 43016.60 47984.11 2019-10-15 13:20:39.000 288 21258.58 329.01 43016.56 47984.06 2019-10-15 13:20:40.000 288 21258.56 329.02 43016.57 47984.04 2019-10-15 13:20:41.000 288 21258.59 329.02 43016.58 47983.98 2019-10-15 13:20:42.000 288 21258.58 329.04 43016.56 47983.99 2019-10-15 13:20:43.000 288 21258.58 329.06 43016.56 47983.96 2019-10-15 13:20:44.000 288 21258.59 329.04 43016.53 47984.00 2019-10-15 13:20:45.000 288 21258.56 329.06 43016.51 47983.96 2019-10-15 13:20:46.000 288 21258.53 329.08 43016.50 47983.92 2019-10-15 13:20:47.000 288 21258.52 329.08 43016.45 47983.91 2019-10-15 13:20:48.000 288 21258.52 329.07 43016.46 47983.86 2019-10-15 13:20:49.000 288 21258.51 329.08 43016.44 47983.85 2019-10-15 13:20:50.000 288 21258.53 329.07 43016.42 47983.85 2019-10-15 13:20:51.000 288 21258.53 329.04 43016.43 47983.85 2019-10-15 13:20:52.000 288 21258.53 329.04 43016.45 47983.85 2019-10-15 13:20:53.000 288 21258.52 329.01 43016.47 47983.84 2019-10-15 13:20:54.000 288 21258.49 329.01 43016.46 47983.87 2019-10-15 13:20:55.000 288 21258.46 328.99 43016.46 47983.85 2019-10-15 13:20:56.000 288 21258.47 328.96 43016.45 47983.85 2019-10-15 13:20:57.000 288 21258.44 328.97 43016.46 47983.84 2019-10-15 13:20:58.000 288 21258.44 328.96 43016.49 47983.83 2019-10-15 13:20:59.000 288 21258.49 328.96 43016.50 47983.86 2019-10-15 13:21:00.000 288 21258.48 328.98 43016.46 47983.87 2019-10-15 13:21:01.000 288 21258.45 329.06 43016.44 47983.86 2019-10-15 13:21:02.000 288 21258.43 329.14 43016.37 47983.81 2019-10-15 13:21:03.000 288 21258.43 329.18 43016.30 47983.74 2019-10-15 13:21:04.000 288 21258.41 329.18 43016.30 47983.70 2019-10-15 13:21:05.000 288 21258.43 329.16 43016.26 47983.65 2019-10-15 13:21:06.000 288 21258.38 329.17 43016.24 47983.63 2019-10-15 13:21:07.000 288 21258.38 329.16 43016.22 47983.60 2019-10-15 13:21:08.000 288 21258.35 329.14 43016.21 47983.58 2019-10-15 13:21:09.000 288 21258.38 329.16 43016.22 47983.59 2019-10-15 13:21:10.000 288 21258.40 329.18 43016.20 47983.58 2019-10-15 13:21:11.000 288 21258.44 329.24 43016.15 47983.56 2019-10-15 13:21:12.000 288 21258.45 329.26 43016.14 47983.56 2019-10-15 13:21:13.000 288 21258.42 329.25 43016.11 47983.53 2019-10-15 13:21:14.000 288 21258.34 329.22 43016.11 47983.50 2019-10-15 13:21:15.000 288 21258.31 329.26 43016.10 47983.47 2019-10-15 13:21:16.000 288 21258.26 329.26 43016.07 47983.45 2019-10-15 13:21:17.000 288 21258.27 329.22 43016.07 47983.40 2019-10-15 13:21:18.000 288 21258.28 329.24 43016.05 47983.44 2019-10-15 13:21:19.000 288 21258.26 329.28 43016.10 47983.44 2019-10-15 13:21:20.000 288 21258.28 329.27 43016.07 47983.41 2019-10-15 13:21:21.000 288 21258.29 329.25 43016.08 47983.41 2019-10-15 13:21:22.000 288 21258.23 329.27 43016.10 47983.40 2019-10-15 13:21:23.000 288 21258.20 329.36 43016.11 47983.44 2019-10-15 13:21:24.000 288 21258.18 329.46 43016.06 47983.37 2019-10-15 13:21:25.000 288 21258.15 329.50 43015.97 47983.29 2019-10-15 13:21:26.000 288 21258.13 329.50 43015.95 47983.26 2019-10-15 13:21:27.000 288 21258.08 329.52 43015.95 47983.21 2019-10-15 13:21:28.000 288 21258.09 329.52 43015.89 47983.15 2019-10-15 13:21:29.000 288 21258.09 329.53 43015.88 47983.16 2019-10-15 13:21:30.000 288 21258.11 329.51 43015.84 47983.15 2019-10-15 13:21:31.000 288 21258.15 329.46 43015.87 47983.16 2019-10-15 13:21:32.000 288 21258.22 329.39 43015.92 47983.16 2019-10-15 13:21:33.000 288 21258.28 329.33 43015.99 47983.24 2019-10-15 13:21:34.000 288 21258.33 329.36 43016.01 47983.30 2019-10-15 13:21:35.000 288 21258.36 329.36 43016.05 47983.36 2019-10-15 13:21:36.000 288 21258.37 329.34 43016.05 47983.38 2019-10-15 13:21:37.000 288 21258.37 329.36 43016.09 47983.47 2019-10-15 13:21:38.000 288 21258.39 329.35 43016.13 47983.49 2019-10-15 13:21:39.000 288 21258.39 329.35 43016.19 47983.50 2019-10-15 13:21:40.000 288 21258.41 329.32 43016.22 47983.50 2019-10-15 13:21:41.000 288 21258.40 329.30 43016.22 47983.53 2019-10-15 13:21:42.000 288 21258.38 329.26 43016.23 47983.58 2019-10-15 13:21:43.000 288 21258.38 329.26 43016.21 47983.55 2019-10-15 13:21:44.000 288 21258.34 329.22 43016.23 47983.59 2019-10-15 13:21:45.000 288 21258.33 329.18 43016.26 47983.58 2019-10-15 13:21:46.000 288 21258.35 329.14 43016.28 47983.60 2019-10-15 13:21:47.000 288 21258.39 329.11 43016.30 47983.63 2019-10-15 13:21:48.000 288 21258.41 329.10 43016.33 47983.66 2019-10-15 13:21:49.000 288 21258.51 329.07 43016.38 47983.71 2019-10-15 13:21:50.000 288 21258.58 329.06 43016.41 47983.77 2019-10-15 13:21:51.000 288 21258.62 329.04 43016.43 47983.86 2019-10-15 13:21:52.000 288 21258.63 329.04 43016.47 47983.90 2019-10-15 13:21:53.000 288 21258.62 329.05 43016.50 47983.89 2019-10-15 13:21:54.000 288 21258.61 329.13 43016.48 47983.94 2019-10-15 13:21:55.000 288 21258.59 329.16 43016.45 47983.90 2019-10-15 13:21:56.000 288 21258.59 329.21 43016.46 47983.88 2019-10-15 13:21:57.000 288 21258.56 329.26 43016.43 47983.90 2019-10-15 13:21:58.000 288 21258.57 329.27 43016.42 47983.84 2019-10-15 13:21:59.000 288 21258.56 329.27 43016.42 47983.86 2019-10-15 13:22:00.000 288 21258.55 329.30 43016.44 47983.83 2019-10-15 13:22:01.000 288 21258.55 329.33 43016.45 47983.88 2019-10-15 13:22:02.000 288 21258.57 329.32 43016.47 47983.87 2019-10-15 13:22:03.000 288 21258.58 329.34 43016.43 47983.89 2019-10-15 13:22:04.000 288 21258.58 329.32 43016.44 47983.87 2019-10-15 13:22:05.000 288 21258.55 329.33 43016.45 47983.84 2019-10-15 13:22:06.000 288 21258.52 329.30 43016.44 47983.85 2019-10-15 13:22:07.000 288 21258.48 329.29 43016.44 47983.84 2019-10-15 13:22:08.000 288 21258.47 329.29 43016.46 47983.82 2019-10-15 13:22:09.000 288 21258.49 329.26 43016.49 47983.86 2019-10-15 13:22:10.000 288 21258.46 329.22 43016.52 47983.81 2019-10-15 13:22:11.000 288 21258.48 329.19 43016.50 47983.85 2019-10-15 13:22:12.000 288 21258.44 329.20 43016.49 47983.86 2019-10-15 13:22:13.000 288 21258.42 329.21 43016.49 47983.88 2019-10-15 13:22:14.000 288 21258.47 329.21 43016.52 47983.89 2019-10-15 13:22:15.000 288 21258.51 329.20 43016.55 47983.90 2019-10-15 13:22:16.000 288 21258.51 329.24 43016.56 47983.93 2019-10-15 13:22:17.000 288 21258.52 329.22 43016.55 47983.91 2019-10-15 13:22:18.000 288 21258.52 329.18 43016.56 47983.92 2019-10-15 13:22:19.000 288 21258.54 329.19 43016.55 47983.94 2019-10-15 13:22:20.000 288 21258.57 329.21 43016.54 47983.95 2019-10-15 13:22:21.000 288 21258.59 329.22 43016.55 47983.93 2019-10-15 13:22:22.000 288 21258.58 329.20 43016.56 47983.96 2019-10-15 13:22:23.000 288 21258.63 329.19 43016.61 47984.00 2019-10-15 13:22:24.000 288 21258.70 329.17 43016.64 47984.02 2019-10-15 13:22:25.000 288 21258.76 329.18 43016.58 47984.04 2019-10-15 13:22:26.000 288 21258.81 329.14 43016.61 47984.10 2019-10-15 13:22:27.000 288 21258.80 329.15 43016.60 47984.09 2019-10-15 13:22:28.000 288 21258.84 329.18 43016.60 47984.13 2019-10-15 13:22:29.000 288 21258.83 329.18 43016.60 47984.15 2019-10-15 13:22:30.000 288 21258.86 329.16 43016.61 47984.12 2019-10-15 13:22:31.000 288 21258.85 329.12 43016.64 47984.14 2019-10-15 13:22:32.000 288 21258.82 329.10 43016.68 47984.14 2019-10-15 13:22:33.000 288 21258.75 329.09 43016.68 47984.16 2019-10-15 13:22:34.000 288 21258.70 329.06 43016.69 47984.18 2019-10-15 13:22:35.000 288 21258.68 329.04 43016.73 47984.14 2019-10-15 13:22:36.000 288 21258.66 329.02 43016.75 47984.18 2019-10-15 13:22:37.000 288 21258.68 329.02 43016.76 47984.20 2019-10-15 13:22:38.000 288 21258.66 329.05 43016.76 47984.19 2019-10-15 13:22:39.000 288 21258.65 329.04 43016.74 47984.19 2019-10-15 13:22:40.000 288 21258.65 329.04 43016.76 47984.17 2019-10-15 13:22:41.000 288 21258.64 329.04 43016.77 47984.19 2019-10-15 13:22:42.000 288 21258.64 329.01 43016.77 47984.19 2019-10-15 13:22:43.000 288 21258.64 329.00 43016.79 47984.18 2019-10-15 13:22:44.000 288 21258.63 329.00 43016.82 47984.20 2019-10-15 13:22:45.000 288 21258.63 328.97 43016.82 47984.22 2019-10-15 13:22:46.000 288 21258.60 328.99 43016.82 47984.23 2019-10-15 13:22:47.000 288 21258.61 329.01 43016.86 47984.23 2019-10-15 13:22:48.000 288 21258.58 329.01 43016.83 47984.22 2019-10-15 13:22:49.000 288 21258.54 329.01 43016.84 47984.23 2019-10-15 13:22:50.000 288 21258.53 329.01 43016.85 47984.21 2019-10-15 13:22:51.000 288 21258.51 329.04 43016.87 47984.24 2019-10-15 13:22:52.000 288 21258.53 329.04 43016.87 47984.19 2019-10-15 13:22:53.000 288 21258.56 329.11 43016.84 47984.21 2019-10-15 13:22:54.000 288 21258.58 329.14 43016.81 47984.21 2019-10-15 13:22:55.000 288 21258.61 329.15 43016.75 47984.19 2019-10-15 13:22:56.000 288 21258.56 329.12 43016.73 47984.15 2019-10-15 13:22:57.000 288 21258.55 329.14 43016.72 47984.13 2019-10-15 13:22:58.000 288 21258.54 329.15 43016.71 47984.12 2019-10-15 13:22:59.000 288 21258.56 329.13 43016.70 47984.13 2019-10-15 13:23:00.000 288 21258.56 329.12 43016.71 47984.11 2019-10-15 13:23:01.000 288 21258.54 329.14 43016.73 47984.09 2019-10-15 13:23:02.000 288 21258.53 329.15 43016.73 47984.09 2019-10-15 13:23:03.000 288 21258.50 329.17 43016.69 47984.09 2019-10-15 13:23:04.000 288 21258.52 329.18 43016.69 47984.03 2019-10-15 13:23:05.000 288 21258.53 329.17 43016.66 47984.05 2019-10-15 13:23:06.000 288 21258.54 329.12 43016.65 47984.02 2019-10-15 13:23:07.000 288 21258.50 329.17 43016.65 47984.03 2019-10-15 13:23:08.000 288 21258.49 329.19 43016.60 47983.99 2019-10-15 13:23:09.000 288 21258.48 329.24 43016.62 47983.99 2019-10-15 13:23:10.000 288 21258.49 329.28 43016.58 47983.95 2019-10-15 13:23:11.000 288 21258.51 329.30 43016.56 47983.96 2019-10-15 13:23:12.000 288 21258.54 329.31 43016.55 47983.93 2019-10-15 13:23:13.000 288 21258.55 329.30 43016.52 47983.91 2019-10-15 13:23:14.000 288 21258.57 329.31 43016.49 47983.87 2019-10-15 13:23:15.000 288 21258.55 329.33 43016.50 47983.87 2019-10-15 13:23:16.000 288 21258.54 329.33 43016.49 47983.88 2019-10-15 13:23:17.000 288 21258.53 329.35 43016.48 47983.91 2019-10-15 13:23:18.000 288 21258.54 329.36 43016.52 47983.87 2019-10-15 13:23:19.000 288 21258.52 329.35 43016.51 47983.89 2019-10-15 13:23:20.000 288 21258.52 329.37 43016.51 47983.88 2019-10-15 13:23:21.000 288 21258.50 329.40 43016.50 47983.86 2019-10-15 13:23:22.000 288 21258.48 329.45 43016.47 47983.85 2019-10-15 13:23:23.000 288 21258.51 329.46 43016.45 47983.82 2019-10-15 13:23:24.000 288 21258.47 329.55 43016.43 47983.80 2019-10-15 13:23:25.000 288 21258.46 329.74 43016.39 47983.77 2019-10-15 13:23:26.000 288 21258.49 329.83 43016.27 47983.71 2019-10-15 13:23:27.000 288 21258.41 329.87 43016.19 47983.64 2019-10-15 13:23:28.000 288 21258.28 329.89 43016.13 47983.53 2019-10-15 13:23:29.000 288 21258.21 329.94 43016.05 47983.43 2019-10-15 13:23:30.000 288 21258.14 329.97 43015.93 47983.30 2019-10-15 13:23:31.000 288 21258.08 330.02 43015.86 47983.19 2019-10-15 13:23:32.000 288 21258.00 330.02 43015.82 47983.10 2019-10-15 13:23:33.000 288 21257.95 330.01 43015.76 47983.02 2019-10-15 13:23:34.000 288 21257.87 330.00 43015.72 47982.98 2019-10-15 13:23:35.000 288 21257.85 329.94 43015.74 47982.92 2019-10-15 13:23:36.000 288 21257.80 329.91 43015.75 47982.89 2019-10-15 13:23:37.000 288 21257.79 329.88 43015.76 47982.86 2019-10-15 13:23:38.000 288 21257.78 329.86 43015.76 47982.89 2019-10-15 13:23:39.000 288 21257.79 329.81 43015.78 47982.85 2019-10-15 13:23:40.000 288 21257.82 329.75 43015.79 47982.88 2019-10-15 13:23:41.000 288 21257.87 329.62 43015.86 47982.95 2019-10-15 13:23:42.000 288 21257.89 329.54 43015.95 47982.99 2019-10-15 13:23:43.000 288 21257.98 329.54 43015.97 47983.08 2019-10-15 13:23:44.000 288 21258.14 329.39 43016.05 47983.15 2019-10-15 13:23:45.000 288 21258.25 329.25 43016.12 47983.28 2019-10-15 13:23:46.000 288 21258.33 329.21 43016.23 47983.42 2019-10-15 13:23:47.000 288 21258.39 329.22 43016.30 47983.53 2019-10-15 13:23:48.000 288 21258.41 329.24 43016.32 47983.62 2019-10-15 13:23:49.000 288 21258.42 329.23 43016.34 47983.64 2019-10-15 13:23:50.000 288 21258.36 329.20 43016.38 47983.69 2019-10-15 13:23:51.000 288 21258.29 329.20 43016.42 47983.69 2019-10-15 13:23:52.000 288 21258.24 329.23 43016.44 47983.66 2019-10-15 13:23:53.000 288 21258.24 329.26 43016.44 47983.68 2019-10-15 13:23:54.000 288 21258.19 329.25 43016.40 47983.67 2019-10-15 13:23:55.000 288 21258.21 329.27 43016.39 47983.63 2019-10-15 13:23:56.000 288 21258.21 329.28 43016.39 47983.64 2019-10-15 13:23:57.000 288 21258.19 329.25 43016.39 47983.63 2019-10-15 13:23:58.000 288 21258.20 329.17 43016.46 47983.66 2019-10-15 13:23:59.000 288 21258.21 329.12 43016.49 47983.69 2019-10-15 13:24:00.000 288 21258.18 329.09 43016.53 47983.68 2019-10-15 13:24:01.000 288 21258.17 329.09 43016.54 47983.74 2019-10-15 13:24:02.000 288 21258.15 329.17 43016.55 47983.74 2019-10-15 13:24:03.000 288 21258.14 329.23 43016.54 47983.73 2019-10-15 13:24:04.000 288 21258.15 329.26 43016.52 47983.70 2019-10-15 13:24:05.000 288 21258.16 329.27 43016.50 47983.69 2019-10-15 13:24:06.000 288 21258.13 329.34 43016.47 47983.66 2019-10-15 13:24:07.000 288 21258.13 329.40 43016.42 47983.66 2019-10-15 13:24:08.000 288 21258.08 329.48 43016.37 47983.58 2019-10-15 13:24:09.000 288 21258.00 329.48 43016.36 47983.55 2019-10-15 13:24:10.000 288 21257.95 329.48 43016.36 47983.52 2019-10-15 13:24:11.000 288 21257.93 329.49 43016.33 47983.47 2019-10-15 13:24:12.000 288 21257.93 329.48 43016.32 47983.43 2019-10-15 13:24:13.000 288 21257.89 329.49 43016.31 47983.42 2019-10-15 13:24:14.000 288 21257.83 329.48 43016.30 47983.37 2019-10-15 13:24:15.000 288 21257.87 329.45 43016.30 47983.37 2019-10-15 13:24:16.000 288 21257.89 329.43 43016.31 47983.39 2019-10-15 13:24:17.000 288 21257.91 329.47 43016.32 47983.43 2019-10-15 13:24:18.000 288 21257.95 329.44 43016.30 47983.40 2019-10-15 13:24:19.000 288 21257.98 329.45 43016.29 47983.41 2019-10-15 13:24:20.000 288 21257.96 329.50 43016.26 47983.40 2019-10-15 13:24:21.000 288 21257.93 329.52 43016.24 47983.38 2019-10-15 13:24:22.000 288 21257.95 329.53 43016.24 47983.40 2019-10-15 13:24:23.000 288 21257.95 329.49 43016.24 47983.36 2019-10-15 13:24:24.000 288 21257.96 329.47 43016.27 47983.35 2019-10-15 13:24:25.000 288 21257.93 329.46 43016.25 47983.40 2019-10-15 13:24:26.000 288 21257.99 329.42 43016.28 47983.40 2019-10-15 13:24:27.000 288 21258.01 329.43 43016.29 47983.41 2019-10-15 13:24:28.000 288 21258.01 329.42 43016.30 47983.42 2019-10-15 13:24:29.000 288 21257.99 329.38 43016.33 47983.42 2019-10-15 13:24:30.000 288 21257.99 329.36 43016.34 47983.45 2019-10-15 13:24:31.000 288 21257.99 329.33 43016.36 47983.46 2019-10-15 13:24:32.000 288 21258.01 329.35 43016.34 47983.47 2019-10-15 13:24:33.000 288 21258.02 329.34 43016.37 47983.50 2019-10-15 13:24:34.000 288 21258.04 329.37 43016.39 47983.49 2019-10-15 13:24:35.000 288 21258.07 329.44 43016.34 47983.51 2019-10-15 13:24:36.000 288 21258.07 329.43 43016.30 47983.49 2019-10-15 13:24:37.000 288 21258.03 329.44 43016.26 47983.46 2019-10-15 13:24:38.000 288 21258.00 329.40 43016.26 47983.42 2019-10-15 13:24:39.000 288 21258.01 329.37 43016.29 47983.42 2019-10-15 13:24:40.000 288 21258.00 329.38 43016.29 47983.46 2019-10-15 13:24:41.000 288 21258.00 329.37 43016.31 47983.42 2019-10-15 13:24:42.000 288 21257.98 329.34 43016.29 47983.44 2019-10-15 13:24:43.000 288 21257.98 329.32 43016.34 47983.47 2019-10-15 13:24:44.000 288 21257.97 329.33 43016.33 47983.45 2019-10-15 13:24:45.000 288 21257.97 329.36 43016.34 47983.46 2019-10-15 13:24:46.000 288 21257.96 329.39 43016.33 47983.49 2019-10-15 13:24:47.000 288 21257.99 329.45 43016.33 47983.47 2019-10-15 13:24:48.000 288 21258.05 329.50 43016.30 47983.48 2019-10-15 13:24:49.000 288 21258.06 329.52 43016.28 47983.46 2019-10-15 13:24:50.000 288 21258.04 329.51 43016.25 47983.44 2019-10-15 13:24:51.000 288 21257.97 329.51 43016.25 47983.39 2019-10-15 13:24:52.000 288 21257.93 329.50 43016.23 47983.39 2019-10-15 13:24:53.000 288 21257.93 329.48 43016.22 47983.35 2019-10-15 13:24:54.000 288 21257.91 329.47 43016.18 47983.32 2019-10-15 13:24:55.000 288 21257.86 329.43 43016.19 47983.30 2019-10-15 13:24:56.000 288 21257.84 329.37 43016.21 47983.30 2019-10-15 13:24:57.000 288 21257.83 329.36 43016.22 47983.27 2019-10-15 13:24:58.000 288 21257.80 329.36 43016.25 47983.31 2019-10-15 13:24:59.000 288 21257.80 329.33 43016.28 47983.28 2019-10-15 13:25:00.000 288 21257.81 329.31 43016.30 47983.31 2019-10-15 13:25:01.000 288 21257.80 329.28 43016.35 47983.33 2019-10-15 13:25:02.000 288 21257.77 329.29 43016.34 47983.36 2019-10-15 13:25:03.000 288 21257.76 329.29 43016.37 47983.37 2019-10-15 13:25:04.000 288 21257.77 329.31 43016.39 47983.37 2019-10-15 13:25:05.000 288 21257.74 329.31 43016.39 47983.42 2019-10-15 13:25:06.000 288 21257.74 329.33 43016.39 47983.40 2019-10-15 13:25:07.000 288 21257.71 329.30 43016.43 47983.40 2019-10-15 13:25:08.000 288 21257.73 329.33 43016.43 47983.42 2019-10-15 13:25:09.000 288 21257.77 329.37 43016.47 47983.45 2019-10-15 13:25:10.000 288 21257.77 329.38 43016.45 47983.45 2019-10-15 13:25:11.000 288 21257.79 329.37 43016.43 47983.43 2019-10-15 13:25:12.000 288 21257.80 329.36 43016.44 47983.48 2019-10-15 13:25:13.000 288 21257.79 329.36 43016.49 47983.50 2019-10-15 13:25:14.000 288 21257.82 329.36 43016.50 47983.52 2019-10-15 13:25:15.000 288 21257.85 329.30 43016.53 47983.57 2019-10-15 13:25:16.000 288 21257.88 329.28 43016.55 47983.54 2019-10-15 13:25:17.000 288 21257.87 329.28 43016.59 47983.62 2019-10-15 13:25:18.000 288 21257.86 329.27 43016.64 47983.60 2019-10-15 13:25:19.000 288 21257.85 329.26 43016.71 47983.65 2019-10-15 13:25:20.000 288 21257.89 329.21 43016.72 47983.67 2019-10-15 13:25:21.000 288 21257.87 329.22 43016.74 47983.71 2019-10-15 13:25:22.000 288 21257.89 329.21 43016.78 47983.71 2019-10-15 13:25:23.000 288 21257.92 329.23 43016.78 47983.79 2019-10-15 13:25:24.000 288 21257.91 329.22 43016.83 47983.81 2019-10-15 13:25:25.000 288 21257.92 329.25 43016.78 47983.81 2019-10-15 13:25:26.000 288 21257.92 329.28 43016.76 47983.82 2019-10-15 13:25:27.000 288 21257.93 329.29 43016.72 47983.81 2019-10-15 13:25:28.000 288 21257.93 329.28 43016.74 47983.79 2019-10-15 13:25:29.000 288 21257.91 329.26 43016.75 47983.78 2019-10-15 13:25:30.000 288 21257.91 329.27 43016.76 47983.80 2019-10-15 13:25:31.000 288 21257.95 329.30 43016.78 47983.82 2019-10-15 13:25:32.000 288 21257.97 329.33 43016.81 47983.83 2019-10-15 13:25:33.000 288 21257.98 329.32 43016.79 47983.86 2019-10-15 13:25:34.000 288 21258.01 329.32 43016.84 47983.84 2019-10-15 13:25:35.000 288 21258.01 329.35 43016.83 47983.86 2019-10-15 13:25:36.000 288 21258.01 329.37 43016.83 47983.88 2019-10-15 13:25:37.000 288 21258.01 329.37 43016.81 47983.89 2019-10-15 13:25:38.000 288 21258.00 329.40 43016.81 47983.89 2019-10-15 13:25:39.000 288 21257.99 329.45 43016.80 47983.92 2019-10-15 13:25:40.000 288 21258.02 329.52 43016.76 47983.86 2019-10-15 13:25:41.000 288 21258.04 329.50 43016.72 47983.85 2019-10-15 13:25:42.000 288 21258.02 329.48 43016.72 47983.83 2019-10-15 13:25:43.000 288 21258.00 329.47 43016.72 47983.81 2019-10-15 13:25:44.000 288 21258.00 329.45 43016.73 47983.81 2019-10-15 13:25:45.000 288 21257.99 329.42 43016.71 47983.82 2019-10-15 13:25:46.000 288 21257.98 329.40 43016.76 47983.81 2019-10-15 13:25:47.000 288 21257.97 329.37 43016.77 47983.83 2019-10-15 13:25:48.000 288 21258.02 329.39 43016.79 47983.84 2019-10-15 13:25:49.000 288 21258.06 329.42 43016.78 47983.87 2019-10-15 13:25:50.000 288 21258.11 329.39 43016.79 47983.90 2019-10-15 13:25:51.000 288 21258.11 329.39 43016.82 47983.95 2019-10-15 13:25:52.000 288 21258.17 329.37 43016.84 47983.95 2019-10-15 13:25:53.000 288 21258.18 329.36 43016.85 47984.00 2019-10-15 13:25:54.000 288 21258.22 329.32 43016.86 47984.02 2019-10-15 13:25:55.000 288 21258.29 329.28 43016.90 47984.06 2019-10-15 13:25:56.000 288 21258.30 329.26 43016.93 47984.11 2019-10-15 13:25:57.000 288 21258.33 329.20 43016.97 47984.14 2019-10-15 13:25:58.000 288 21258.37 329.14 43017.01 47984.20 2019-10-15 13:25:59.000 288 21258.36 329.13 43017.04 47984.23 2019-10-15 13:26:00.000 288 21258.39 329.10 43017.08 47984.26 2019-10-15 13:26:01.000 288 21258.39 329.13 43017.12 47984.30 2019-10-15 13:26:02.000 288 21258.39 329.15 43017.13 47984.32 2019-10-15 13:26:03.000 288 21258.41 329.15 43017.11 47984.35 2019-10-15 13:26:04.000 288 21258.41 329.17 43017.14 47984.35 2019-10-15 13:26:05.000 288 21258.42 329.19 43017.16 47984.36 2019-10-15 13:26:06.000 288 21258.41 329.20 43017.13 47984.36 2019-10-15 13:26:07.000 288 21258.37 329.23 43017.12 47984.35 2019-10-15 13:26:08.000 288 21258.36 329.27 43017.09 47984.33 2019-10-15 13:26:09.000 288 21258.36 329.30 43017.07 47984.32 2019-10-15 13:26:10.000 288 21258.36 329.32 43017.04 47984.31 2019-10-15 13:26:11.000 288 21258.37 329.33 43017.01 47984.30 2019-10-15 13:26:12.000 288 21258.37 329.35 43016.99 47984.27 2019-10-15 13:26:13.000 288 21258.41 329.37 43016.96 47984.23 2019-10-15 13:26:14.000 288 21258.40 329.38 43016.95 47984.23 2019-10-15 13:26:15.000 288 21258.38 329.39 43016.96 47984.24 2019-10-15 13:26:16.000 288 21258.34 329.38 43016.98 47984.21 2019-10-15 13:26:17.000 288 21258.31 329.35 43016.97 47984.21 2019-10-15 13:26:18.000 288 21258.28 329.36 43016.98 47984.18 2019-10-15 13:26:19.000 288 21258.25 329.38 43016.97 47984.14 2019-10-15 13:26:20.000 288 21258.23 329.40 43016.94 47984.17 2019-10-15 13:26:21.000 288 21258.20 329.42 43016.93 47984.15 2019-10-15 13:26:22.000 288 21258.21 329.42 43016.91 47984.11 2019-10-15 13:26:23.000 288 21258.20 329.43 43016.91 47984.10 2019-10-15 13:26:24.000 288 21258.15 329.45 43016.93 47984.09 2019-10-15 13:26:25.000 288 21258.13 329.44 43016.87 47984.02 2019-10-15 13:26:26.000 288 21258.08 329.44 43016.84 47984.03 2019-10-15 13:26:27.000 288 21258.05 329.39 43016.85 47983.96 2019-10-15 13:26:28.000 288 21258.01 329.38 43016.85 47983.94 2019-10-15 13:26:29.000 288 21258.01 329.38 43016.83 47983.96 2019-10-15 13:26:30.000 288 21258.01 329.37 43016.82 47983.93 2019-10-15 13:26:31.000 288 21257.98 329.38 43016.83 47983.93 2019-10-15 13:26:32.000 288 21257.96 329.37 43016.79 47983.90 2019-10-15 13:26:33.000 288 21257.95 329.35 43016.81 47983.90 2019-10-15 13:26:34.000 288 21257.95 329.40 43016.80 47983.86 2019-10-15 13:26:35.000 288 21257.95 329.40 43016.79 47983.86 2019-10-15 13:26:36.000 288 21257.96 329.41 43016.79 47983.86 2019-10-15 13:26:37.000 288 21257.93 329.44 43016.72 47983.82 2019-10-15 13:26:38.000 288 21257.93 329.45 43016.74 47983.80 2019-10-15 13:26:39.000 288 21257.91 329.46 43016.74 47983.77 2019-10-15 13:26:40.000 288 21257.87 329.44 43016.71 47983.79 2019-10-15 13:26:41.000 288 21257.81 329.39 43016.73 47983.75 2019-10-15 13:26:42.000 288 21257.82 329.38 43016.75 47983.74 2019-10-15 13:26:43.000 288 21257.84 329.41 43016.75 47983.76 2019-10-15 13:26:44.000 288 21257.87 329.42 43016.76 47983.75 2019-10-15 13:26:45.000 288 21257.94 329.41 43016.76 47983.76 2019-10-15 13:26:46.000 288 21258.04 329.38 43016.76 47983.78 2019-10-15 13:26:47.000 288 21258.11 329.37 43016.78 47983.85 2019-10-15 13:26:48.000 288 21258.14 329.36 43016.77 47983.90 2019-10-15 13:26:49.000 288 21258.20 329.34 43016.83 47983.96 2019-10-15 13:26:50.000 288 21258.27 329.34 43016.89 47983.99 2019-10-15 13:26:51.000 288 21258.26 329.35 43016.85 47984.03 2019-10-15 13:26:52.000 288 21258.23 329.38 43016.88 47984.04 2019-10-15 13:26:53.000 288 21258.21 329.42 43016.87 47984.08 2019-10-15 13:26:54.000 288 21258.13 329.50 43016.85 47984.07 2019-10-15 13:26:55.000 288 21258.09 329.58 43016.84 47984.01 2019-10-15 13:26:56.000 288 21258.03 329.62 43016.78 47983.94 2019-10-15 13:26:57.000 288 21258.01 329.66 43016.74 47983.90 2019-10-15 13:26:58.000 288 21258.00 329.68 43016.68 47983.81 2019-10-15 13:26:59.000 288 21257.98 329.70 43016.67 47983.79 2019-10-15 13:27:00.000 288 21258.01 329.72 43016.67 47983.77 2019-10-15 13:27:01.000 288 21257.98 329.78 43016.61 47983.76 2019-10-15 13:27:02.000 288 21257.98 329.81 43016.59 47983.74 2019-10-15 13:27:03.000 288 21258.01 329.83 43016.57 47983.71 2019-10-15 13:27:04.000 288 21257.97 329.83 43016.53 47983.70 2019-10-15 13:27:05.000 288 21257.97 329.85 43016.52 47983.64 2019-10-15 13:27:06.000 288 21257.97 329.86 43016.54 47983.64 2019-10-15 13:27:07.000 288 21257.96 329.84 43016.50 47983.63 2019-10-15 13:27:08.000 288 21257.97 329.82 43016.51 47983.64 2019-10-15 13:27:09.000 288 21257.95 329.79 43016.52 47983.63 2019-10-15 13:27:10.000 288 21257.96 329.82 43016.51 47983.64 2019-10-15 13:27:11.000 288 21257.91 329.84 43016.50 47983.60 2019-10-15 13:27:12.000 288 21257.93 329.91 43016.49 47983.60 2019-10-15 13:27:13.000 288 21257.95 329.96 43016.41 47983.53 2019-10-15 13:27:14.000 288 21257.95 329.95 43016.35 47983.52 2019-10-15 13:27:15.000 288 21257.93 329.92 43016.32 47983.48 2019-10-15 13:27:16.000 288 21257.89 329.92 43016.34 47983.44 2019-10-15 13:27:17.000 288 21257.91 329.89 43016.33 47983.40 2019-10-15 13:27:18.000 288 21257.92 329.90 43016.31 47983.44 2019-10-15 13:27:19.000 288 21257.91 329.92 43016.31 47983.42 2019-10-15 13:27:20.000 288 21257.94 329.91 43016.29 47983.41 2019-10-15 13:27:21.000 288 21257.94 329.89 43016.28 47983.41 2019-10-15 13:27:22.000 288 21257.94 329.87 43016.28 47983.40 2019-10-15 13:27:23.000 288 21257.93 329.86 43016.31 47983.41 2019-10-15 13:27:24.000 288 21257.92 329.80 43016.33 47983.40 2019-10-15 13:27:25.000 288 21257.94 329.73 43016.34 47983.45 2019-10-15 13:27:26.000 288 21257.94 329.72 43016.44 47983.50 2019-10-15 13:27:27.000 288 21257.94 329.75 43016.47 47983.50 2019-10-15 13:27:28.000 288 21257.94 329.76 43016.42 47983.53 2019-10-15 13:27:29.000 288 21257.90 329.75 43016.44 47983.55 2019-10-15 13:27:30.000 288 21257.90 329.70 43016.47 47983.56 2019-10-15 13:27:31.000 288 21257.88 329.73 43016.48 47983.54 2019-10-15 13:27:32.000 288 21257.87 329.78 43016.45 47983.56 2019-10-15 13:27:33.000 288 21257.90 329.78 43016.46 47983.54 2019-10-15 13:27:34.000 288 21257.91 329.76 43016.45 47983.57 2019-10-15 13:27:35.000 288 21257.91 329.75 43016.48 47983.56 2019-10-15 13:27:36.000 288 21257.92 329.73 43016.52 47983.52 2019-10-15 13:27:37.000 288 21257.95 329.69 43016.53 47983.59 2019-10-15 13:27:38.000 288 21257.97 329.66 43016.54 47983.64 2019-10-15 13:27:39.000 288 21257.99 329.66 43016.56 47983.66 2019-10-15 13:27:40.000 288 21258.03 329.67 43016.58 47983.70 2019-10-15 13:27:41.000 288 21258.02 329.64 43016.62 47983.71 2019-10-15 13:27:42.000 288 21258.02 329.63 43016.63 47983.75 2019-10-15 13:27:43.000 288 21258.05 329.65 43016.64 47983.74 2019-10-15 13:27:44.000 288 21258.05 329.65 43016.63 47983.76 2019-10-15 13:27:45.000 288 21258.09 329.66 43016.60 47983.76 2019-10-15 13:27:46.000 288 21258.14 329.66 43016.58 47983.78 2019-10-15 13:27:47.000 288 21258.19 329.66 43016.58 47983.77 2019-10-15 13:27:48.000 288 21258.32 329.66 43016.58 47983.85 2019-10-15 13:27:49.000 288 21258.48 329.65 43016.57 47983.86 2019-10-15 13:27:50.000 288 21258.59 329.60 43016.58 47983.93 2019-10-15 13:27:51.000 288 21258.65 329.61 43016.63 47984.00 2019-10-15 13:27:52.000 288 21258.70 329.61 43016.63 47984.02 2019-10-15 13:27:53.000 288 21258.73 329.61 43016.63 47984.04 2019-10-15 13:27:54.000 288 21258.75 329.59 43016.63 47984.09 2019-10-15 13:27:55.000 288 21258.77 329.56 43016.62 47984.10 2019-10-15 13:27:56.000 288 21258.81 329.55 43016.63 47984.12 2019-10-15 13:27:57.000 288 21258.84 329.55 43016.65 47984.15 2019-10-15 13:27:58.000 288 21258.85 329.57 43016.67 47984.15 2019-10-15 13:27:59.000 288 21258.83 329.58 43016.70 47984.18 2019-10-15 13:28:00.000 288 21258.75 329.59 43016.70 47984.17 2019-10-15 13:28:01.000 288 21258.68 329.63 43016.66 47984.14 2019-10-15 13:28:02.000 288 21258.58 329.65 43016.65 47984.06 2019-10-15 13:28:03.000 288 21258.52 329.64 43016.63 47984.03 2019-10-15 13:28:04.000 288 21258.47 329.61 43016.57 47983.97 2019-10-15 13:28:05.000 288 21258.42 329.59 43016.59 47983.93 2019-10-15 13:28:06.000 288 21258.36 329.55 43016.61 47983.92 2019-10-15 13:28:07.000 288 21258.32 329.52 43016.61 47983.91 2019-10-15 13:28:08.000 288 21258.27 329.49 43016.66 47983.88 2019-10-15 13:28:09.000 288 21258.26 329.46 43016.69 47983.89 2019-10-15 13:28:10.000 288 21258.30 329.48 43016.68 47983.93 2019-10-15 13:28:11.000 288 21258.30 329.49 43016.70 47983.91 2019-10-15 13:28:12.000 288 21258.29 329.47 43016.69 47983.91 2019-10-15 13:28:13.000 288 21258.27 329.45 43016.69 47983.90 2019-10-15 13:28:14.000 288 21258.22 329.43 43016.72 47983.92 2019-10-15 13:28:15.000 288 21258.23 329.45 43016.74 47983.92 2019-10-15 13:28:16.000 288 21258.25 329.49 43016.72 47983.88 2019-10-15 13:28:17.000 288 21258.25 329.49 43016.72 47983.96 2019-10-15 13:28:18.000 288 21258.24 329.45 43016.71 47983.93 2019-10-15 13:28:19.000 288 21258.24 329.47 43016.71 47983.96 2019-10-15 13:28:20.000 288 21258.25 329.55 43016.71 47983.97 2019-10-15 13:28:21.000 288 21258.25 329.62 43016.69 47983.95 2019-10-15 13:28:22.000 288 21258.27 329.66 43016.66 47983.89 2019-10-15 13:28:23.000 288 21258.28 329.71 43016.58 47983.86 2019-10-15 13:28:24.000 288 21258.29 329.70 43016.53 47983.84 2019-10-15 13:28:25.000 288 21258.31 329.69 43016.49 47983.82 2019-10-15 13:28:26.000 288 21258.34 329.67 43016.52 47983.84 2019-10-15 13:28:27.000 288 21258.34 329.69 43016.54 47983.81 2019-10-15 13:28:28.000 288 21258.36 329.66 43016.53 47983.84 2019-10-15 13:28:29.000 288 21258.38 329.64 43016.53 47983.82 2019-10-15 13:28:30.000 288 21258.39 329.65 43016.56 47983.81 2019-10-15 13:28:31.000 288 21258.39 329.63 43016.55 47983.87 2019-10-15 13:28:32.000 288 21258.42 329.60 43016.58 47983.89 2019-10-15 13:28:33.000 288 21258.40 329.57 43016.57 47983.90 2019-10-15 13:28:34.000 288 21258.44 329.51 43016.62 47983.92 2019-10-15 13:28:35.000 288 21258.46 329.43 43016.67 47983.92 2019-10-15 13:28:36.000 288 21258.44 329.34 43016.76 47984.00 2019-10-15 13:28:37.000 288 21258.44 329.31 43016.79 47984.05 2019-10-15 13:28:38.000 288 21258.48 329.29 43016.82 47984.06 2019-10-15 13:28:39.000 288 21258.47 329.27 43016.86 47984.11 2019-10-15 13:28:40.000 288 21258.50 329.26 43016.89 47984.14 2019-10-15 13:28:41.000 288 21258.51 329.26 43016.89 47984.18 2019-10-15 13:28:42.000 288 21258.52 329.23 43016.93 47984.23 2019-10-15 13:28:43.000 288 21258.53 329.22 43016.96 47984.24 2019-10-15 13:28:44.000 288 21258.56 329.19 43017.00 47984.25 2019-10-15 13:28:45.000 288 21258.55 329.20 43016.97 47984.27 2019-10-15 13:28:46.000 288 21258.55 329.23 43016.93 47984.27 2019-10-15 13:28:47.000 288 21258.52 329.31 43016.90 47984.27 2019-10-15 13:28:48.000 288 21258.53 329.34 43016.93 47984.23 2019-10-15 13:28:49.000 288 21258.55 329.38 43016.88 47984.20 2019-10-15 13:28:50.000 288 21258.55 329.39 43016.82 47984.15 2019-10-15 13:28:51.000 288 21258.51 329.41 43016.88 47984.18 2019-10-15 13:28:52.000 288 21258.49 329.44 43016.83 47984.15 2019-10-15 13:28:53.000 288 21258.48 329.46 43016.77 47984.13 2019-10-15 13:28:54.000 288 21258.44 329.47 43016.77 47984.11 2019-10-15 13:28:55.000 288 21258.42 329.51 43016.77 47984.06 2019-10-15 13:28:56.000 288 21258.45 329.51 43016.73 47984.05 2019-10-15 13:28:57.000 288 21258.44 329.51 43016.72 47984.01 2019-10-15 13:28:58.000 288 21258.43 329.50 43016.73 47984.01 2019-10-15 13:28:59.000 288 21258.43 329.47 43016.75 47984.02 2019-10-15 13:29:00.000 288 21258.43 329.42 43016.74 47984.00 2019-10-15 13:29:01.000 288 21258.42 329.37 43016.74 47984.00 2019-10-15 13:29:02.000 288 21258.43 329.37 43016.74 47984.01 2019-10-15 13:29:03.000 288 21258.43 329.32 43016.75 47984.01 2019-10-15 13:29:04.000 288 21258.44 329.25 43016.80 47984.07 2019-10-15 13:29:05.000 288 21258.43 329.20 43016.86 47984.08 2019-10-15 13:29:06.000 288 21258.43 329.17 43016.90 47984.14 2019-10-15 13:29:07.000 288 21258.47 329.17 43016.95 47984.18 2019-10-15 13:29:08.000 288 21258.47 329.21 43016.92 47984.21 2019-10-15 13:29:09.000 288 21258.47 329.22 43016.91 47984.23 2019-10-15 13:29:10.000 288 21258.49 329.20 43016.91 47984.22 2019-10-15 13:29:11.000 288 21258.45 329.19 43016.94 47984.21 2019-10-15 13:29:12.000 288 21258.45 329.18 43016.99 47984.22 2019-10-15 13:29:13.000 288 21258.38 329.20 43016.98 47984.20 2019-10-15 13:29:14.000 288 21258.41 329.26 43016.97 47984.22 2019-10-15 13:29:15.000 288 21258.38 329.30 43016.96 47984.22 2019-10-15 13:29:16.000 288 21258.33 329.31 43016.90 47984.18 2019-10-15 13:29:17.000 288 21258.31 329.30 43016.86 47984.13 2019-10-15 13:29:18.000 288 21258.31 329.29 43016.88 47984.12 2019-10-15 13:29:19.000 288 21258.32 329.29 43016.89 47984.14 2019-10-15 13:29:20.000 288 21258.33 329.22 43016.90 47984.08 2019-10-15 13:29:21.000 288 21258.36 329.20 43016.91 47984.14 2019-10-15 13:29:22.000 288 21258.36 329.20 43016.92 47984.14 2019-10-15 13:29:23.000 288 21258.36 329.24 43016.91 47984.17 2019-10-15 13:29:24.000 288 21258.40 329.24 43016.93 47984.19 2019-10-15 13:29:25.000 288 21258.37 329.25 43016.92 47984.20 2019-10-15 13:29:26.000 288 21258.38 329.26 43016.90 47984.17 2019-10-15 13:29:27.000 288 21258.42 329.33 43016.87 47984.13 2019-10-15 13:29:28.000 288 21258.43 329.34 43016.83 47984.16 2019-10-15 13:29:29.000 288 21258.41 329.34 43016.78 47984.11 2019-10-15 13:29:30.000 288 21258.40 329.35 43016.81 47984.07 2019-10-15 13:29:31.000 288 21258.53 329.37 43016.80 47984.09 2019-10-15 13:29:32.000 288 21258.76 329.38 43016.77 47984.14 2019-10-15 13:29:33.000 288 21258.94 329.30 43016.80 47984.25 2019-10-15 13:29:34.000 288 21259.00 329.28 43016.83 47984.30 2019-10-15 13:29:35.000 288 21259.04 329.27 43016.87 47984.38 2019-10-15 13:29:36.000 288 21259.11 329.28 43016.90 47984.41 2019-10-15 13:29:37.000 288 21259.13 329.31 43016.90 47984.45 2019-10-15 13:29:38.000 288 21259.13 329.33 43016.88 47984.46 2019-10-15 13:29:39.000 288 21259.15 329.32 43016.89 47984.49 2019-10-15 13:29:40.000 288 21259.13 329.39 43016.88 47984.50 2019-10-15 13:29:41.000 288 21259.10 329.47 43016.90 47984.50 2019-10-15 13:29:42.000 288 21259.07 329.53 43016.89 47984.46 2019-10-15 13:29:43.000 288 21259.06 329.59 43016.83 47984.43 2019-10-15 13:29:44.000 288 21259.07 329.60 43016.80 47984.38 2019-10-15 13:29:45.000 288 21259.10 329.65 43016.80 47984.38 2019-10-15 13:29:46.000 288 21259.15 329.71 43016.80 47984.38 2019-10-15 13:29:47.000 288 21259.11 329.73 43016.75 47984.38 2019-10-15 13:29:48.000 288 21258.99 329.68 43016.73 47984.35 2019-10-15 13:29:49.000 288 21258.83 329.66 43016.73 47984.26 2019-10-15 13:29:50.000 288 21258.69 329.64 43016.74 47984.16 2019-10-15 13:29:51.000 288 21258.58 329.66 43016.70 47984.11 2019-10-15 13:29:52.000 288 21258.51 329.66 43016.64 47984.05 2019-10-15 13:29:53.000 288 21258.45 329.63 43016.65 47984.00 2019-10-15 13:29:54.000 288 21258.43 329.58 43016.67 47983.98 2019-10-15 13:29:55.000 288 21258.43 329.54 43016.66 47983.96 2019-10-15 13:29:56.000 288 21258.38 329.50 43016.67 47983.96 2019-10-15 13:29:57.000 288 21258.36 329.45 43016.73 47983.94 2019-10-15 13:29:58.000 288 21258.35 329.45 43016.74 47983.98 2019-10-15 13:29:59.000 288 21258.36 329.45 43016.75 47984.00 2019-10-15 13:30:00.000 288 21258.35 329.46 43016.73 47983.99 2019-10-15 13:30:01.000 288 21258.36 329.45 43016.75 47984.01 2019-10-15 13:30:02.000 288 21258.36 329.39 43016.78 47984.01 2019-10-15 13:30:03.000 288 21258.31 329.38 43016.79 47984.03 2019-10-15 13:30:04.000 288 21258.29 329.39 43016.76 47984.05 2019-10-15 13:30:05.000 288 21258.24 329.42 43016.74 47984.03 2019-10-15 13:30:06.000 288 21258.24 329.45 43016.74 47984.00 2019-10-15 13:30:07.000 288 21258.23 329.53 43016.69 47983.97 2019-10-15 13:30:08.000 288 21258.26 329.56 43016.68 47983.95 2019-10-15 13:30:09.000 288 21258.31 329.58 43016.66 47983.93 2019-10-15 13:30:10.000 288 21258.35 329.59 43016.61 47983.89 2019-10-15 13:30:11.000 288 21258.38 329.60 43016.60 47983.89 2019-10-15 13:30:12.000 288 21258.40 329.58 43016.60 47983.89 2019-10-15 13:30:13.000 288 21258.42 329.56 43016.61 47983.91 2019-10-15 13:30:14.000 288 21258.47 329.58 43016.63 47983.89 2019-10-15 13:30:15.000 288 21258.47 329.60 43016.61 47983.94 2019-10-15 13:30:16.000 288 21258.50 329.58 43016.63 47983.95 2019-10-15 13:30:17.000 288 21258.53 329.59 43016.65 47983.99 2019-10-15 13:30:18.000 288 21258.51 329.54 43016.68 47984.00 2019-10-15 13:30:19.000 288 21258.55 329.53 43016.71 47984.02 2019-10-15 13:30:20.000 288 21258.56 329.53 43016.73 47984.00 2019-10-15 13:30:21.000 288 21258.56 329.53 43016.74 47984.06 2019-10-15 13:30:22.000 288 21258.58 329.55 43016.74 47984.09 2019-10-15 13:30:23.000 288 21258.58 329.59 43016.74 47984.10 2019-10-15 13:30:24.000 288 21258.60 329.59 43016.73 47984.07 2019-10-15 13:30:25.000 288 21258.60 329.57 43016.74 47984.11 2019-10-15 13:30:26.000 288 21258.59 329.56 43016.74 47984.07 2019-10-15 13:30:27.000 288 21258.58 329.49 43016.75 47984.10 2019-10-15 13:30:28.000 288 21258.59 329.44 43016.79 47984.12 2019-10-15 13:30:29.000 288 21258.63 329.40 43016.79 47984.15 2019-10-15 13:30:30.000 288 21258.63 329.39 43016.85 47984.17 2019-10-15 13:30:31.000 288 21258.63 329.34 43016.85 47984.23 2019-10-15 13:30:32.000 288 21258.67 329.28 43016.92 47984.23 2019-10-15 13:30:33.000 288 21258.71 329.24 43016.93 47984.27 2019-10-15 13:30:34.000 288 21258.69 329.26 43016.97 47984.30 2019-10-15 13:30:35.000 288 21258.71 329.25 43017.00 47984.35 2019-10-15 13:30:36.000 288 21258.71 329.23 43017.03 47984.36 2019-10-15 13:30:37.000 288 21258.72 329.20 43017.05 47984.35 2019-10-15 13:30:38.000 288 21258.73 329.21 43017.07 47984.40 2019-10-15 13:30:39.000 288 21258.76 329.20 43017.09 47984.45 2019-10-15 13:30:40.000 288 21258.72 329.18 43017.10 47984.45 2019-10-15 13:30:41.000 288 21258.70 329.16 43017.12 47984.49 2019-10-15 13:30:42.000 288 21258.67 329.16 43017.14 47984.49 2019-10-15 13:30:43.000 288 21258.63 329.18 43017.19 47984.48 2019-10-15 13:30:44.000 288 21258.64 329.17 43017.22 47984.52 2019-10-15 13:30:45.000 288 21258.63 329.21 43017.23 47984.48 2019-10-15 13:30:46.000 288 21258.63 329.22 43017.21 47984.46 2019-10-15 13:30:47.000 288 21258.64 329.24 43017.19 47984.51 2019-10-15 13:30:48.000 288 21258.70 329.28 43017.15 47984.47 2019-10-15 13:30:49.000 288 21258.70 329.27 43017.15 47984.50 2019-10-15 13:30:50.000 288 21258.71 329.26 43017.14 47984.50 2019-10-15 13:30:51.000 288 21258.71 329.25 43017.15 47984.48 2019-10-15 13:30:52.000 288 21258.69 329.20 43017.15 47984.47 2019-10-15 13:30:53.000 288 21258.68 329.20 43017.15 47984.51 2019-10-15 13:30:54.000 288 21258.70 329.21 43017.13 47984.51 2019-10-15 13:30:55.000 288 21258.67 329.17 43017.20 47984.51 2019-10-15 13:30:56.000 288 21258.65 329.14 43017.22 47984.51 2019-10-15 13:30:57.000 288 21258.61 329.17 43017.20 47984.49 2019-10-15 13:30:58.000 288 21258.60 329.15 43017.23 47984.54 2019-10-15 13:30:59.000 288 21258.60 329.14 43017.25 47984.53 2019-10-15 13:31:00.000 288 21258.59 329.14 43017.25 47984.51 2019-10-15 13:31:01.000 288 21258.55 329.16 43017.24 47984.53 2019-10-15 13:31:02.000 288 21258.52 329.18 43017.24 47984.52 2019-10-15 13:31:03.000 288 21258.56 329.16 43017.27 47984.53 2019-10-15 13:31:04.000 288 21258.52 329.15 43017.22 47984.50 2019-10-15 13:31:05.000 288 21258.52 329.14 43017.28 47984.52 2019-10-15 13:31:06.000 288 21258.52 329.19 43017.26 47984.50 2019-10-15 13:31:07.000 288 21258.52 329.26 43017.21 47984.53 2019-10-15 13:31:08.000 288 21258.52 329.31 43017.13 47984.48 2019-10-15 13:31:09.000 288 21258.50 329.35 43017.08 47984.44 2019-10-15 13:31:10.000 288 21258.52 329.35 43017.04 47984.37 2019-10-15 13:31:11.000 288 21258.55 329.35 43017.03 47984.37 2019-10-15 13:31:12.000 288 21258.53 329.37 43016.99 47984.31 2019-10-15 13:31:13.000 288 21258.51 329.33 43017.00 47984.29 2019-10-15 13:31:14.000 288 21258.53 329.30 43017.01 47984.28 2019-10-15 13:31:15.000 288 21258.54 329.28 43016.97 47984.27 2019-10-15 13:31:16.000 288 21258.55 329.26 43016.96 47984.26 2019-10-15 13:31:17.000 288 21258.60 329.25 43016.96 47984.32 2019-10-15 13:31:18.000 288 21258.63 329.25 43016.93 47984.30 2019-10-15 13:31:19.000 288 21258.62 329.24 43016.94 47984.33 2019-10-15 13:31:20.000 288 21258.66 329.21 43016.98 47984.29 2019-10-15 13:31:21.000 288 21258.68 329.19 43016.99 47984.34 2019-10-15 13:31:22.000 288 21258.70 329.17 43017.03 47984.34 2019-10-15 13:31:23.000 288 21258.68 329.16 43017.04 47984.33 2019-10-15 13:31:24.000 288 21258.67 329.11 43017.00 47984.37 2019-10-15 13:31:25.000 288 21258.69 329.09 43017.02 47984.38 2019-10-15 13:31:26.000 288 21258.71 329.08 43017.04 47984.38 2019-10-15 13:31:27.000 288 21258.71 329.05 43017.06 47984.40 2019-10-15 13:31:28.000 288 21258.73 328.99 43017.06 47984.42 2019-10-15 13:31:29.000 288 21258.76 328.92 43017.08 47984.48 2019-10-15 13:31:30.000 288 21258.75 328.91 43017.13 47984.50 2019-10-15 13:31:31.000 288 21258.75 328.90 43017.16 47984.53 2019-10-15 13:31:32.000 288 21258.79 328.88 43017.15 47984.58 2019-10-15 13:31:33.000 288 21258.85 328.84 43017.17 47984.57 2019-10-15 13:31:34.000 288 21258.81 328.82 43017.18 47984.59 2019-10-15 13:31:35.000 288 21258.81 328.79 43017.23 47984.64 2019-10-15 13:31:36.000 288 21258.81 328.78 43017.25 47984.64 2019-10-15 13:31:37.000 288 21258.80 328.78 43017.25 47984.64 2019-10-15 13:31:38.000 288 21258.80 328.74 43017.27 47984.68 2019-10-15 13:31:39.000 288 21258.78 328.75 43017.29 47984.68 2019-10-15 13:31:40.000 288 21258.79 328.76 43017.31 47984.70 2019-10-15 13:31:41.000 288 21258.79 328.76 43017.34 47984.72 2019-10-15 13:31:42.000 288 21258.81 328.77 43017.34 47984.73 2019-10-15 13:31:43.000 288 21258.80 328.78 43017.35 47984.74 2019-10-15 13:31:44.000 288 21258.81 328.78 43017.38 47984.77 2019-10-15 13:31:45.000 288 21258.84 328.78 43017.39 47984.77 2019-10-15 13:31:46.000 288 21258.88 328.80 43017.40 47984.79 2019-10-15 13:31:47.000 288 21258.89 328.81 43017.38 47984.75 2019-10-15 13:31:48.000 288 21258.89 328.82 43017.37 47984.77 2019-10-15 13:31:49.000 288 21258.87 328.81 43017.37 47984.82 2019-10-15 13:31:50.000 288 21258.91 328.79 43017.36 47984.80 2019-10-15 13:31:51.000 288 21258.89 328.77 43017.37 47984.80 2019-10-15 13:31:52.000 288 21258.86 328.76 43017.39 47984.82 2019-10-15 13:31:53.000 288 21258.90 328.77 43017.41 47984.81 2019-10-15 13:31:54.000 288 21258.92 328.76 43017.39 47984.85 2019-10-15 13:31:55.000 288 21258.94 328.78 43017.45 47984.86 2019-10-15 13:31:56.000 288 21258.95 328.79 43017.45 47984.87 2019-10-15 13:31:57.000 288 21258.95 328.76 43017.44 47984.85 2019-10-15 13:31:58.000 288 21258.91 328.75 43017.42 47984.86 2019-10-15 13:31:59.000 288 21258.90 328.68 43017.47 47984.87 2019-10-15 13:32:00.000 288 21258.89 328.66 43017.51 47984.88 2019-10-15 13:32:01.000 288 21258.83 328.67 43017.50 47984.88 2019-10-15 13:32:02.000 288 21258.79 328.67 43017.50 47984.88 2019-10-15 13:32:03.000 288 21258.80 328.67 43017.51 47984.86 2019-10-15 13:32:04.000 288 21258.81 328.68 43017.50 47984.91 2019-10-15 13:32:05.000 288 21258.83 328.70 43017.50 47984.91 2019-10-15 13:32:06.000 288 21258.86 328.73 43017.50 47984.92 2019-10-15 13:32:07.000 288 21258.89 328.74 43017.49 47984.88 2019-10-15 13:32:08.000 288 21258.88 328.76 43017.50 47984.91 2019-10-15 13:32:09.000 288 21258.88 328.77 43017.48 47984.91 2019-10-15 13:32:10.000 288 21258.88 328.81 43017.49 47984.90 2019-10-15 13:32:11.000 288 21258.91 328.78 43017.47 47984.90 2019-10-15 13:32:12.000 288 21258.93 328.75 43017.48 47984.91 2019-10-15 13:32:13.000 288 21258.96 328.74 43017.53 47984.95 2019-10-15 13:32:14.000 288 21258.94 328.74 43017.57 47984.96 2019-10-15 13:32:15.000 288 21258.94 328.71 43017.58 47985.00 2019-10-15 13:32:16.000 288 21258.99 328.72 43017.61 47985.02 2019-10-15 13:32:17.000 288 21258.99 328.80 43017.56 47985.04 2019-10-15 13:32:18.000 288 21258.98 328.87 43017.54 47985.02 2019-10-15 13:32:19.000 288 21258.99 328.88 43017.50 47985.00 2019-10-15 13:32:20.000 288 21258.97 328.89 43017.46 47984.99 2019-10-15 13:32:21.000 288 21258.97 328.92 43017.46 47984.95 2019-10-15 13:32:22.000 288 21259.01 328.94 43017.44 47984.91 2019-10-15 13:32:23.000 288 21259.02 328.99 43017.43 47984.94 2019-10-15 13:32:24.000 288 21259.05 329.02 43017.41 47984.92 2019-10-15 13:32:25.000 288 21259.07 329.03 43017.37 47984.92 2019-10-15 13:32:26.000 288 21259.07 329.06 43017.36 47984.91 2019-10-15 13:32:27.000 288 21259.07 329.08 43017.34 47984.86 2019-10-15 13:32:28.000 288 21259.06 329.11 43017.29 47984.84 2019-10-15 13:32:29.000 288 21259.04 329.10 43017.28 47984.80 2019-10-15 13:32:30.000 288 21259.04 329.13 43017.26 47984.79 2019-10-15 13:32:31.000 288 21259.01 329.13 43017.25 47984.75 2019-10-15 13:32:32.000 288 21259.02 329.18 43017.24 47984.75 2019-10-15 13:32:33.000 288 21258.97 329.28 43017.19 47984.72 2019-10-15 13:32:34.000 288 21258.93 329.38 43017.11 47984.66 2019-10-15 13:32:35.000 288 21258.93 329.41 43016.99 47984.54 2019-10-15 13:32:36.000 288 21258.92 329.43 43016.96 47984.51 2019-10-15 13:32:37.000 288 21258.95 329.43 43016.93 47984.43 2019-10-15 13:32:38.000 288 21258.95 329.39 43016.87 47984.38 2019-10-15 13:32:39.000 288 21258.96 329.38 43016.84 47984.36 2019-10-15 13:32:40.000 288 21258.99 329.34 43016.86 47984.34 2019-10-15 13:32:41.000 288 21259.02 329.33 43016.90 47984.38 2019-10-15 13:32:42.000 288 21259.03 329.37 43016.87 47984.36 2019-10-15 13:32:43.000 288 21259.02 329.37 43016.84 47984.38 2019-10-15 13:32:44.000 288 21259.01 329.33 43016.81 47984.37 2019-10-15 13:32:45.000 288 21258.98 329.35 43016.82 47984.32 2019-10-15 13:32:46.000 288 21258.95 329.35 43016.83 47984.33 2019-10-15 13:32:47.000 288 21258.94 329.32 43016.86 47984.34 2019-10-15 13:32:48.000 288 21258.90 329.33 43016.85 47984.33 2019-10-15 13:32:49.000 288 21258.91 329.35 43016.83 47984.31 2019-10-15 13:32:50.000 288 21258.92 329.36 43016.83 47984.29 2019-10-15 13:32:51.000 288 21258.92 329.38 43016.80 47984.28 2019-10-15 13:32:52.000 288 21258.91 329.41 43016.78 47984.26 2019-10-15 13:32:53.000 288 21258.95 329.42 43016.77 47984.27 2019-10-15 13:32:54.000 288 21259.00 329.44 43016.79 47984.27 2019-10-15 13:32:55.000 288 21259.00 329.43 43016.77 47984.30 2019-10-15 13:32:56.000 288 21258.97 329.39 43016.79 47984.26 2019-10-15 13:32:57.000 288 21258.99 329.37 43016.79 47984.29 2019-10-15 13:32:58.000 288 21259.00 329.39 43016.78 47984.29 2019-10-15 13:32:59.000 288 21259.01 329.44 43016.74 47984.30 2019-10-15 13:33:00.000 288 21259.03 329.55 43016.70 47984.29 2019-10-15 13:33:01.000 288 21259.01 329.64 43016.66 47984.25 2019-10-15 13:33:02.000 288 21259.03 329.67 43016.62 47984.23 2019-10-15 13:33:03.000 288 21259.05 329.67 43016.57 47984.17 2019-10-15 13:33:04.000 288 21259.06 329.70 43016.55 47984.13 2019-10-15 13:33:05.000 288 21259.08 329.70 43016.57 47984.16 2019-10-15 13:33:06.000 288 21259.09 329.68 43016.58 47984.16 2019-10-15 13:33:07.000 288 21259.15 329.67 43016.60 47984.20 2019-10-15 13:33:08.000 288 21259.18 329.65 43016.60 47984.21 2019-10-15 13:33:09.000 288 21259.23 329.65 43016.59 47984.27 2019-10-15 13:33:10.000 288 21259.26 329.63 43016.64 47984.29 2019-10-15 13:33:11.000 288 21259.29 329.59 43016.66 47984.32 2019-10-15 13:33:12.000 288 21259.35 329.49 43016.73 47984.34 2019-10-15 13:33:13.000 288 21259.42 329.40 43016.78 47984.42 2019-10-15 13:33:14.000 288 21259.42 329.32 43016.86 47984.51 2019-10-15 13:33:15.000 288 21259.44 329.26 43016.96 47984.58 2019-10-15 13:33:16.000 288 21259.47 329.25 43017.00 47984.66 2019-10-15 13:33:17.000 288 21259.47 329.25 43017.06 47984.71 2019-10-15 13:33:18.000 288 21259.47 329.25 43017.10 47984.77 2019-10-15 13:33:19.000 288 21259.44 329.27 43017.10 47984.78 2019-10-15 13:33:20.000 288 21259.46 329.30 43017.08 47984.80 2019-10-15 13:33:21.000 288 21259.50 329.28 43017.10 47984.78 2019-10-15 13:33:22.000 288 21259.51 329.30 43017.09 47984.79 2019-10-15 13:33:23.000 288 21259.54 329.32 43017.06 47984.81 2019-10-15 13:33:24.000 288 21259.54 329.30 43017.06 47984.80 2019-10-15 13:33:25.000 288 21259.53 329.28 43017.09 47984.83 2019-10-15 13:33:26.000 288 21259.52 329.28 43017.11 47984.81 2019-10-15 13:33:27.000 288 21259.50 329.24 43017.16 47984.82 2019-10-15 13:33:28.000 288 21259.49 329.23 43017.17 47984.86 2019-10-15 13:33:29.000 288 21259.55 329.24 43017.14 47984.87 2019-10-15 13:33:30.000 288 21259.61 329.22 43017.16 47984.91 2019-10-15 13:33:31.000 288 21259.67 329.19 43017.21 47984.94 2019-10-15 13:33:32.000 288 21259.73 329.15 43017.22 47984.97 2019-10-15 13:33:33.000 288 21259.73 329.15 43017.22 47985.00 2019-10-15 13:33:34.000 288 21259.72 329.14 43017.24 47985.03 2019-10-15 13:33:35.000 288 21259.77 329.11 43017.24 47985.07 2019-10-15 13:33:36.000 288 21259.76 329.09 43017.26 47985.07 2019-10-15 13:33:37.000 288 21259.78 329.06 43017.29 47985.12 2019-10-15 13:33:38.000 288 21259.79 329.04 43017.33 47985.11 2019-10-15 13:33:39.000 288 21259.79 329.04 43017.34 47985.14 2019-10-15 13:33:40.000 288 21259.84 329.00 43017.38 47985.17 2019-10-15 13:33:41.000 288 21259.82 329.00 43017.42 47985.24 2019-10-15 13:33:42.000 288 21259.85 329.01 43017.44 47985.23 2019-10-15 13:33:43.000 288 21259.90 329.04 43017.43 47985.26 2019-10-15 13:33:44.000 288 21259.88 329.06 43017.44 47985.28 2019-10-15 13:33:45.000 288 21259.88 329.08 43017.46 47985.32 2019-10-15 13:33:46.000 288 21259.89 329.09 43017.48 47985.31 2019-10-15 13:33:47.000 288 21259.88 329.14 43017.47 47985.31 2019-10-15 13:33:48.000 288 21259.89 329.17 43017.49 47985.33 2019-10-15 13:33:49.000 288 21259.92 329.20 43017.48 47985.34 2019-10-15 13:33:50.000 288 21259.95 329.21 43017.44 47985.32 2019-10-15 13:33:51.000 288 21259.99 329.24 43017.43 47985.32 2019-10-15 13:33:52.000 288 21260.01 329.24 43017.43 47985.34 2019-10-15 13:33:53.000 288 21260.01 329.25 43017.42 47985.37 2019-10-15 13:33:54.000 288 21260.01 329.25 43017.44 47985.36 2019-10-15 13:33:55.000 288 21260.03 329.26 43017.45 47985.38 2019-10-15 13:33:56.000 288 21260.04 329.23 43017.45 47985.37 2019-10-15 13:33:57.000 288 21260.06 329.25 43017.48 47985.40 2019-10-15 13:33:58.000 288 21260.05 329.26 43017.51 47985.42 2019-10-15 13:33:59.000 288 21260.06 329.27 43017.50 47985.45 2019-10-15 13:34:00.000 288 21260.09 329.30 43017.56 47985.45 2019-10-15 13:34:01.000 288 21260.11 329.32 43017.57 47985.47 2019-10-15 13:34:02.000 288 21260.13 329.30 43017.57 47985.49 2019-10-15 13:34:03.000 288 21260.11 329.29 43017.56 47985.50 2019-10-15 13:34:04.000 288 21260.08 329.36 43017.54 47985.49 2019-10-15 13:34:05.000 288 21260.07 329.38 43017.55 47985.48 2019-10-15 13:34:06.000 288 21260.04 329.36 43017.54 47985.48 2019-10-15 13:34:07.000 288 21260.03 329.40 43017.54 47985.46 2019-10-15 13:34:08.000 288 21259.99 329.42 43017.54 47985.46 2019-10-15 13:34:09.000 288 21259.98 329.41 43017.54 47985.43 2019-10-15 13:34:10.000 288 21260.01 329.42 43017.56 47985.45 2019-10-15 13:34:11.000 288 21260.05 329.42 43017.60 47985.52 2019-10-15 13:34:12.000 288 21260.07 329.40 43017.55 47985.47 2019-10-15 13:34:13.000 288 21260.09 329.42 43017.54 47985.49 2019-10-15 13:34:14.000 288 21260.10 329.45 43017.51 47985.50 2019-10-15 13:34:15.000 288 21260.16 329.48 43017.53 47985.50 2019-10-15 13:34:16.000 288 21260.13 329.48 43017.56 47985.52 2019-10-15 13:34:17.000 288 21260.11 329.51 43017.59 47985.49 2019-10-15 13:34:18.000 288 21260.09 329.52 43017.56 47985.48 2019-10-15 13:34:19.000 288 21260.03 329.52 43017.52 47985.47 2019-10-15 13:34:20.000 288 21260.00 329.53 43017.54 47985.47 2019-10-15 13:34:21.000 288 21260.01 329.52 43017.55 47985.46 2019-10-15 13:34:22.000 288 21259.96 329.53 43017.55 47985.45 2019-10-15 13:34:23.000 288 21259.94 329.55 43017.56 47985.46 2019-10-15 13:34:24.000 288 21259.93 329.53 43017.57 47985.43 2019-10-15 13:34:25.000 288 21259.89 329.56 43017.56 47985.43 2019-10-15 13:34:26.000 288 21259.90 329.59 43017.54 47985.43 2019-10-15 13:34:27.000 288 21259.90 329.60 43017.57 47985.46 2019-10-15 13:34:28.000 288 21259.88 329.57 43017.61 47985.46 2019-10-15 13:34:29.000 288 21259.89 329.55 43017.64 47985.48 2019-10-15 13:34:30.000 288 21259.85 329.56 43017.65 47985.48 2019-10-15 13:34:31.000 288 21259.83 329.55 43017.64 47985.48 2019-10-15 13:34:32.000 288 21259.81 329.53 43017.68 47985.47 2019-10-15 13:34:33.000 288 21259.85 329.51 43017.68 47985.49 2019-10-15 13:34:34.000 288 21259.87 329.49 43017.69 47985.50 2019-10-15 13:34:35.000 288 21259.90 329.48 43017.69 47985.55 2019-10-15 13:34:36.000 288 21259.93 329.51 43017.69 47985.53 2019-10-15 13:34:37.000 288 21260.01 329.49 43017.68 47985.58 2019-10-15 13:34:38.000 288 21260.04 329.47 43017.69 47985.61 2019-10-15 13:34:39.000 288 21260.10 329.48 43017.71 47985.60 2019-10-15 13:34:40.000 288 21260.13 329.46 43017.72 47985.63 2019-10-15 13:34:41.000 288 21260.10 329.47 43017.69 47985.65 2019-10-15 13:34:42.000 288 21260.14 329.45 43017.70 47985.68 2019-10-15 13:34:43.000 288 21260.08 329.46 43017.68 47985.63 2019-10-15 13:34:44.000 288 21260.03 329.43 43017.71 47985.63 2019-10-15 13:34:45.000 288 21259.99 329.44 43017.71 47985.63 2019-10-15 13:34:46.000 288 21259.98 329.45 43017.74 47985.61 2019-10-15 13:34:47.000 288 21260.00 329.45 43017.73 47985.61 2019-10-15 13:34:48.000 288 21260.00 329.43 43017.73 47985.62 2019-10-15 13:34:49.000 288 21260.00 329.43 43017.72 47985.63 2019-10-15 13:34:50.000 288 21260.00 329.43 43017.72 47985.62 2019-10-15 13:34:51.000 288 21259.97 329.43 43017.72 47985.59 2019-10-15 13:34:52.000 288 21259.91 329.47 43017.72 47985.62 2019-10-15 13:34:53.000 288 21259.91 329.48 43017.72 47985.60 2019-10-15 13:34:54.000 288 21259.90 329.51 43017.71 47985.56 2019-10-15 13:34:55.000 288 21259.89 329.54 43017.70 47985.58 2019-10-15 13:34:56.000 288 21259.88 329.57 43017.66 47985.55 2019-10-15 13:34:57.000 288 21259.85 329.52 43017.69 47985.54 2019-10-15 13:34:58.000 288 21259.88 329.51 43017.75 47985.52 2019-10-15 13:34:59.000 288 21259.91 329.52 43017.74 47985.53 2019-10-15 13:35:00.000 288 21259.96 329.49 43017.74 47985.58 2019-10-15 13:35:01.000 288 21259.95 329.50 43017.75 47985.58 2019-10-15 13:35:02.000 288 21259.98 329.51 43017.75 47985.60 2019-10-15 13:35:03.000 288 21259.98 329.51 43017.74 47985.59 2019-10-15 13:35:04.000 288 21260.03 329.54 43017.74 47985.59 2019-10-15 13:35:05.000 288 21260.06 329.56 43017.74 47985.61 2019-10-15 13:35:06.000 288 21260.04 329.58 43017.70 47985.62 2019-10-15 13:35:07.000 288 21260.00 329.63 43017.66 47985.62 2019-10-15 13:35:08.000 288 21260.00 329.67 43017.67 47985.56 2019-10-15 13:35:09.000 288 21259.99 329.70 43017.60 47985.54 2019-10-15 13:35:10.000 288 21259.97 329.71 43017.59 47985.46 2019-10-15 13:35:11.000 288 21259.97 329.68 43017.58 47985.50 2019-10-15 13:35:12.000 288 21259.96 329.63 43017.55 47985.43 2019-10-15 13:35:13.000 288 21259.96 329.61 43017.53 47985.46 2019-10-15 13:35:14.000 288 21260.01 329.62 43017.57 47985.48 2019-10-15 13:35:15.000 288 21260.05 329.62 43017.57 47985.50 2019-10-15 13:35:16.000 288 21260.08 329.61 43017.57 47985.49 2019-10-15 13:35:17.000 288 21260.13 329.57 43017.58 47985.54 2019-10-15 13:35:18.000 288 21260.13 329.56 43017.58 47985.51 2019-10-15 13:35:19.000 288 21260.12 329.56 43017.60 47985.52 2019-10-15 13:35:20.000 288 21260.14 329.57 43017.58 47985.56 2019-10-15 13:35:21.000 288 21260.16 329.54 43017.60 47985.55 2019-10-15 13:35:22.000 288 21260.16 329.53 43017.60 47985.54 2019-10-15 13:35:23.000 288 21260.18 329.52 43017.60 47985.56 2019-10-15 13:35:24.000 288 21260.18 329.51 43017.58 47985.57 2019-10-15 13:35:25.000 288 21260.16 329.52 43017.63 47985.60 2019-10-15 13:35:26.000 288 21260.20 329.49 43017.64 47985.58 2019-10-15 13:35:27.000 288 21260.21 329.48 43017.65 47985.62 2019-10-15 13:35:28.000 288 21260.21 329.48 43017.67 47985.63 2019-10-15 13:35:29.000 288 21260.21 329.45 43017.67 47985.66 2019-10-15 13:35:30.000 288 21260.24 329.46 43017.65 47985.66 2019-10-15 13:35:31.000 288 21260.23 329.56 43017.63 47985.67 2019-10-15 13:35:32.000 288 21260.24 329.67 43017.58 47985.64 2019-10-15 13:35:33.000 288 21260.26 329.66 43017.56 47985.60 2019-10-15 13:35:34.000 288 21260.27 329.59 43017.53 47985.56 2019-10-15 13:35:35.000 288 21260.22 329.56 43017.53 47985.54 2019-10-15 13:35:36.000 288 21260.17 329.54 43017.53 47985.55 2019-10-15 13:35:37.000 288 21260.14 329.54 43017.53 47985.52 2019-10-15 13:35:38.000 288 21260.09 329.63 43017.51 47985.52 2019-10-15 13:35:39.000 288 21260.10 329.65 43017.48 47985.48 2019-10-15 13:35:40.000 288 21260.06 329.65 43017.46 47985.43 2019-10-15 13:35:41.000 288 21260.09 329.64 43017.40 47985.41 2019-10-15 13:35:42.000 288 21260.10 329.65 43017.38 47985.37 2019-10-15 13:35:43.000 288 21260.12 329.63 43017.39 47985.37 2019-10-15 13:35:44.000 288 21260.15 329.61 43017.41 47985.36 2019-10-15 13:35:45.000 288 21260.19 329.58 43017.42 47985.38 2019-10-15 13:35:46.000 288 21260.21 329.58 43017.44 47985.39 2019-10-15 13:35:47.000 288 21260.25 329.61 43017.42 47985.42 2019-10-15 13:35:48.000 288 21260.25 329.62 43017.41 47985.42 2019-10-15 13:35:49.000 288 21260.27 329.62 43017.40 47985.42 2019-10-15 13:35:50.000 288 21260.24 329.62 43017.39 47985.45 2019-10-15 13:35:51.000 288 21260.21 329.62 43017.39 47985.43 2019-10-15 13:35:52.000 288 21260.18 329.66 43017.36 47985.40 2019-10-15 13:35:53.000 288 21260.19 329.65 43017.36 47985.40 2019-10-15 13:35:54.000 288 21260.25 329.63 43017.36 47985.39 2019-10-15 13:35:55.000 288 21260.26 329.60 43017.39 47985.40 2019-10-15 13:35:56.000 288 21260.21 329.53 43017.40 47985.41 2019-10-15 13:35:57.000 288 21260.15 329.45 43017.45 47985.44 2019-10-15 13:35:58.000 288 21260.11 329.43 43017.48 47985.41 2019-10-15 13:35:59.000 288 21260.11 329.37 43017.51 47985.46 2019-10-15 13:36:00.000 288 21260.03 329.39 43017.55 47985.45 2019-10-15 13:36:01.000 288 21260.03 329.38 43017.56 47985.45 2019-10-15 13:36:02.000 288 21260.00 329.36 43017.55 47985.46 2019-10-15 13:36:03.000 288 21259.96 329.32 43017.56 47985.44 2019-10-15 13:36:04.000 288 21259.95 329.21 43017.57 47985.42 2019-10-15 13:36:05.000 288 21259.92 329.14 43017.60 47985.46 2019-10-15 13:36:06.000 288 21259.96 329.12 43017.65 47985.48 2019-10-15 13:36:07.000 288 21259.99 329.11 43017.66 47985.50 2019-10-15 13:36:08.000 288 21260.00 329.10 43017.62 47985.56 2019-10-15 13:36:09.000 288 21260.01 329.08 43017.66 47985.55 2019-10-15 13:36:10.000 288 21260.00 329.07 43017.67 47985.56 2019-10-15 13:36:11.000 288 21260.04 329.06 43017.66 47985.59 2019-10-15 13:36:12.000 288 21260.10 329.03 43017.70 47985.59 2019-10-15 13:36:13.000 288 21260.14 329.02 43017.70 47985.63 2019-10-15 13:36:14.000 288 21260.13 328.98 43017.68 47985.63 2019-10-15 13:36:15.000 288 21260.13 328.98 43017.70 47985.65 2019-10-15 13:36:16.000 288 21260.13 328.98 43017.70 47985.64 2019-10-15 13:36:17.000 288 21260.10 328.98 43017.68 47985.64 2019-10-15 13:36:18.000 288 21260.08 328.98 43017.71 47985.62 2019-10-15 13:36:19.000 288 21260.11 329.00 43017.70 47985.63 2019-10-15 13:36:20.000 288 21260.16 328.95 43017.70 47985.64 2019-10-15 13:36:21.000 288 21260.20 328.92 43017.69 47985.67 2019-10-15 13:36:22.000 288 21260.24 328.94 43017.68 47985.69 2019-10-15 13:36:23.000 288 21260.25 328.94 43017.71 47985.68 2019-10-15 13:36:24.000 288 21260.23 328.92 43017.73 47985.67 2019-10-15 13:36:25.000 288 21260.22 328.88 43017.76 47985.69 2019-10-15 13:36:26.000 288 21260.23 328.86 43017.77 47985.71 2019-10-15 13:36:27.000 288 21260.19 328.84 43017.79 47985.73 2019-10-15 13:36:28.000 288 21260.19 328.85 43017.81 47985.76 2019-10-15 13:36:29.000 288 21260.18 328.86 43017.78 47985.74 2019-10-15 13:36:30.000 288 21260.21 328.86 43017.81 47985.74 2019-10-15 13:36:31.000 288 21260.20 328.87 43017.79 47985.76 2019-10-15 13:36:32.000 288 21260.18 328.91 43017.78 47985.75 2019-10-15 13:36:33.000 288 21260.17 328.94 43017.80 47985.74 2019-10-15 13:36:34.000 288 21260.23 328.96 43017.81 47985.74 2019-10-15 13:36:35.000 288 21260.27 328.97 43017.77 47985.77 2019-10-15 13:36:36.000 288 21260.27 329.00 43017.75 47985.75 2019-10-15 13:36:37.000 288 21260.28 328.97 43017.74 47985.78 2019-10-15 13:36:38.000 288 21260.28 329.00 43017.77 47985.75 2019-10-15 13:36:39.000 288 21260.31 328.98 43017.77 47985.73 2019-10-15 13:36:40.000 288 21260.29 329.00 43017.75 47985.77 2019-10-15 13:36:41.000 288 21260.28 329.01 43017.77 47985.75 2019-10-15 13:36:42.000 288 21260.29 329.01 43017.74 47985.78 2019-10-15 13:36:43.000 288 21260.31 329.03 43017.75 47985.75 2019-10-15 13:36:44.000 288 21260.31 329.08 43017.73 47985.77 2019-10-15 13:36:45.000 288 21260.32 329.07 43017.76 47985.78 2019-10-15 13:36:46.000 288 21260.30 329.09 43017.76 47985.77 2019-10-15 13:36:47.000 288 21260.29 329.06 43017.78 47985.77 2019-10-15 13:36:48.000 288 21260.32 329.06 43017.79 47985.77 2019-10-15 13:36:49.000 288 21260.26 329.07 43017.78 47985.76 2019-10-15 13:36:50.000 288 21260.25 329.03 43017.76 47985.78 2019-10-15 13:36:51.000 288 21260.23 329.04 43017.76 47985.77 2019-10-15 13:36:52.000 288 21260.23 329.06 43017.82 47985.77 2019-10-15 13:36:53.000 288 21260.25 329.10 43017.82 47985.80 2019-10-15 13:36:54.000 288 21260.22 329.13 43017.76 47985.79 2019-10-15 13:36:55.000 288 21260.22 329.17 43017.74 47985.76 2019-10-15 13:36:56.000 288 21260.23 329.19 43017.76 47985.77 2019-10-15 13:36:57.000 288 21260.23 329.21 43017.75 47985.75 2019-10-15 13:36:58.000 288 21260.21 329.19 43017.78 47985.79 2019-10-15 13:36:59.000 288 21260.24 329.23 43017.78 47985.76 2019-10-15 13:37:00.000 288 21260.23 329.24 43017.75 47985.79 2019-10-15 13:37:01.000 288 21260.20 329.22 43017.76 47985.76 2019-10-15 13:37:02.000 288 21260.19 329.17 43017.78 47985.77 2019-10-15 13:37:03.000 288 21260.16 329.16 43017.82 47985.76 2019-10-15 13:37:04.000 288 21260.18 329.17 43017.83 47985.80 2019-10-15 13:37:05.000 288 21260.21 329.23 43017.85 47985.81 2019-10-15 13:37:06.000 288 21260.21 329.26 43017.86 47985.82 2019-10-15 13:37:07.000 288 21260.22 329.29 43017.83 47985.82 2019-10-15 13:37:08.000 288 21260.22 329.32 43017.80 47985.82 2019-10-15 13:37:09.000 288 21260.20 329.40 43017.79 47985.80 2019-10-15 13:37:10.000 288 21260.20 329.47 43017.80 47985.79 2019-10-15 13:37:11.000 288 21260.22 329.48 43017.79 47985.78 2019-10-15 13:37:12.000 288 21260.20 329.53 43017.74 47985.76 2019-10-15 13:37:13.000 288 21260.20 329.61 43017.75 47985.75 2019-10-15 13:37:14.000 288 21260.17 329.65 43017.72 47985.74 2019-10-15 13:37:15.000 288 21260.23 329.66 43017.74 47985.73 2019-10-15 13:37:16.000 288 21260.24 329.71 43017.72 47985.73 2019-10-15 13:37:17.000 288 21260.22 329.74 43017.72 47985.73 2019-10-15 13:37:18.000 288 21260.22 329.74 43017.75 47985.72 2019-10-15 13:37:19.000 288 21260.25 329.82 43017.70 47985.73 2019-10-15 13:37:20.000 288 21260.29 329.85 43017.71 47985.74 2019-10-15 13:37:21.000 288 21260.31 329.91 43017.68 47985.70 2019-10-15 13:37:22.000 288 21260.31 329.94 43017.64 47985.72 2019-10-15 13:37:23.000 288 21260.32 330.00 43017.59 47985.68 2019-10-15 13:37:24.000 288 21260.33 330.01 43017.56 47985.70 2019-10-15 13:37:25.000 288 21260.31 329.98 43017.57 47985.64 2019-10-15 13:37:26.000 288 21260.26 329.96 43017.57 47985.63 2019-10-15 13:37:27.000 288 21260.25 329.93 43017.61 47985.63 2019-10-15 13:37:28.000 288 21260.22 329.96 43017.59 47985.62 2019-10-15 13:37:29.000 288 21260.22 329.97 43017.60 47985.62 2019-10-15 13:37:30.000 288 21260.25 329.97 43017.56 47985.61 2019-10-15 13:37:31.000 288 21260.24 329.97 43017.55 47985.61 2019-10-15 13:37:32.000 288 21260.25 329.94 43017.55 47985.57 2019-10-15 13:37:33.000 288 21260.28 329.94 43017.57 47985.61 2019-10-15 13:37:34.000 288 21260.29 329.93 43017.60 47985.61 2019-10-15 13:37:35.000 288 21260.27 329.91 43017.58 47985.61 2019-10-15 13:37:36.000 288 21260.27 329.89 43017.57 47985.63 2019-10-15 13:37:37.000 288 21260.31 329.88 43017.56 47985.61 2019-10-15 13:37:38.000 288 21260.33 329.87 43017.57 47985.64 2019-10-15 13:37:39.000 288 21260.35 329.86 43017.60 47985.66 2019-10-15 13:37:40.000 288 21260.35 329.82 43017.60 47985.66 2019-10-15 13:37:41.000 288 21260.38 329.80 43017.60 47985.66 2019-10-15 13:37:42.000 288 21260.39 329.77 43017.62 47985.66 2019-10-15 13:37:43.000 288 21260.38 329.75 43017.62 47985.70 2019-10-15 13:37:44.000 288 21260.33 329.73 43017.64 47985.69 2019-10-15 13:37:45.000 288 21260.37 329.69 43017.69 47985.73 2019-10-15 13:37:46.000 288 21260.39 329.68 43017.69 47985.76 2019-10-15 13:37:47.000 288 21260.39 329.68 43017.72 47985.74 2019-10-15 13:37:48.000 288 21260.42 329.69 43017.71 47985.80 2019-10-15 13:37:49.000 288 21260.42 329.69 43017.71 47985.79 2019-10-15 13:37:50.000 288 21260.43 329.69 43017.74 47985.81 2019-10-15 13:37:51.000 288 21260.40 329.69 43017.75 47985.81 2019-10-15 13:37:52.000 288 21260.42 329.67 43017.74 47985.80 2019-10-15 13:37:53.000 288 21260.39 329.67 43017.77 47985.80 2019-10-15 13:37:54.000 288 21260.33 329.67 43017.78 47985.83 2019-10-15 13:37:55.000 288 21260.30 329.67 43017.79 47985.81 2019-10-15 13:37:56.000 288 21260.31 329.68 43017.78 47985.80 2019-10-15 13:37:57.000 288 21260.31 329.67 43017.82 47985.82 2019-10-15 13:37:58.000 288 21260.31 329.67 43017.83 47985.83 2019-10-15 13:37:59.000 288 21260.32 329.67 43017.83 47985.86 2019-10-15 13:38:00.000 288 21260.33 329.71 43017.84 47985.86 2019-10-15 13:38:01.000 288 21260.37 329.71 43017.84 47985.85 2019-10-15 13:38:02.000 288 21260.40 329.74 43017.84 47985.87 2019-10-15 13:38:03.000 288 21260.39 329.74 43017.85 47985.87 2019-10-15 13:38:04.000 288 21260.37 329.75 43017.78 47985.87 2019-10-15 13:38:05.000 288 21260.39 329.73 43017.77 47985.86 2019-10-15 13:38:06.000 288 21260.40 329.74 43017.78 47985.85 2019-10-15 13:38:07.000 288 21260.41 329.74 43017.82 47985.86 2019-10-15 13:38:08.000 288 21260.38 329.74 43017.84 47985.85 2019-10-15 13:38:09.000 288 21260.38 329.75 43017.82 47985.87 2019-10-15 13:38:10.000 288 21260.36 329.76 43017.81 47985.84 2019-10-15 13:38:11.000 288 21260.32 329.72 43017.82 47985.84 2019-10-15 13:38:12.000 288 21260.28 329.67 43017.85 47985.81 2019-10-15 13:38:13.000 288 21260.25 329.69 43017.85 47985.84 2019-10-15 13:38:14.000 288 21260.27 329.69 43017.82 47985.82 2019-10-15 13:38:15.000 288 21260.29 329.68 43017.83 47985.85 2019-10-15 13:38:16.000 288 21260.30 329.70 43017.85 47985.85 2019-10-15 13:38:17.000 288 21260.33 329.70 43017.83 47985.83 2019-10-15 13:38:18.000 288 21260.34 329.71 43017.78 47985.84 2019-10-15 13:38:19.000 288 21260.35 329.72 43017.79 47985.81 2019-10-15 13:38:20.000 288 21260.34 329.76 43017.79 47985.82 2019-10-15 13:38:21.000 288 21260.36 329.78 43017.71 47985.79 2019-10-15 13:38:22.000 288 21260.39 329.80 43017.67 47985.76 2019-10-15 13:38:23.000 288 21260.40 329.81 43017.66 47985.74 2019-10-15 13:38:24.000 288 21260.40 329.86 43017.65 47985.75 2019-10-15 13:38:25.000 288 21260.36 329.92 43017.63 47985.74 2019-10-15 13:38:26.000 288 21260.38 329.90 43017.61 47985.71 2019-10-15 13:38:27.000 288 21260.37 329.88 43017.60 47985.69 2019-10-15 13:38:28.000 288 21260.32 329.86 43017.58 47985.68 2019-10-15 13:38:29.000 288 21260.30 329.85 43017.62 47985.66 2019-10-15 13:38:30.000 288 21260.35 329.84 43017.64 47985.68 2019-10-15 13:38:31.000 288 21260.36 329.87 43017.64 47985.67 2019-10-15 13:38:32.000 288 21260.36 329.88 43017.63 47985.70 2019-10-15 13:38:33.000 288 21260.38 329.84 43017.65 47985.70 2019-10-15 13:38:34.000 288 21260.38 329.83 43017.67 47985.68 2019-10-15 13:38:35.000 288 21260.42 329.82 43017.66 47985.73 2019-10-15 13:38:36.000 288 21260.42 329.84 43017.64 47985.71 2019-10-15 13:38:37.000 288 21260.43 329.85 43017.63 47985.70 2019-10-15 13:38:38.000 288 21260.44 329.85 43017.66 47985.73 2019-10-15 13:38:39.000 288 21260.49 329.86 43017.61 47985.73 2019-10-15 13:38:40.000 288 21260.54 329.86 43017.61 47985.72 2019-10-15 13:38:41.000 288 21260.54 329.85 43017.58 47985.71 2019-10-15 13:38:42.000 288 21260.51 329.81 43017.61 47985.71 2019-10-15 13:38:43.000 288 21260.49 329.79 43017.61 47985.73 2019-10-15 13:38:44.000 288 21260.49 329.77 43017.63 47985.73 2019-10-15 13:38:45.000 288 21260.51 329.79 43017.62 47985.77 2019-10-15 13:38:46.000 288 21260.56 329.78 43017.62 47985.75 2019-10-15 13:38:47.000 288 21260.60 329.78 43017.62 47985.78 2019-10-15 13:38:48.000 288 21260.61 329.77 43017.62 47985.77 2019-10-15 13:38:49.000 288 21260.61 329.75 43017.62 47985.79 2019-10-15 13:38:50.000 288 21260.58 329.72 43017.64 47985.81 2019-10-15 13:38:51.000 288 21260.59 329.65 43017.67 47985.81 2019-10-15 13:38:52.000 288 21260.58 329.61 43017.70 47985.83 2019-10-15 13:38:53.000 288 21260.61 329.66 43017.76 47985.86 2019-10-15 13:38:54.000 288 21260.65 329.77 43017.73 47985.89 2019-10-15 13:38:55.000 288 21260.69 329.87 43017.70 47985.90 2019-10-15 13:38:56.000 288 21260.72 329.88 43017.62 47985.85 2019-10-15 13:38:57.000 288 21260.75 329.86 43017.59 47985.84 2019-10-15 13:38:58.000 288 21260.80 329.79 43017.62 47985.85 2019-10-15 13:38:59.000 288 21260.79 329.77 43017.63 47985.87 2019-10-15 13:39:00.000 288 21260.80 329.81 43017.64 47985.90 2019-10-15 13:39:01.000 288 21260.78 329.78 43017.68 47985.91 2019-10-15 13:39:02.000 288 21260.79 329.70 43017.72 47985.93 2019-10-15 13:39:03.000 288 21260.79 329.64 43017.73 47985.95 2019-10-15 13:39:04.000 288 21260.83 329.60 43017.80 47986.00 2019-10-15 13:39:05.000 288 21260.85 329.56 43017.87 47986.04 2019-10-15 13:39:06.000 288 21260.88 329.57 43017.87 47986.10 2019-10-15 13:39:07.000 288 21260.88 329.60 43017.85 47986.14 2019-10-15 13:39:08.000 288 21260.88 329.63 43017.84 47986.13 2019-10-15 13:39:09.000 288 21260.92 329.65 43017.83 47986.16 2019-10-15 13:39:10.000 288 21260.94 329.65 43017.85 47986.13 2019-10-15 13:39:11.000 288 21260.95 329.65 43017.85 47986.15 2019-10-15 13:39:12.000 288 21260.91 329.64 43017.83 47986.15 2019-10-15 13:39:13.000 288 21260.89 329.61 43017.83 47986.10 2019-10-15 13:39:14.000 288 21260.85 329.61 43017.85 47986.08 2019-10-15 13:39:15.000 288 21260.86 329.63 43017.87 47986.10 2019-10-15 13:39:16.000 288 21260.85 329.62 43017.86 47986.08 2019-10-15 13:39:17.000 288 21260.85 329.63 43017.83 47986.09 2019-10-15 13:39:18.000 288 21260.81 329.66 43017.83 47986.08 2019-10-15 13:39:19.000 288 21260.82 329.70 43017.80 47986.06 2019-10-15 13:39:20.000 288 21260.82 329.67 43017.82 47986.07 2019-10-15 13:39:21.000 288 21260.82 329.65 43017.81 47986.05 2019-10-15 13:39:22.000 288 21260.85 329.66 43017.79 47986.07 2019-10-15 13:39:23.000 288 21260.85 329.68 43017.78 47986.06 2019-10-15 13:39:24.000 288 21260.84 329.68 43017.80 47986.06 2019-10-15 13:39:25.000 288 21260.86 329.68 43017.78 47986.07 2019-10-15 13:39:26.000 288 21260.86 329.72 43017.78 47986.06 2019-10-15 13:39:27.000 288 21260.80 329.74 43017.81 47986.07 2019-10-15 13:39:28.000 288 21260.80 329.73 43017.79 47986.07 2019-10-15 13:39:29.000 288 21260.77 329.76 43017.80 47986.03 2019-10-15 13:39:30.000 288 21260.77 329.77 43017.80 47986.06 2019-10-15 13:39:31.000 288 21260.76 329.79 43017.80 47986.04 2019-10-15 13:39:32.000 288 21260.75 329.81 43017.80 47986.03 2019-10-15 13:39:33.000 288 21260.75 329.86 43017.83 47986.04 2019-10-15 13:39:34.000 288 21260.77 329.88 43017.80 47986.03 2019-10-15 13:39:35.000 288 21260.76 329.93 43017.79 47986.01 2019-10-15 13:39:36.000 288 21260.72 329.98 43017.69 47985.97 2019-10-15 13:39:37.000 288 21260.71 329.94 43017.69 47985.91 2019-10-15 13:39:38.000 288 21260.68 329.90 43017.75 47985.90 2019-10-15 13:39:39.000 288 21260.67 329.92 43017.72 47985.90 2019-10-15 13:39:40.000 288 21260.63 329.94 43017.76 47985.90 2019-10-15 13:39:41.000 288 21260.60 329.94 43017.72 47985.91 2019-10-15 13:39:42.000 288 21260.59 329.92 43017.75 47985.88 2019-10-15 13:39:43.000 288 21260.57 329.89 43017.76 47985.88 2019-10-15 13:39:44.000 288 21260.55 329.83 43017.78 47985.93 2019-10-15 13:39:45.000 288 21260.57 329.80 43017.82 47985.94 2019-10-15 13:39:46.000 288 21260.58 329.79 43017.84 47985.95 2019-10-15 13:39:47.000 288 21260.57 329.78 43017.87 47985.96 2019-10-15 13:39:48.000 288 21260.57 329.74 43017.87 47985.98 2019-10-15 13:39:49.000 288 21260.55 329.71 43017.90 47986.00 2019-10-15 13:39:50.000 288 21260.54 329.73 43017.89 47986.00 2019-10-15 13:39:51.000 288 21260.52 329.78 43017.89 47986.03 2019-10-15 13:39:52.000 288 21260.51 329.79 43017.88 47986.00 2019-10-15 13:39:53.000 288 21260.47 329.78 43017.86 47985.95 2019-10-15 13:39:54.000 288 21260.47 329.74 43017.85 47985.91 2019-10-15 13:39:55.000 288 21260.45 329.72 43017.84 47985.92 2019-10-15 13:39:56.000 288 21260.42 329.69 43017.87 47985.89 2019-10-15 13:39:57.000 288 21260.39 329.67 43017.88 47985.88 2019-10-15 13:39:58.000 288 21260.35 329.66 43017.84 47985.87 2019-10-15 13:39:59.000 288 21260.36 329.62 43017.86 47985.86 2019-10-15 13:40:00.000 288 21260.39 329.58 43017.86 47985.86 2019-10-15 13:40:01.000 288 21260.35 329.59 43017.91 47985.88 2019-10-15 13:40:02.000 288 21260.31 329.60 43017.87 47985.89 2019-10-15 13:40:03.000 288 21260.33 329.57 43017.93 47985.91 2019-10-15 13:40:04.000 288 21260.35 329.55 43017.92 47985.90 2019-10-15 13:40:05.000 288 21260.36 329.57 43017.93 47985.93 2019-10-15 13:40:06.000 288 21260.39 329.60 43017.94 47985.94 2019-10-15 13:40:07.000 288 21260.36 329.59 43017.95 47985.95 2019-10-15 13:40:08.000 288 21260.35 329.61 43017.93 47985.97 2019-10-15 13:40:09.000 288 21260.36 329.64 43017.89 47985.94 2019-10-15 13:40:10.000 288 21260.31 329.67 43017.90 47985.92 2019-10-15 13:40:11.000 288 21260.34 329.67 43017.90 47985.95 2019-10-15 13:40:12.000 288 21260.36 329.65 43017.91 47985.92 2019-10-15 13:40:13.000 288 21260.36 329.66 43017.90 47985.93 2019-10-15 13:40:14.000 288 21260.37 329.66 43017.93 47985.95 2019-10-15 13:40:15.000 288 21260.36 329.65 43017.93 47985.95 2019-10-15 13:40:16.000 288 21260.35 329.61 43017.95 47985.96 2019-10-15 13:40:17.000 288 21260.36 329.62 43017.98 47985.98 2019-10-15 13:40:18.000 288 21260.36 329.65 43017.99 47985.97 2019-10-15 13:40:19.000 288 21260.40 329.65 43018.03 47986.00 2019-10-15 13:40:20.000 288 21260.43 329.62 43018.01 47985.99 2019-10-15 13:40:21.000 288 21260.44 329.65 43017.99 47986.01 2019-10-15 13:40:22.000 288 21260.47 329.66 43018.00 47986.04 2019-10-15 13:40:23.000 288 21260.44 329.65 43018.00 47986.06 2019-10-15 13:40:24.000 288 21260.42 329.65 43018.00 47986.04 2019-10-15 13:40:25.000 288 21260.41 329.62 43018.00 47986.05 2019-10-15 13:40:26.000 288 21260.40 329.63 43018.01 47986.05 2019-10-15 13:40:27.000 288 21260.39 329.62 43018.04 47986.07 2019-10-15 13:40:28.000 288 21260.38 329.60 43018.03 47986.04 2019-10-15 13:40:29.000 288 21260.39 329.57 43018.03 47986.07 2019-10-15 13:40:30.000 288 21260.36 329.54 43018.07 47986.07 2019-10-15 13:40:31.000 288 21260.33 329.50 43018.10 47986.08 2019-10-15 13:40:32.000 288 21260.29 329.48 43018.13 47986.08 2019-10-15 13:40:33.000 288 21260.29 329.49 43018.12 47986.07 2019-10-15 13:40:34.000 288 21260.30 329.52 43018.14 47986.10 2019-10-15 13:40:35.000 288 21260.37 329.51 43018.09 47986.13 2019-10-15 13:40:36.000 288 21260.40 329.50 43018.14 47986.12 2019-10-15 13:40:37.000 288 21260.40 329.47 43018.15 47986.13 2019-10-15 13:40:38.000 288 21260.40 329.44 43018.14 47986.11 2019-10-15 13:40:39.000 288 21260.39 329.43 43018.14 47986.15 2019-10-15 13:40:40.000 288 21260.38 329.41 43018.13 47986.13 2019-10-15 13:40:41.000 288 21260.41 329.42 43018.14 47986.15 2019-10-15 13:40:42.000 288 21260.38 329.42 43018.14 47986.18 2019-10-15 13:40:43.000 288 21260.41 329.42 43018.15 47986.19 2019-10-15 13:40:44.000 288 21260.43 329.42 43018.20 47986.16 2019-10-15 13:40:45.000 288 21260.44 329.38 43018.19 47986.17 2019-10-15 13:40:46.000 288 21260.47 329.34 43018.22 47986.17 2019-10-15 13:40:47.000 288 21260.47 329.34 43018.23 47986.18 2019-10-15 13:40:48.000 288 21260.41 329.36 43018.28 47986.22 2019-10-15 13:40:49.000 288 21260.38 329.35 43018.27 47986.20 2019-10-15 13:40:50.000 288 21260.37 329.32 43018.24 47986.21 2019-10-15 13:40:51.000 288 21260.38 329.33 43018.25 47986.16 2019-10-15 13:40:52.000 288 21260.34 329.35 43018.25 47986.18 2019-10-15 13:40:53.000 288 21260.30 329.40 43018.25 47986.17 2019-10-15 13:40:54.000 288 21260.26 329.38 43018.25 47986.16 2019-10-15 13:40:55.000 288 21260.22 329.36 43018.26 47986.11 2019-10-15 13:40:56.000 288 21260.22 329.37 43018.30 47986.12 2019-10-15 13:40:57.000 288 21260.21 329.40 43018.29 47986.14 2019-10-15 13:40:58.000 288 21260.19 329.44 43018.27 47986.11 2019-10-15 13:40:59.000 288 21260.20 329.42 43018.22 47986.16 2019-10-15 13:41:00.000 288 21260.18 329.45 43018.23 47986.10 2019-10-15 13:41:01.000 288 21260.18 329.46 43018.25 47986.12 2019-10-15 13:41:02.000 288 21260.17 329.46 43018.26 47986.11 2019-10-15 13:41:03.000 288 21260.19 329.48 43018.26 47986.10 2019-10-15 13:41:04.000 288 21260.17 329.46 43018.30 47986.12 2019-10-15 13:41:05.000 288 21260.19 329.48 43018.27 47986.14 2019-10-15 13:41:06.000 288 21260.21 329.49 43018.24 47986.13 2019-10-15 13:41:07.000 288 21260.18 329.49 43018.25 47986.15 2019-10-15 13:41:08.000 288 21260.21 329.52 43018.26 47986.14 2019-10-15 13:41:09.000 288 21260.20 329.52 43018.23 47986.14 2019-10-15 13:41:10.000 288 21260.18 329.50 43018.25 47986.13 2019-10-15 13:41:11.000 288 21260.17 329.46 43018.28 47986.15 2019-10-15 13:41:12.000 288 21260.19 329.43 43018.31 47986.15 2019-10-15 13:41:13.000 288 21260.22 329.40 43018.35 47986.21 2019-10-15 13:41:14.000 288 21260.23 329.40 43018.36 47986.21 2019-10-15 13:41:15.000 288 21260.23 329.38 43018.39 47986.24 2019-10-15 13:41:16.000 288 21260.22 329.38 43018.42 47986.29 2019-10-15 13:41:17.000 288 21260.21 329.36 43018.45 47986.27 2019-10-15 13:41:18.000 288 21260.16 329.36 43018.45 47986.29 2019-10-15 13:41:19.000 288 21260.18 329.37 43018.47 47986.31 2019-10-15 13:41:20.000 288 21260.20 329.39 43018.48 47986.30 2019-10-15 13:41:21.000 288 21260.17 329.41 43018.48 47986.36 2019-10-15 13:41:22.000 288 21260.16 329.41 43018.50 47986.33 2019-10-15 13:41:23.000 288 21260.15 329.43 43018.51 47986.36 2019-10-15 13:41:24.000 288 21260.13 329.46 43018.51 47986.33 2019-10-15 13:41:25.000 288 21260.13 329.48 43018.48 47986.32 2019-10-15 13:41:26.000 288 21260.16 329.46 43018.48 47986.32 2019-10-15 13:41:27.000 288 21260.14 329.46 43018.49 47986.31 2019-10-15 13:41:28.000 288 21260.14 329.46 43018.46 47986.30 2019-10-15 13:41:29.000 288 21260.16 329.48 43018.47 47986.30 2019-10-15 13:41:30.000 288 21260.21 329.50 43018.43 47986.31 2019-10-15 13:41:31.000 288 21260.27 329.49 43018.47 47986.36 2019-10-15 13:41:32.000 288 21260.36 329.51 43018.40 47986.37 2019-10-15 13:41:33.000 288 21260.39 329.53 43018.43 47986.37 2019-10-15 13:41:34.000 288 21260.40 329.54 43018.45 47986.34 2019-10-15 13:41:35.000 288 21260.39 329.57 43018.38 47986.36 2019-10-15 13:41:36.000 288 21260.37 329.69 43018.36 47986.35 2019-10-15 13:41:37.000 288 21260.34 329.81 43018.26 47986.29 2019-10-15 13:41:38.000 288 21260.30 329.84 43018.21 47986.21 2019-10-15 13:41:39.000 288 21260.29 329.88 43018.15 47986.14 2019-10-15 13:41:40.000 288 21260.28 329.93 43018.14 47986.09 2019-10-15 13:41:41.000 288 21260.28 329.95 43018.09 47986.07 2019-10-15 13:41:42.000 288 21260.26 329.96 43018.06 47986.03 2019-10-15 13:41:43.000 288 21260.30 329.96 43018.03 47985.98 2019-10-15 13:41:44.000 288 21260.31 329.99 43017.99 47985.97 2019-10-15 13:41:45.000 288 21260.31 330.01 43017.98 47985.96 2019-10-15 13:41:46.000 288 21260.33 330.00 43018.00 47985.98 2019-10-15 13:41:47.000 288 21260.36 329.98 43017.98 47985.96 2019-10-15 13:41:48.000 288 21260.32 330.00 43017.96 47985.95 2019-10-15 13:41:49.000 288 21260.34 329.97 43017.95 47985.95 2019-10-15 13:41:50.000 288 21260.30 329.96 43017.98 47985.95 2019-10-15 13:41:51.000 288 21260.28 329.98 43018.00 47985.95 2019-10-15 13:41:52.000 288 21260.28 329.95 43017.98 47985.95 2019-10-15 13:41:53.000 288 21260.30 329.96 43018.00 47985.95 2019-10-15 13:41:54.000 288 21260.31 329.97 43018.05 47985.97 2019-10-15 13:41:55.000 288 21260.29 330.04 43018.01 47985.98 2019-10-15 13:41:56.000 288 21260.23 330.15 43017.95 47985.96 2019-10-15 13:41:57.000 288 21260.25 330.23 43017.92 47985.91 2019-10-15 13:41:58.000 288 21260.26 330.29 43017.89 47985.87 2019-10-15 13:41:59.000 288 21260.25 330.32 43017.84 47985.80 2019-10-15 13:42:00.000 288 21260.25 330.32 43017.80 47985.76 2019-10-15 13:42:01.000 288 21260.22 330.36 43017.75 47985.75 2019-10-15 13:42:02.000 288 21260.20 330.36 43017.72 47985.71 2019-10-15 13:42:03.000 288 21260.18 330.37 43017.69 47985.70 2019-10-15 13:42:04.000 288 21260.14 330.44 43017.70 47985.65 2019-10-15 13:42:05.000 288 21260.09 330.51 43017.67 47985.63 2019-10-15 13:42:06.000 288 21260.04 330.53 43017.62 47985.54 2019-10-15 13:42:07.000 288 21260.03 330.51 43017.60 47985.51 2019-10-15 13:42:08.000 288 21260.02 330.49 43017.60 47985.48 2019-10-15 13:42:09.000 288 21260.01 330.47 43017.63 47985.47 2019-10-15 13:42:10.000 288 21259.97 330.50 43017.66 47985.50 2019-10-15 13:42:11.000 288 21259.95 330.54 43017.66 47985.49 2019-10-15 13:42:12.000 288 21259.97 330.56 43017.65 47985.48 2019-10-15 13:42:13.000 288 21259.96 330.59 43017.62 47985.48 2019-10-15 13:42:14.000 288 21259.98 330.61 43017.61 47985.47 2019-10-15 13:42:15.000 288 21259.97 330.62 43017.65 47985.49 2019-10-15 13:42:16.000 288 21260.00 330.62 43017.61 47985.44 2019-10-15 13:42:17.000 288 21260.02 330.64 43017.57 47985.47 2019-10-15 13:42:18.000 288 21260.04 330.67 43017.56 47985.47 2019-10-15 13:42:19.000 288 21260.03 330.69 43017.56 47985.47 2019-10-15 13:42:20.000 288 21260.04 330.70 43017.56 47985.45 2019-10-15 13:42:21.000 288 21260.03 330.71 43017.57 47985.43 2019-10-15 13:42:22.000 288 21260.06 330.68 43017.54 47985.44 2019-10-15 13:42:23.000 288 21260.04 330.67 43017.54 47985.44 2019-10-15 13:42:24.000 288 21260.05 330.62 43017.58 47985.44 2019-10-15 13:42:25.000 288 21260.02 330.55 43017.65 47985.45 2019-10-15 13:42:26.000 288 21259.98 330.51 43017.69 47985.47 2019-10-15 13:42:27.000 288 21259.97 330.54 43017.70 47985.51 2019-10-15 13:42:28.000 288 21259.95 330.56 43017.73 47985.54 2019-10-15 13:42:29.000 288 21260.00 330.55 43017.74 47985.54 2019-10-15 13:42:30.000 288 21260.05 330.52 43017.75 47985.54 2019-10-15 13:42:31.000 288 21260.04 330.48 43017.77 47985.59 2019-10-15 13:42:32.000 288 21260.11 330.44 43017.79 47985.61 2019-10-15 13:42:33.000 288 21260.13 330.40 43017.79 47985.63 2019-10-15 13:42:34.000 288 21260.18 330.38 43017.80 47985.71 2019-10-15 13:42:35.000 288 21260.22 330.40 43017.85 47985.73 2019-10-15 13:42:36.000 288 21260.25 330.41 43017.85 47985.75 2019-10-15 13:42:37.000 288 21260.26 330.38 43017.86 47985.83 2019-10-15 13:42:38.000 288 21260.26 330.36 43017.88 47985.82 2019-10-15 13:42:39.000 288 21260.28 330.33 43017.92 47985.83 2019-10-15 13:42:40.000 288 21260.30 330.31 43017.95 47985.87 2019-10-15 13:42:41.000 288 21260.33 330.28 43017.96 47985.90 2019-10-15 13:42:42.000 288 21260.38 330.27 43017.98 47985.95 2019-10-15 13:42:43.000 288 21260.44 330.24 43018.04 47985.98 2019-10-15 13:42:44.000 288 21260.54 330.18 43018.05 47986.00 2019-10-15 13:42:45.000 288 21260.56 330.14 43018.09 47986.10 2019-10-15 13:42:46.000 288 21260.57 330.15 43018.14 47986.10 2019-10-15 13:42:47.000 288 21260.59 330.14 43018.15 47986.14 2019-10-15 13:42:48.000 288 21260.57 330.11 43018.15 47986.17 2019-10-15 13:42:49.000 288 21260.55 330.06 43018.15 47986.18 2019-10-15 13:42:50.000 288 21260.55 330.04 43018.20 47986.21 2019-10-15 13:42:51.000 288 21260.59 330.05 43018.22 47986.19 2019-10-15 13:42:52.000 288 21260.55 330.08 43018.22 47986.20 2019-10-15 13:42:53.000 288 21260.59 330.07 43018.23 47986.24 2019-10-15 13:42:54.000 288 21260.61 330.06 43018.22 47986.23 2019-10-15 13:42:55.000 288 21260.57 330.03 43018.21 47986.23 2019-10-15 13:42:56.000 288 21260.57 330.05 43018.23 47986.23 2019-10-15 13:42:57.000 288 21260.58 330.04 43018.20 47986.25 2019-10-15 13:42:58.000 288 21260.61 330.05 43018.21 47986.27 2019-10-15 13:42:59.000 288 21260.62 330.06 43018.23 47986.24 2019-10-15 13:43:00.000 288 21260.62 330.10 43018.25 47986.27 2019-10-15 13:43:01.000 288 21260.64 330.12 43018.22 47986.28 2019-10-15 13:43:02.000 288 21260.65 330.09 43018.24 47986.29 2019-10-15 13:43:03.000 288 21260.61 330.10 43018.25 47986.28 2019-10-15 13:43:04.000 288 21260.60 330.07 43018.25 47986.29 2019-10-15 13:43:05.000 288 21260.57 330.06 43018.24 47986.29 2019-10-15 13:43:06.000 288 21260.57 330.06 43018.24 47986.27 2019-10-15 13:43:07.000 288 21260.58 330.06 43018.26 47986.27 2019-10-15 13:43:08.000 288 21260.59 330.05 43018.26 47986.31 2019-10-15 13:43:09.000 288 21260.64 330.06 43018.26 47986.31 2019-10-15 13:43:10.000 288 21260.65 330.06 43018.28 47986.34 2019-10-15 13:43:11.000 288 21260.66 330.04 43018.27 47986.31 2019-10-15 13:43:12.000 288 21260.67 330.03 43018.25 47986.37 2019-10-15 13:43:13.000 288 21260.68 330.03 43018.27 47986.36 2019-10-15 13:43:14.000 288 21260.72 330.03 43018.23 47986.36 2019-10-15 13:43:15.000 288 21260.77 330.01 43018.23 47986.41 2019-10-15 13:43:16.000 288 21260.77 330.00 43018.22 47986.40 2019-10-15 13:43:17.000 288 21260.76 330.00 43018.25 47986.41 2019-10-15 13:43:18.000 288 21260.73 329.95 43018.27 47986.42 2019-10-15 13:43:19.000 288 21260.70 329.91 43018.31 47986.42 2019-10-15 13:43:20.000 288 21260.68 329.90 43018.32 47986.40 2019-10-15 13:43:21.000 288 21260.67 329.90 43018.33 47986.44 2019-10-15 13:43:22.000 288 21260.69 329.92 43018.37 47986.45 2019-10-15 13:43:23.000 288 21260.70 329.91 43018.38 47986.48 2019-10-15 13:43:24.000 288 21260.72 329.92 43018.36 47986.52 2019-10-15 13:43:25.000 288 21260.76 329.91 43018.36 47986.54 2019-10-15 13:43:26.000 288 21260.72 329.89 43018.39 47986.52 2019-10-15 13:43:27.000 288 21260.72 329.90 43018.41 47986.53 2019-10-15 13:43:28.000 288 21260.76 329.90 43018.43 47986.54 2019-10-15 13:43:29.000 288 21260.76 329.94 43018.41 47986.55 2019-10-15 13:43:30.000 288 21260.76 329.94 43018.37 47986.54 2019-10-15 13:43:31.000 288 21260.78 329.96 43018.38 47986.56 2019-10-15 13:43:32.000 288 21260.80 329.98 43018.37 47986.51 2019-10-15 13:43:33.000 288 21260.82 329.99 43018.36 47986.53 2019-10-15 13:43:34.000 288 21260.82 329.95 43018.36 47986.53 2019-10-15 13:43:35.000 288 21260.77 329.93 43018.35 47986.53 2019-10-15 13:43:36.000 288 21260.76 329.92 43018.37 47986.50 2019-10-15 13:43:37.000 288 21260.75 329.91 43018.34 47986.52 2019-10-15 13:43:38.000 288 21260.79 329.90 43018.36 47986.50 2019-10-15 13:43:39.000 288 21260.78 329.89 43018.38 47986.51 2019-10-15 13:43:40.000 288 21260.75 329.87 43018.39 47986.51 2019-10-15 13:43:41.000 288 21260.74 329.87 43018.39 47986.53 2019-10-15 13:43:42.000 288 21260.74 329.86 43018.39 47986.50 2019-10-15 13:43:43.000 288 21260.74 329.87 43018.43 47986.54 2019-10-15 13:43:44.000 288 21260.73 329.87 43018.42 47986.50 2019-10-15 13:43:45.000 288 21260.72 329.83 43018.39 47986.47 2019-10-15 13:43:46.000 288 21260.73 329.84 43018.40 47986.51 2019-10-15 13:43:47.000 288 21260.70 329.85 43018.37 47986.50 2019-10-15 13:43:48.000 288 21260.74 329.88 43018.38 47986.49 2019-10-15 13:43:49.000 288 21260.77 329.85 43018.37 47986.51 2019-10-15 13:43:50.000 288 21260.79 329.85 43018.38 47986.51 2019-10-15 13:43:51.000 288 21260.77 329.87 43018.40 47986.48 2019-10-15 13:43:52.000 288 21260.75 329.86 43018.40 47986.49 2019-10-15 13:43:53.000 288 21260.75 329.85 43018.42 47986.52 2019-10-15 13:43:54.000 288 21260.72 329.82 43018.42 47986.52 2019-10-15 13:43:55.000 288 21260.72 329.82 43018.41 47986.52 2019-10-15 13:43:56.000 288 21260.76 329.82 43018.43 47986.55 2019-10-15 13:43:57.000 288 21260.78 329.84 43018.44 47986.54 2019-10-15 13:43:58.000 288 21260.77 329.85 43018.47 47986.58 2019-10-15 13:43:59.000 288 21260.77 329.88 43018.47 47986.60 2019-10-15 13:44:00.000 288 21260.77 329.90 43018.48 47986.59 2019-10-15 13:44:01.000 288 21260.72 329.87 43018.53 47986.60 2019-10-15 13:44:02.000 288 21260.72 329.87 43018.50 47986.57 2019-10-15 13:44:03.000 288 21260.79 329.88 43018.49 47986.63 2019-10-15 13:44:04.000 288 21260.83 329.91 43018.48 47986.64 2019-10-15 13:44:05.000 288 21260.88 329.90 43018.50 47986.68 2019-10-15 13:44:06.000 288 21260.95 329.90 43018.53 47986.70 2019-10-15 13:44:07.000 288 21260.93 329.88 43018.54 47986.73 2019-10-15 13:44:08.000 288 21260.91 329.90 43018.54 47986.71 2019-10-15 13:44:09.000 288 21260.97 329.89 43018.53 47986.75 2019-10-15 13:44:10.000 288 21260.97 329.86 43018.55 47986.74 2019-10-15 13:44:11.000 288 21260.98 329.87 43018.57 47986.80 2019-10-15 13:44:12.000 288 21260.97 329.86 43018.61 47986.82 2019-10-15 13:44:13.000 288 21260.97 329.84 43018.66 47986.84 2019-10-15 13:44:14.000 288 21260.98 329.85 43018.65 47986.84 2019-10-15 13:44:15.000 288 21260.94 329.85 43018.70 47986.89 2019-10-15 13:44:16.000 288 21260.91 329.85 43018.71 47986.88 2019-10-15 13:44:17.000 288 21260.86 329.86 43018.73 47986.88 2019-10-15 13:44:18.000 288 21260.84 329.83 43018.76 47986.87 2019-10-15 13:44:19.000 288 21260.84 329.84 43018.80 47986.91 2019-10-15 13:44:20.000 288 21260.84 329.84 43018.79 47986.94 2019-10-15 13:44:21.000 288 21260.84 329.85 43018.81 47986.93 2019-10-15 13:44:22.000 288 21260.89 329.86 43018.82 47986.98 2019-10-15 13:44:23.000 288 21260.90 329.86 43018.83 47987.01 2019-10-15 13:44:24.000 288 21260.90 329.88 43018.86 47986.98 2019-10-15 13:44:25.000 288 21260.91 329.90 43018.88 47987.00 2019-10-15 13:44:26.000 288 21260.93 329.98 43018.85 47987.01 2019-10-15 13:44:27.000 288 21260.94 330.07 43018.81 47987.02 2019-10-15 13:44:28.000 288 21260.95 330.16 43018.75 47986.95 2019-10-15 13:44:29.000 288 21260.94 330.14 43018.71 47986.88 2019-10-15 13:44:30.000 288 21260.93 330.12 43018.65 47986.87 2019-10-15 13:44:31.000 288 21260.93 330.12 43018.63 47986.85 2019-10-15 13:44:32.000 288 21260.90 330.13 43018.60 47986.82 2019-10-15 13:44:33.000 288 21260.90 330.14 43018.61 47986.79 2019-10-15 13:44:34.000 288 21260.87 330.18 43018.58 47986.79 2019-10-15 13:44:35.000 288 21260.87 330.17 43018.60 47986.78 2019-10-15 13:44:36.000 288 21260.84 330.17 43018.60 47986.76 2019-10-15 13:44:37.000 288 21260.81 330.17 43018.57 47986.75 2019-10-15 13:44:38.000 288 21260.78 330.19 43018.58 47986.75 2019-10-15 13:44:39.000 288 21260.74 330.22 43018.57 47986.72 2019-10-15 13:44:40.000 288 21260.75 330.24 43018.57 47986.71 2019-10-15 13:44:41.000 288 21260.72 330.24 43018.59 47986.71 2019-10-15 13:44:42.000 288 21260.70 330.25 43018.63 47986.69 2019-10-15 13:44:43.000 288 21260.71 330.26 43018.61 47986.72 2019-10-15 13:44:44.000 288 21260.72 330.27 43018.60 47986.68 2019-10-15 13:44:45.000 288 21260.72 330.30 43018.61 47986.68 2019-10-15 13:44:46.000 288 21260.69 330.36 43018.56 47986.71 2019-10-15 13:44:47.000 288 21260.71 330.42 43018.53 47986.67 2019-10-15 13:44:48.000 288 21260.69 330.45 43018.50 47986.64 2019-10-15 13:44:49.000 288 21260.65 330.47 43018.46 47986.60 2019-10-15 13:44:50.000 288 21260.62 330.48 43018.44 47986.54 2019-10-15 13:44:51.000 288 21260.61 330.49 43018.44 47986.55 2019-10-15 13:44:52.000 288 21260.61 330.48 43018.43 47986.53 2019-10-15 13:44:53.000 288 21260.61 330.51 43018.45 47986.52 2019-10-15 13:44:54.000 288 21260.59 330.54 43018.44 47986.51 2019-10-15 13:44:55.000 288 21260.57 330.55 43018.40 47986.49 2019-10-15 13:44:56.000 288 21260.59 330.55 43018.40 47986.51 2019-10-15 13:44:57.000 288 21260.62 330.58 43018.43 47986.47 2019-10-15 13:44:58.000 288 21260.63 330.60 43018.42 47986.48 2019-10-15 13:44:59.000 288 21260.61 330.62 43018.42 47986.51 2019-10-15 13:45:00.000 288 21260.61 330.66 43018.38 47986.48 2019-10-15 13:45:01.000 288 21260.59 330.68 43018.37 47986.50 2019-10-15 13:45:02.000 288 21260.59 330.70 43018.34 47986.48 2019-10-15 13:45:03.000 288 21260.59 330.74 43018.29 47986.41 2019-10-15 13:45:04.000 288 21260.59 330.78 43018.29 47986.44 2019-10-15 13:45:05.000 288 21260.57 330.79 43018.30 47986.41 2019-10-15 13:45:06.000 288 21260.58 330.79 43018.29 47986.40 2019-10-15 13:45:07.000 288 21260.59 330.81 43018.29 47986.42 2019-10-15 13:45:08.000 288 21260.58 330.85 43018.28 47986.34 2019-10-15 13:45:09.000 288 21260.58 330.92 43018.24 47986.37 2019-10-15 13:45:10.000 288 21260.55 330.94 43018.23 47986.35 2019-10-15 13:45:11.000 288 21260.55 330.97 43018.22 47986.33 2019-10-15 13:45:12.000 288 21260.53 331.04 43018.19 47986.30 2019-10-15 13:45:13.000 288 21260.51 331.12 43018.14 47986.33 2019-10-15 13:45:14.000 288 21260.50 331.20 43018.12 47986.27 2019-10-15 13:45:15.000 288 21260.52 331.27 43018.11 47986.25 2019-10-15 13:45:16.000 288 21260.52 331.34 43018.06 47986.19 2019-10-15 13:45:17.000 288 21260.50 331.45 43018.02 47986.20 2019-10-15 13:45:18.000 288 21260.51 331.50 43017.96 47986.13 2019-10-15 13:45:19.000 288 21260.54 331.52 43017.95 47986.11 2019-10-15 13:45:20.000 288 21260.57 331.53 43017.96 47986.09 2019-10-15 13:45:21.000 288 21260.57 331.57 43017.97 47986.09 2019-10-15 13:45:22.000 288 21260.59 331.58 43017.96 47986.06 2019-10-15 13:45:23.000 288 21260.63 331.57 43017.94 47986.09 2019-10-15 13:45:24.000 288 21260.65 331.58 43017.89 47986.06 2019-10-15 13:45:25.000 288 21260.71 331.59 43017.89 47986.10 2019-10-15 13:45:26.000 288 21260.74 331.61 43017.90 47986.11 2019-10-15 13:45:27.000 288 21260.74 331.60 43017.89 47986.11 2019-10-15 13:45:28.000 288 21260.73 331.61 43017.90 47986.09 2019-10-15 13:45:29.000 288 21260.79 331.59 43017.90 47986.11 2019-10-15 13:45:30.000 288 21260.80 331.56 43017.90 47986.14 2019-10-15 13:45:31.000 288 21260.80 331.50 43017.94 47986.14 2019-10-15 13:45:32.000 288 21260.82 331.42 43018.00 47986.20 2019-10-15 13:45:33.000 288 21260.86 331.36 43018.03 47986.22 2019-10-15 13:45:34.000 288 21260.88 331.28 43018.11 47986.29 2019-10-15 13:45:35.000 288 21260.93 331.22 43018.17 47986.36 2019-10-15 13:45:36.000 288 21260.91 331.19 43018.22 47986.43 2019-10-15 13:45:37.000 288 21260.93 331.18 43018.22 47986.43 2019-10-15 13:45:38.000 288 21260.91 331.18 43018.24 47986.49 2019-10-15 13:45:39.000 288 21260.93 331.14 43018.27 47986.50 2019-10-15 13:45:40.000 288 21260.97 331.12 43018.31 47986.51 2019-10-15 13:45:41.000 288 21260.95 331.12 43018.32 47986.56 2019-10-15 13:45:42.000 288 21260.93 331.12 43018.30 47986.54 2019-10-15 13:45:43.000 288 21260.96 331.10 43018.32 47986.56 2019-10-15 13:45:44.000 288 21260.98 331.11 43018.36 47986.55 2019-10-15 13:45:45.000 288 21260.98 331.13 43018.37 47986.60 2019-10-15 13:45:46.000 288 21260.96 331.12 43018.36 47986.61 2019-10-15 13:45:47.000 288 21260.97 331.15 43018.37 47986.65 2019-10-15 13:45:48.000 288 21260.99 331.15 43018.38 47986.65 2019-10-15 13:45:49.000 288 21260.97 331.15 43018.40 47986.66 2019-10-15 13:45:50.000 288 21261.02 331.16 43018.39 47986.68 2019-10-15 13:45:51.000 288 21261.05 331.15 43018.40 47986.67 2019-10-15 13:45:52.000 288 21261.06 331.18 43018.43 47986.67 2019-10-15 13:45:53.000 288 21261.05 331.18 43018.41 47986.69 2019-10-15 13:45:54.000 288 21261.05 331.19 43018.39 47986.67 2019-10-15 13:45:55.000 288 21261.01 331.17 43018.37 47986.64 2019-10-15 13:45:56.000 288 21260.93 331.16 43018.37 47986.66 2019-10-15 13:45:57.000 288 21260.92 331.15 43018.39 47986.67 2019-10-15 13:45:58.000 288 21260.94 331.19 43018.43 47986.64 2019-10-15 13:45:59.000 288 21260.96 331.20 43018.42 47986.68 2019-10-15 13:46:00.000 288 21260.95 331.16 43018.42 47986.65 2019-10-15 13:46:01.000 288 21260.95 331.19 43018.39 47986.69 2019-10-15 13:46:02.000 288 21260.95 331.18 43018.40 47986.65 2019-10-15 13:46:03.000 288 21260.97 331.15 43018.40 47986.66 2019-10-15 13:46:04.000 288 21260.96 331.18 43018.38 47986.67 2019-10-15 13:46:05.000 288 21260.95 331.18 43018.38 47986.66 2019-10-15 13:46:06.000 288 21260.96 331.16 43018.37 47986.64 2019-10-15 13:46:07.000 288 21260.95 331.14 43018.37 47986.62 2019-10-15 13:46:08.000 288 21260.93 331.15 43018.36 47986.65 2019-10-15 13:46:09.000 288 21260.92 331.13 43018.32 47986.63 2019-10-15 13:46:10.000 288 21260.93 331.13 43018.36 47986.60 2019-10-15 13:46:11.000 288 21260.91 331.14 43018.36 47986.59 2019-10-15 13:46:12.000 288 21260.93 331.12 43018.33 47986.61 2019-10-15 13:46:13.000 288 21260.93 331.11 43018.34 47986.60 2019-10-15 13:46:14.000 288 21260.93 331.12 43018.37 47986.58 2019-10-15 13:46:15.000 288 21260.93 331.11 43018.35 47986.61 2019-10-15 13:46:16.000 288 21260.93 331.11 43018.34 47986.58 2019-10-15 13:46:17.000 288 21260.92 331.11 43018.32 47986.60 2019-10-15 13:46:18.000 288 21260.91 331.11 43018.38 47986.62 2019-10-15 13:46:19.000 288 21260.89 331.13 43018.35 47986.57 2019-10-15 13:46:20.000 288 21260.92 331.13 43018.35 47986.59 2019-10-15 13:46:21.000 288 21260.91 331.16 43018.35 47986.63 2019-10-15 13:46:22.000 288 21260.90 331.15 43018.33 47986.59 2019-10-15 13:46:23.000 288 21260.88 331.13 43018.36 47986.58 2019-10-15 13:46:24.000 288 21260.88 331.17 43018.34 47986.59 2019-10-15 13:46:25.000 288 21260.89 331.16 43018.35 47986.59 2019-10-15 13:46:26.000 288 21260.86 331.14 43018.40 47986.61 2019-10-15 13:46:27.000 288 21260.86 331.14 43018.36 47986.59 2019-10-15 13:46:28.000 288 21260.87 331.15 43018.36 47986.63 2019-10-15 13:46:29.000 288 21260.87 331.18 43018.34 47986.61 2019-10-15 13:46:30.000 288 21260.90 331.21 43018.35 47986.57 2019-10-15 13:46:31.000 288 21260.91 331.22 43018.33 47986.60 2019-10-15 13:46:32.000 288 21260.90 331.24 43018.31 47986.57 2019-10-15 13:46:33.000 288 21260.91 331.21 43018.31 47986.55 2019-10-15 13:46:34.000 288 21260.89 331.21 43018.27 47986.57 2019-10-15 13:46:35.000 288 21260.87 331.20 43018.28 47986.53 2019-10-15 13:46:36.000 288 21260.84 331.20 43018.31 47986.52 2019-10-15 13:46:37.000 288 21260.87 331.22 43018.32 47986.54 2019-10-15 13:46:38.000 288 21260.89 331.22 43018.34 47986.57 2019-10-15 13:46:39.000 288 21260.89 331.21 43018.39 47986.57 2019-10-15 13:46:40.000 288 21260.93 331.18 43018.41 47986.59 2019-10-15 13:46:41.000 288 21260.94 331.12 43018.42 47986.62 2019-10-15 13:46:42.000 288 21260.92 331.08 43018.45 47986.67 2019-10-15 13:46:43.000 288 21260.91 331.04 43018.48 47986.70 2019-10-15 13:46:44.000 288 21260.94 331.02 43018.53 47986.71 2019-10-15 13:46:45.000 288 21260.95 331.00 43018.57 47986.74 2019-10-15 13:46:46.000 288 21260.96 330.98 43018.57 47986.81 2019-10-15 13:46:47.000 288 21260.97 330.97 43018.63 47986.82 2019-10-15 13:46:48.000 288 21260.98 330.97 43018.64 47986.83 2019-10-15 13:46:49.000 288 21261.04 330.98 43018.65 47986.89 2019-10-15 13:46:50.000 288 21261.09 331.00 43018.65 47986.90 2019-10-15 13:46:51.000 288 21261.09 331.03 43018.62 47986.93 2019-10-15 13:46:52.000 288 21261.12 331.00 43018.67 47986.95 2019-10-15 13:46:53.000 288 21261.16 331.00 43018.68 47986.97 2019-10-15 13:46:54.000 288 21261.16 331.00 43018.66 47986.97 2019-10-15 13:46:55.000 288 21261.19 330.97 43018.64 47987.01 2019-10-15 13:46:56.000 288 21261.20 330.98 43018.64 47987.01 2019-10-15 13:46:57.000 288 21261.22 330.97 43018.66 47987.01 2019-10-15 13:46:58.000 288 21261.28 330.97 43018.66 47987.02 2019-10-15 13:46:59.000 288 21261.27 330.95 43018.67 47987.04 2019-10-15 13:47:00.000 288 21261.26 330.92 43018.71 47987.04 2019-10-15 13:47:01.000 288 21261.29 330.90 43018.71 47987.07 2019-10-15 13:47:02.000 288 21261.31 330.89 43018.69 47987.06 2019-10-15 13:47:03.000 288 21261.29 330.86 43018.71 47987.08 2019-10-15 13:47:04.000 288 21261.31 330.80 43018.71 47987.08 2019-10-15 13:47:05.000 288 21261.31 330.76 43018.71 47987.08 2019-10-15 13:47:06.000 288 21261.30 330.71 43018.72 47987.08 2019-10-15 13:47:07.000 288 21261.29 330.71 43018.72 47987.12 2019-10-15 13:47:08.000 288 21261.34 330.70 43018.76 47987.10 2019-10-15 13:47:09.000 288 21261.36 330.68 43018.74 47987.15 2019-10-15 13:47:10.000 288 21261.38 330.69 43018.77 47987.14 2019-10-15 13:47:11.000 288 21261.37 330.71 43018.79 47987.19 2019-10-15 13:47:12.000 288 21261.39 330.72 43018.81 47987.20 2019-10-15 13:47:13.000 288 21261.44 330.75 43018.83 47987.22 2019-10-15 13:47:14.000 288 21261.39 330.79 43018.86 47987.25 2019-10-15 13:47:15.000 288 21261.41 330.78 43018.85 47987.27 2019-10-15 13:47:16.000 288 21261.43 330.79 43018.86 47987.28 2019-10-15 13:47:17.000 288 21261.42 330.81 43018.84 47987.27 2019-10-15 13:47:18.000 288 21261.40 330.78 43018.86 47987.27 2019-10-15 13:47:19.000 288 21261.39 330.77 43018.89 47987.31 2019-10-15 13:47:20.000 288 21261.41 330.76 43018.90 47987.30 2019-10-15 13:47:21.000 288 21261.44 330.76 43018.92 47987.31 2019-10-15 13:47:22.000 288 21261.46 330.79 43018.95 47987.33 2019-10-15 13:47:23.000 288 21261.46 330.84 43018.93 47987.35 2019-10-15 13:47:24.000 288 21261.50 330.86 43018.90 47987.34 2019-10-15 13:47:25.000 288 21261.52 330.84 43018.92 47987.37 2019-10-15 13:47:26.000 288 21261.51 330.83 43018.87 47987.33 2019-10-15 13:47:27.000 288 21261.46 330.78 43018.85 47987.31 2019-10-15 13:47:28.000 288 21261.43 330.74 43018.84 47987.26 2019-10-15 13:47:29.000 288 21261.40 330.72 43018.81 47987.29 2019-10-15 13:47:30.000 288 21261.37 330.68 43018.79 47987.23 2019-10-15 13:47:31.000 288 21261.33 330.65 43018.78 47987.19 2019-10-15 13:47:32.000 288 21261.32 330.66 43018.77 47987.16 2019-10-15 13:47:33.000 288 21261.30 330.69 43018.74 47987.14 2019-10-15 13:47:34.000 288 21261.28 330.72 43018.69 47987.09 2019-10-15 13:47:35.000 288 21261.28 330.76 43018.68 47987.08 2019-10-15 13:47:36.000 288 21261.24 330.72 43018.65 47987.03 2019-10-15 13:47:37.000 288 21261.19 330.68 43018.65 47986.99 2019-10-15 13:47:38.000 288 21261.20 330.68 43018.67 47986.98 2019-10-15 13:47:39.000 288 21261.16 330.70 43018.71 47986.96 2019-10-15 13:47:40.000 288 21261.19 330.74 43018.73 47986.98 2019-10-15 13:47:41.000 288 21261.20 330.81 43018.74 47987.02 2019-10-15 13:47:42.000 288 21261.24 330.88 43018.74 47987.01 2019-10-15 13:47:43.000 288 21261.24 330.93 43018.68 47987.06 2019-10-15 13:47:44.000 288 21261.25 330.95 43018.65 47987.03 2019-10-15 13:47:45.000 288 21261.27 330.98 43018.65 47987.04 2019-10-15 13:47:46.000 288 21261.29 331.01 43018.65 47987.01 2019-10-15 13:47:47.000 288 21261.28 331.02 43018.62 47987.02 2019-10-15 13:47:48.000 288 21261.30 331.05 43018.59 47987.00 2019-10-15 13:47:49.000 288 21261.30 331.08 43018.57 47986.97 2019-10-15 13:47:50.000 288 21261.27 331.09 43018.57 47986.99 2019-10-15 13:47:51.000 288 21261.27 331.10 43018.54 47986.96 2019-10-15 13:47:52.000 288 21261.22 331.06 43018.54 47986.93 2019-10-15 13:47:53.000 288 21261.22 331.00 43018.53 47986.91 2019-10-15 13:47:54.000 288 21261.20 330.95 43018.52 47986.88 2019-10-15 13:47:55.000 288 21261.17 330.90 43018.53 47986.84 2019-10-15 13:47:56.000 288 21261.14 330.88 43018.51 47986.82 2019-10-15 13:47:57.000 288 21261.11 330.88 43018.54 47986.80 2019-10-15 13:47:58.000 288 21261.10 330.85 43018.50 47986.78 2019-10-15 13:47:59.000 288 21261.09 330.84 43018.49 47986.79 2019-10-15 13:48:00.000 288 21261.07 330.86 43018.45 47986.79 2019-10-15 13:48:01.000 288 21261.07 330.86 43018.42 47986.78 2019-10-15 13:48:02.000 288 21261.04 330.86 43018.43 47986.76 2019-10-15 13:48:03.000 288 21261.07 330.84 43018.41 47986.76 2019-10-15 13:48:04.000 288 21261.10 330.88 43018.44 47986.75 2019-10-15 13:48:05.000 288 21261.12 330.93 43018.43 47986.75 2019-10-15 13:48:06.000 288 21261.16 330.97 43018.40 47986.77 2019-10-15 13:48:07.000 288 21261.21 330.99 43018.38 47986.74 2019-10-15 13:48:08.000 288 21261.22 331.01 43018.36 47986.72 2019-10-15 13:48:09.000 288 21261.25 331.06 43018.31 47986.69 2019-10-15 13:48:10.000 288 21261.27 331.07 43018.31 47986.70 2019-10-15 13:48:11.000 288 21261.26 331.05 43018.34 47986.70 2019-10-15 13:48:12.000 288 21261.29 331.08 43018.34 47986.73 2019-10-15 13:48:13.000 288 21261.30 331.10 43018.32 47986.72 2019-10-15 13:48:14.000 288 21261.31 331.09 43018.37 47986.76 2019-10-15 13:48:15.000 288 21261.36 331.12 43018.39 47986.75 2019-10-15 13:48:16.000 288 21261.38 331.17 43018.39 47986.79 2019-10-15 13:48:17.000 288 21261.39 331.18 43018.42 47986.79 2019-10-15 13:48:18.000 288 21261.41 331.22 43018.40 47986.81 2019-10-15 13:48:19.000 288 21261.38 331.26 43018.39 47986.81 2019-10-15 13:48:20.000 288 21261.42 331.26 43018.39 47986.80 2019-10-15 13:48:21.000 288 21261.42 331.27 43018.39 47986.85 2019-10-15 13:48:22.000 288 21261.40 331.22 43018.37 47986.84 2019-10-15 13:48:23.000 288 21261.40 331.15 43018.42 47986.84 2019-10-15 13:48:24.000 288 21261.40 331.12 43018.41 47986.83 2019-10-15 13:48:25.000 288 21261.43 331.08 43018.41 47986.85 2019-10-15 13:48:26.000 288 21261.45 331.02 43018.42 47986.85 2019-10-15 13:48:27.000 288 21261.47 330.99 43018.42 47986.86 2019-10-15 13:48:28.000 288 21261.46 330.97 43018.40 47986.86 2019-10-15 13:48:29.000 288 21261.44 330.93 43018.40 47986.85 2019-10-15 13:48:30.000 288 21261.45 330.92 43018.39 47986.86 2019-10-15 13:48:31.000 288 21261.43 330.91 43018.39 47986.86 2019-10-15 13:48:32.000 288 21261.44 330.93 43018.40 47986.84 2019-10-15 13:48:33.000 288 21261.46 330.93 43018.37 47986.85 2019-10-15 13:48:34.000 288 21261.44 330.95 43018.36 47986.81 2019-10-15 13:48:35.000 288 21261.42 330.94 43018.36 47986.80 2019-10-15 13:48:36.000 288 21261.44 330.92 43018.33 47986.80 2019-10-15 13:48:37.000 288 21261.39 330.91 43018.36 47986.79 2019-10-15 13:48:38.000 288 21261.37 330.90 43018.35 47986.76 2019-10-15 13:48:39.000 288 21261.35 330.90 43018.33 47986.78 2019-10-15 13:48:40.000 288 21261.34 330.92 43018.32 47986.74 2019-10-15 13:48:41.000 288 21261.37 330.91 43018.33 47986.78 2019-10-15 13:48:42.000 288 21261.36 330.90 43018.33 47986.75 2019-10-15 13:48:43.000 288 21261.32 330.89 43018.31 47986.77 2019-10-15 13:48:44.000 288 21261.32 330.92 43018.33 47986.76 2019-10-15 13:48:45.000 288 21261.30 330.91 43018.33 47986.79 2019-10-15 13:48:46.000 288 21261.31 330.92 43018.33 47986.76 2019-10-15 13:48:47.000 288 21261.28 330.89 43018.35 47986.75 2019-10-15 13:48:48.000 288 21261.27 330.89 43018.37 47986.76 2019-10-15 13:48:49.000 288 21261.26 330.98 43018.35 47986.74 2019-10-15 13:48:50.000 288 21261.31 331.04 43018.33 47986.74 2019-10-15 13:48:51.000 288 21261.34 331.06 43018.26 47986.75 2019-10-15 13:48:52.000 288 21261.39 331.09 43018.28 47986.71 2019-10-15 13:48:53.000 288 21261.41 331.09 43018.28 47986.73 2019-10-15 13:48:54.000 288 21261.42 331.09 43018.27 47986.74 2019-10-15 13:48:55.000 288 21261.42 331.11 43018.28 47986.75 2019-10-15 13:48:56.000 288 21261.44 331.12 43018.28 47986.77 2019-10-15 13:48:57.000 288 21261.45 331.13 43018.23 47986.75 2019-10-15 13:48:58.000 288 21261.46 331.17 43018.23 47986.76 2019-10-15 13:48:59.000 288 21261.45 331.18 43018.21 47986.76 2019-10-15 13:49:00.000 288 21261.46 331.17 43018.24 47986.78 2019-10-15 13:49:01.000 288 21261.45 331.14 43018.28 47986.77 2019-10-15 13:49:02.000 288 21261.49 331.14 43018.31 47986.77 2019-10-15 13:49:03.000 288 21261.47 331.16 43018.33 47986.81 2019-10-15 13:49:04.000 288 21261.49 331.19 43018.33 47986.80 2019-10-15 13:49:05.000 288 21261.48 331.23 43018.32 47986.85 2019-10-15 13:49:06.000 288 21261.45 331.28 43018.33 47986.80 2019-10-15 13:49:07.000 288 21261.42 331.30 43018.31 47986.83 2019-10-15 13:49:08.000 288 21261.39 331.28 43018.33 47986.79 2019-10-15 13:49:09.000 288 21261.40 331.26 43018.38 47986.80 2019-10-15 13:49:10.000 288 21261.37 331.25 43018.41 47986.81 2019-10-15 13:49:11.000 288 21261.38 331.23 43018.46 47986.85 2019-10-15 13:49:12.000 288 21261.40 331.24 43018.44 47986.86 2019-10-15 13:49:13.000 288 21261.39 331.24 43018.43 47986.87 2019-10-15 13:49:14.000 288 21261.39 331.27 43018.44 47986.86 2019-10-15 13:49:15.000 288 21261.34 331.30 43018.43 47986.87 2019-10-15 13:49:16.000 288 21261.35 331.28 43018.46 47986.88 2019-10-15 13:49:17.000 288 21261.40 331.30 43018.47 47986.88 2019-10-15 13:49:18.000 288 21261.40 331.28 43018.47 47986.87 2019-10-15 13:49:19.000 288 21261.47 331.26 43018.48 47986.90 2019-10-15 13:49:20.000 288 21261.44 331.24 43018.50 47986.90 2019-10-15 13:49:21.000 288 21261.46 331.23 43018.50 47986.94 2019-10-15 13:49:22.000 288 21261.48 331.23 43018.50 47986.94 2019-10-15 13:49:23.000 288 21261.48 331.27 43018.49 47986.99 2019-10-15 13:49:24.000 288 21261.53 331.29 43018.51 47986.97 2019-10-15 13:49:25.000 288 21261.55 331.25 43018.50 47986.96 2019-10-15 13:49:26.000 288 21261.54 331.21 43018.50 47986.98 2019-10-15 13:49:27.000 288 21261.53 331.18 43018.52 47987.02 2019-10-15 13:49:28.000 288 21261.55 331.14 43018.57 47986.99 2019-10-15 13:49:29.000 288 21261.57 331.14 43018.57 47987.04 2019-10-15 13:49:30.000 288 21261.59 331.09 43018.55 47987.09 2019-10-15 13:49:31.000 288 21261.57 331.04 43018.61 47987.08 2019-10-15 13:49:32.000 288 21261.58 330.99 43018.65 47987.10 2019-10-15 13:49:33.000 288 21261.57 330.99 43018.67 47987.15 2019-10-15 13:49:34.000 288 21261.56 331.01 43018.69 47987.16 2019-10-15 13:49:35.000 288 21261.55 330.98 43018.69 47987.18 2019-10-15 13:49:36.000 288 21261.56 330.99 43018.72 47987.16 2019-10-15 13:49:37.000 288 21261.58 330.97 43018.73 47987.18 2019-10-15 13:49:38.000 288 21261.59 330.93 43018.74 47987.20 2019-10-15 13:49:39.000 288 21261.54 330.89 43018.76 47987.22 2019-10-15 13:49:40.000 288 21261.49 330.88 43018.79 47987.21 2019-10-15 13:49:41.000 288 21261.51 330.90 43018.78 47987.24 2019-10-15 13:49:42.000 288 21261.55 330.89 43018.75 47987.23 2019-10-15 13:49:43.000 288 21261.58 330.88 43018.72 47987.21 2019-10-15 13:49:44.000 288 21261.56 330.87 43018.75 47987.22 2019-10-15 13:49:45.000 288 21261.53 330.87 43018.75 47987.23 2019-10-15 13:49:46.000 288 21261.54 330.87 43018.78 47987.22 2019-10-15 13:49:47.000 288 21261.56 330.86 43018.77 47987.22 2019-10-15 13:49:48.000 288 21261.56 330.88 43018.77 47987.21 2019-10-15 13:49:49.000 288 21261.53 330.87 43018.76 47987.21 2019-10-15 13:49:50.000 288 21261.54 330.86 43018.76 47987.21 2019-10-15 13:49:51.000 288 21261.56 330.87 43018.76 47987.21 2019-10-15 13:49:52.000 288 21261.62 330.89 43018.73 47987.18 2019-10-15 13:49:53.000 288 21261.65 330.89 43018.70 47987.23 2019-10-15 13:49:54.000 288 21261.66 330.88 43018.71 47987.19 2019-10-15 13:49:55.000 288 21261.66 330.87 43018.70 47987.20 2019-10-15 13:49:56.000 288 21261.67 330.82 43018.69 47987.19 2019-10-15 13:49:57.000 288 21261.68 330.82 43018.70 47987.21 2019-10-15 13:49:58.000 288 21261.71 330.82 43018.74 47987.25 2019-10-15 13:49:59.000 288 21261.75 330.80 43018.74 47987.26 2019-10-15 13:50:00.000 288 21261.75 330.80 43018.76 47987.26 2019-10-15 13:50:01.000 288 21261.74 330.79 43018.78 47987.27 2019-10-15 13:50:02.000 288 21261.74 330.76 43018.77 47987.27 2019-10-15 13:50:03.000 288 21261.71 330.79 43018.77 47987.29 2019-10-15 13:50:04.000 288 21261.76 330.82 43018.81 47987.33 2019-10-15 13:50:05.000 288 21261.78 330.87 43018.79 47987.32 2019-10-15 13:50:06.000 288 21261.80 330.89 43018.79 47987.34 2019-10-15 13:50:07.000 288 21261.81 330.88 43018.82 47987.35 2019-10-15 13:50:08.000 288 21261.77 330.93 43018.81 47987.33 2019-10-15 13:50:09.000 288 21261.76 330.97 43018.74 47987.32 2019-10-15 13:50:10.000 288 21261.77 331.00 43018.73 47987.34 2019-10-15 13:50:11.000 288 21261.77 331.03 43018.75 47987.33 2019-10-15 13:50:12.000 288 21261.73 331.03 43018.76 47987.32 2019-10-15 13:50:13.000 288 21261.71 331.02 43018.70 47987.30 2019-10-15 13:50:14.000 288 21261.66 331.01 43018.70 47987.25 2019-10-15 13:50:15.000 288 21261.65 331.00 43018.73 47987.24 2019-10-15 13:50:16.000 288 21261.67 330.99 43018.75 47987.27 2019-10-15 13:50:17.000 288 21261.66 330.98 43018.75 47987.26 2019-10-15 13:50:18.000 288 21261.66 331.01 43018.74 47987.25 2019-10-15 13:50:19.000 288 21261.66 330.99 43018.75 47987.29 2019-10-15 13:50:20.000 288 21261.63 330.97 43018.81 47987.28 2019-10-15 13:50:21.000 288 21261.61 330.97 43018.85 47987.31 2019-10-15 13:50:22.000 288 21261.67 330.94 43018.83 47987.32 2019-10-15 13:50:23.000 288 21261.70 330.90 43018.88 47987.38 2019-10-15 13:50:24.000 288 21261.75 330.87 43018.90 47987.39 2019-10-15 13:50:25.000 288 21261.78 330.86 43018.93 47987.44 2019-10-15 13:50:26.000 288 21261.77 330.83 43018.94 47987.46 2019-10-15 13:50:27.000 288 21261.84 330.79 43018.99 47987.50 2019-10-15 13:50:28.000 288 21261.87 330.75 43019.03 47987.58 2019-10-15 13:50:29.000 288 21261.92 330.69 43019.06 47987.63 2019-10-15 13:50:30.000 288 21261.95 330.66 43019.12 47987.69 2019-10-15 13:50:31.000 288 21261.99 330.65 43019.15 47987.71 2019-10-15 13:50:32.000 288 21262.01 330.64 43019.18 47987.77 2019-10-15 13:50:33.000 288 21262.02 330.65 43019.22 47987.80 2019-10-15 13:50:34.000 288 21262.03 330.61 43019.26 47987.84 2019-10-15 13:50:35.000 288 21262.04 330.61 43019.27 47987.87 2019-10-15 13:50:36.000 288 21262.06 330.65 43019.26 47987.90 2019-10-15 13:50:37.000 288 21262.08 330.67 43019.27 47987.94 2019-10-15 13:50:38.000 288 21262.07 330.70 43019.27 47987.94 2019-10-15 13:50:39.000 288 21262.04 330.70 43019.26 47987.89 2019-10-15 13:50:40.000 288 21262.06 330.71 43019.28 47987.89 2019-10-15 13:50:41.000 288 21262.07 330.72 43019.26 47987.90 2019-10-15 13:50:42.000 288 21262.07 330.75 43019.27 47987.88 2019-10-15 13:50:43.000 288 21262.07 330.78 43019.25 47987.87 2019-10-15 13:50:44.000 288 21262.03 330.79 43019.21 47987.85 2019-10-15 13:50:45.000 288 21262.02 330.79 43019.20 47987.87 2019-10-15 13:50:46.000 288 21262.04 330.79 43019.20 47987.81 2019-10-15 13:50:47.000 288 21261.99 330.79 43019.20 47987.81 2019-10-15 13:50:48.000 288 21261.98 330.78 43019.21 47987.80 2019-10-15 13:50:49.000 288 21262.00 330.77 43019.17 47987.79 2019-10-15 13:50:50.000 288 21262.00 330.81 43019.18 47987.77 2019-10-15 13:50:51.000 288 21261.96 330.82 43019.13 47987.75 2019-10-15 13:50:52.000 288 21261.98 330.81 43019.12 47987.72 2019-10-15 13:50:53.000 288 21261.99 330.80 43019.11 47987.71 2019-10-15 13:50:54.000 288 21262.01 330.80 43019.07 47987.66 2019-10-15 13:50:55.000 288 21262.02 330.79 43019.08 47987.69 2019-10-15 13:50:56.000 288 21262.05 330.78 43019.04 47987.66 2019-10-15 13:50:57.000 288 21262.03 330.74 43019.02 47987.67 2019-10-15 13:50:58.000 288 21262.01 330.71 43019.05 47987.66 2019-10-15 13:50:59.000 288 21262.00 330.67 43019.05 47987.66 2019-10-15 13:51:00.000 288 21261.98 330.66 43019.06 47987.66 2019-10-15 13:51:01.000 288 21262.00 330.64 43019.07 47987.69 2019-10-15 13:51:02.000 288 21262.00 330.63 43019.11 47987.70 2019-10-15 13:51:03.000 288 21262.05 330.61 43019.14 47987.75 2019-10-15 13:51:04.000 288 21262.02 330.59 43019.14 47987.71 2019-10-15 13:51:05.000 288 21262.01 330.60 43019.14 47987.77 2019-10-15 13:51:06.000 288 21262.03 330.60 43019.14 47987.74 2019-10-15 13:51:07.000 288 21262.04 330.65 43019.10 47987.76 2019-10-15 13:51:08.000 288 21262.05 330.68 43019.10 47987.75 2019-10-15 13:51:09.000 288 21262.09 330.65 43019.11 47987.77 2019-10-15 13:51:10.000 288 21262.12 330.66 43019.10 47987.73 2019-10-15 13:51:11.000 288 21262.06 330.66 43019.08 47987.73 2019-10-15 13:51:12.000 288 21262.03 330.65 43019.08 47987.72 2019-10-15 13:51:13.000 288 21261.99 330.60 43019.09 47987.72 2019-10-15 13:51:14.000 288 21261.99 330.57 43019.10 47987.71 2019-10-15 13:51:15.000 288 21261.99 330.54 43019.11 47987.73 2019-10-15 13:51:16.000 288 21262.02 330.53 43019.16 47987.72 2019-10-15 13:51:17.000 288 21262.00 330.52 43019.18 47987.76 2019-10-15 13:51:18.000 288 21262.00 330.50 43019.16 47987.76 2019-10-15 13:51:19.000 288 21262.02 330.47 43019.16 47987.80 2019-10-15 13:51:20.000 288 21262.01 330.49 43019.18 47987.80 2019-10-15 13:51:21.000 288 21262.01 330.48 43019.19 47987.81 2019-10-15 13:51:22.000 288 21262.05 330.46 43019.24 47987.80 2019-10-15 13:51:23.000 288 21262.05 330.46 43019.24 47987.85 2019-10-15 13:51:24.000 288 21262.04 330.47 43019.26 47987.85 2019-10-15 13:51:25.000 288 21262.05 330.49 43019.22 47987.85 2019-10-15 13:51:26.000 288 21262.06 330.49 43019.23 47987.86 2019-10-15 13:51:27.000 288 21262.07 330.51 43019.23 47987.91 2019-10-15 13:51:28.000 288 21262.08 330.53 43019.20 47987.85 2019-10-15 13:51:29.000 288 21262.09 330.54 43019.19 47987.88 2019-10-15 13:51:30.000 288 21262.07 330.51 43019.22 47987.87 2019-10-15 13:51:31.000 288 21262.04 330.51 43019.23 47987.88 2019-10-15 13:51:32.000 288 21262.09 330.51 43019.24 47987.87 2019-10-15 13:51:33.000 288 21262.14 330.54 43019.21 47987.89 2019-10-15 13:51:34.000 288 21262.16 330.57 43019.18 47987.89 2019-10-15 13:51:35.000 288 21262.20 330.55 43019.19 47987.91 2019-10-15 13:51:36.000 288 21262.14 330.57 43019.18 47987.85 2019-10-15 13:51:37.000 288 21262.07 330.57 43019.18 47987.86 2019-10-15 13:51:38.000 288 21262.09 330.57 43019.17 47987.88 2019-10-15 13:51:39.000 288 21262.11 330.56 43019.17 47987.87 2019-10-15 13:51:40.000 288 21262.11 330.56 43019.16 47987.83 2019-10-15 13:51:41.000 288 21262.10 330.61 43019.15 47987.85 2019-10-15 13:51:42.000 288 21262.09 330.63 43019.15 47987.80 2019-10-15 13:51:43.000 288 21262.10 330.64 43019.15 47987.82 2019-10-15 13:51:44.000 288 21262.12 330.66 43019.12 47987.79 2019-10-15 13:51:45.000 288 21262.10 330.71 43019.05 47987.77 2019-10-15 13:51:46.000 288 21262.13 330.70 43019.08 47987.77 2019-10-15 13:51:47.000 288 21262.11 330.70 43019.03 47987.73 2019-10-15 13:51:48.000 288 21262.09 330.69 43019.03 47987.73 2019-10-15 13:51:49.000 288 21262.12 330.69 43019.02 47987.71 2019-10-15 13:51:50.000 288 21262.09 330.72 43019.00 47987.71 2019-10-15 13:51:51.000 288 21262.08 330.73 43018.99 47987.73 2019-10-15 13:51:52.000 288 21262.11 330.76 43018.97 47987.66 2019-10-15 13:51:53.000 288 21262.11 330.78 43018.99 47987.67 2019-10-15 13:51:54.000 288 21262.08 330.78 43018.97 47987.64 2019-10-15 13:51:55.000 288 21262.11 330.76 43018.95 47987.63 2019-10-15 13:51:56.000 288 21262.09 330.75 43018.94 47987.66 2019-10-15 13:51:57.000 288 21262.06 330.72 43018.94 47987.63 2019-10-15 13:51:58.000 288 21262.03 330.75 43018.94 47987.64 2019-10-15 13:51:59.000 288 21262.04 330.76 43018.95 47987.64 2019-10-15 13:52:00.000 288 21262.05 330.75 43018.97 47987.64 2019-10-15 13:52:01.000 288 21262.08 330.78 43018.96 47987.63 2019-10-15 13:52:02.000 288 21262.09 330.78 43018.96 47987.66 2019-10-15 13:52:03.000 288 21262.08 330.80 43018.97 47987.65 2019-10-15 13:52:04.000 288 21262.08 330.80 43018.98 47987.67 2019-10-15 13:52:05.000 288 21262.08 330.83 43019.00 47987.66 2019-10-15 13:52:06.000 288 21262.09 330.84 43019.00 47987.66 2019-10-15 13:52:07.000 288 21262.10 330.86 43018.97 47987.67 2019-10-15 13:52:08.000 288 21262.10 330.87 43018.95 47987.68 2019-10-15 13:52:09.000 288 21262.09 330.88 43018.98 47987.68 2019-10-15 13:52:10.000 288 21262.12 330.85 43018.97 47987.72 2019-10-15 13:52:11.000 288 21262.13 330.87 43018.98 47987.69 2019-10-15 13:52:12.000 288 21262.15 330.89 43018.97 47987.70 2019-10-15 13:52:13.000 288 21262.15 330.88 43018.95 47987.72 2019-10-15 13:52:14.000 288 21262.15 330.86 43018.94 47987.69 2019-10-15 13:52:15.000 288 21262.13 330.83 43018.94 47987.73 2019-10-15 13:52:16.000 288 21262.12 330.77 43018.99 47987.69 2019-10-15 13:52:17.000 288 21262.11 330.76 43019.05 47987.72 2019-10-15 13:52:18.000 288 21262.10 330.75 43019.06 47987.73 2019-10-15 13:52:19.000 288 21262.06 330.76 43019.08 47987.73 2019-10-15 13:52:20.000 288 21262.02 330.82 43019.09 47987.73 2019-10-15 13:52:21.000 288 21262.05 330.81 43019.08 47987.75 2019-10-15 13:52:22.000 288 21262.02 330.82 43019.07 47987.73 2019-10-15 13:52:23.000 288 21262.01 330.82 43019.04 47987.72 2019-10-15 13:52:24.000 288 21262.03 330.81 43019.07 47987.73 2019-10-15 13:52:25.000 288 21262.04 330.84 43019.08 47987.74 2019-10-15 13:52:26.000 288 21262.03 330.83 43019.08 47987.74 2019-10-15 13:52:27.000 288 21261.98 330.85 43019.12 47987.73 2019-10-15 13:52:28.000 288 21262.00 330.83 43019.12 47987.76 2019-10-15 13:52:29.000 288 21262.00 330.86 43019.09 47987.77 2019-10-15 13:52:30.000 288 21261.98 330.86 43019.09 47987.72 2019-10-15 13:52:31.000 288 21261.97 330.88 43019.08 47987.73 2019-10-15 13:52:32.000 288 21261.95 330.90 43019.07 47987.73 2019-10-15 13:52:33.000 288 21261.96 330.90 43019.06 47987.68 2019-10-15 13:52:34.000 288 21261.96 330.90 43019.05 47987.70 2019-10-15 13:52:35.000 288 21261.98 330.90 43019.10 47987.70 2019-10-15 13:52:36.000 288 21261.96 330.94 43019.10 47987.66 2019-10-15 13:52:37.000 288 21261.91 330.94 43019.03 47987.67 2019-10-15 13:52:38.000 288 21261.92 330.91 43019.07 47987.66 2019-10-15 13:52:39.000 288 21261.91 330.91 43019.06 47987.67 2019-10-15 13:52:40.000 288 21261.95 330.90 43019.08 47987.68 2019-10-15 13:52:41.000 288 21261.96 330.90 43019.11 47987.70 2019-10-15 13:52:42.000 288 21261.96 330.90 43019.09 47987.72 2019-10-15 13:52:43.000 288 21261.99 330.90 43019.09 47987.71 2019-10-15 13:52:44.000 288 21261.97 330.89 43019.11 47987.71 2019-10-15 13:52:45.000 288 21261.98 330.88 43019.11 47987.72 2019-10-15 13:52:46.000 288 21261.97 330.90 43019.11 47987.76 2019-10-15 13:52:47.000 288 21261.96 330.92 43019.10 47987.75 2019-10-15 13:52:48.000 288 21261.94 330.94 43019.10 47987.72 2019-10-15 13:52:49.000 288 21261.93 330.97 43019.08 47987.73 2019-10-15 13:52:50.000 288 21261.93 330.97 43019.11 47987.69 2019-10-15 13:52:51.000 288 21261.91 331.02 43019.08 47987.71 2019-10-15 13:52:52.000 288 21261.91 331.04 43019.05 47987.68 2019-10-15 13:52:53.000 288 21261.89 331.08 43019.05 47987.66 2019-10-15 13:52:54.000 288 21261.90 331.06 43019.02 47987.62 2019-10-15 13:52:55.000 288 21261.90 331.05 43019.02 47987.61 2019-10-15 13:52:56.000 288 21261.89 331.04 43019.01 47987.62 2019-10-15 13:52:57.000 288 21261.91 331.03 43019.06 47987.62 2019-10-15 13:52:58.000 288 21261.87 331.03 43019.03 47987.61 2019-10-15 13:52:59.000 288 21261.86 331.06 43019.03 47987.64 2019-10-15 13:53:00.000 288 21261.82 331.09 43019.03 47987.59 2019-10-15 13:53:01.000 288 21261.80 331.06 43019.00 47987.59 2019-10-15 13:53:02.000 288 21261.80 331.03 43019.04 47987.57 2019-10-15 13:53:03.000 288 21261.82 330.99 43019.06 47987.56 2019-10-15 13:53:04.000 288 21261.82 331.00 43019.06 47987.61 2019-10-15 13:53:05.000 288 21261.84 331.02 43019.07 47987.62 2019-10-15 13:53:06.000 288 21261.84 331.02 43019.07 47987.61 2019-10-15 13:53:07.000 288 21261.84 331.02 43019.08 47987.63 2019-10-15 13:53:08.000 288 21261.83 331.03 43019.05 47987.62 2019-10-15 13:53:09.000 288 21261.83 331.02 43019.08 47987.61 2019-10-15 13:53:10.000 288 21261.89 331.00 43019.09 47987.60 2019-10-15 13:53:11.000 288 21261.85 330.98 43019.10 47987.60 2019-10-15 13:53:12.000 288 21261.80 330.99 43019.08 47987.63 2019-10-15 13:53:13.000 288 21261.80 330.98 43019.07 47987.64 2019-10-15 13:53:14.000 288 21261.81 330.97 43019.06 47987.59 2019-10-15 13:53:15.000 288 21261.82 330.99 43019.07 47987.60 2019-10-15 13:53:16.000 288 21261.80 330.99 43019.05 47987.61 2019-10-15 13:53:17.000 288 21261.78 331.02 43019.04 47987.55 2019-10-15 13:53:18.000 288 21261.79 331.05 43018.98 47987.56 2019-10-15 13:53:19.000 288 21261.74 331.08 43018.96 47987.54 2019-10-15 13:53:20.000 288 21261.72 331.07 43018.94 47987.50 2019-10-15 13:53:21.000 288 21261.74 331.06 43018.93 47987.48 2019-10-15 13:53:22.000 288 21261.77 331.01 43018.94 47987.48 2019-10-15 13:53:23.000 288 21261.76 330.96 43018.97 47987.49 2019-10-15 13:53:24.000 288 21261.75 330.94 43018.98 47987.51 2019-10-15 13:53:25.000 288 21261.76 330.90 43018.98 47987.53 2019-10-15 13:53:26.000 288 21261.79 330.93 43019.00 47987.55 2019-10-15 13:53:27.000 288 21261.79 330.95 43019.04 47987.56 2019-10-15 13:53:28.000 288 21261.79 330.97 43019.03 47987.55 2019-10-15 13:53:29.000 288 21261.83 330.98 43019.01 47987.56 2019-10-15 13:53:30.000 288 21261.81 330.99 43018.98 47987.53 2019-10-15 13:53:31.000 288 21261.78 330.99 43019.01 47987.55 2019-10-15 13:53:32.000 288 21261.78 330.97 43019.03 47987.54 2019-10-15 13:53:33.000 288 21261.76 330.92 43019.05 47987.55 2019-10-15 13:53:34.000 288 21261.76 330.88 43019.08 47987.56 2019-10-15 13:53:35.000 288 21261.76 330.91 43019.12 47987.61 2019-10-15 13:53:36.000 288 21261.76 330.90 43019.15 47987.63 2019-10-15 13:53:37.000 288 21261.74 330.89 43019.19 47987.63 2019-10-15 13:53:38.000 288 21261.69 330.88 43019.15 47987.64 2019-10-15 13:53:39.000 288 21261.68 330.86 43019.19 47987.64 2019-10-15 13:53:40.000 288 21261.70 330.88 43019.17 47987.63 2019-10-15 13:53:41.000 288 21261.70 330.90 43019.19 47987.66 2019-10-15 13:53:42.000 288 21261.73 330.89 43019.21 47987.66 2019-10-15 13:53:43.000 288 21261.73 330.90 43019.17 47987.64 2019-10-15 13:53:44.000 288 21261.69 330.92 43019.13 47987.65 2019-10-15 13:53:45.000 288 21261.69 330.91 43019.15 47987.64 2019-10-15 13:53:46.000 288 21261.71 330.90 43019.17 47987.62 2019-10-15 13:53:47.000 288 21261.73 330.93 43019.15 47987.65 2019-10-15 13:53:48.000 288 21261.73 330.95 43019.13 47987.64 2019-10-15 13:53:49.000 288 21261.76 330.94 43019.13 47987.64 2019-10-15 13:53:50.000 288 21261.78 330.95 43019.12 47987.62 2019-10-15 13:53:51.000 288 21261.75 330.94 43019.12 47987.65 2019-10-15 13:53:52.000 288 21261.78 330.96 43019.13 47987.63 2019-10-15 13:53:53.000 288 21261.80 330.97 43019.14 47987.67 2019-10-15 13:53:54.000 288 21261.82 330.94 43019.14 47987.63 2019-10-15 13:53:55.000 288 21261.82 330.95 43019.12 47987.65 2019-10-15 13:53:56.000 288 21261.78 331.00 43019.13 47987.66 2019-10-15 13:53:57.000 288 21261.78 331.01 43019.11 47987.61 2019-10-15 13:53:58.000 288 21261.77 331.02 43019.09 47987.64 2019-10-15 13:53:59.000 288 21261.77 331.00 43019.09 47987.63 2019-10-15 13:54:00.000 288 21261.75 331.01 43019.10 47987.62 2019-10-15 13:54:01.000 288 21261.73 331.01 43019.07 47987.62 2019-10-15 13:54:02.000 288 21261.72 331.01 43019.12 47987.59 2019-10-15 13:54:03.000 288 21261.73 331.02 43019.14 47987.62 2019-10-15 13:54:04.000 288 21261.73 331.01 43019.11 47987.61 2019-10-15 13:54:05.000 288 21261.76 331.01 43019.12 47987.64 2019-10-15 13:54:06.000 288 21261.80 331.03 43019.12 47987.66 2019-10-15 13:54:07.000 288 21261.78 331.01 43019.14 47987.68 2019-10-15 13:54:08.000 288 21261.79 330.98 43019.16 47987.70 2019-10-15 13:54:09.000 288 21261.80 330.98 43019.18 47987.70 2019-10-15 13:54:10.000 288 21261.79 331.01 43019.19 47987.69 2019-10-15 13:54:11.000 288 21261.79 331.00 43019.19 47987.72 2019-10-15 13:54:12.000 288 21261.77 330.98 43019.21 47987.75 2019-10-15 13:54:13.000 288 21261.78 331.00 43019.22 47987.72 2019-10-15 13:54:14.000 288 21261.76 331.00 43019.20 47987.75 2019-10-15 13:54:15.000 288 21261.76 331.00 43019.22 47987.75 2019-10-15 13:54:16.000 288 21261.77 331.00 43019.25 47987.76 2019-10-15 13:54:17.000 288 21261.78 331.00 43019.25 47987.77 2019-10-15 13:54:18.000 288 21261.78 331.01 43019.28 47987.78 2019-10-15 13:54:19.000 288 21261.77 331.01 43019.28 47987.78 2019-10-15 13:54:20.000 288 21261.76 330.99 43019.32 47987.78 2019-10-15 13:54:21.000 288 21261.75 331.02 43019.31 47987.79 2019-10-15 13:54:22.000 288 21261.72 331.02 43019.31 47987.77 2019-10-15 13:54:23.000 288 21261.72 331.04 43019.31 47987.80 2019-10-15 13:54:24.000 288 21261.73 331.03 43019.29 47987.80 2019-10-15 13:54:25.000 288 21261.73 331.05 43019.33 47987.82 2019-10-15 13:54:26.000 288 21261.74 331.04 43019.35 47987.83 2019-10-15 13:54:27.000 288 21261.80 331.05 43019.33 47987.84 2019-10-15 13:54:28.000 288 21261.81 331.07 43019.36 47987.85 2019-10-15 13:54:29.000 288 21261.84 331.10 43019.35 47987.86 2019-10-15 13:54:30.000 288 21261.84 331.12 43019.36 47987.85 2019-10-15 13:54:31.000 288 21261.83 331.12 43019.36 47987.89 2019-10-15 13:54:32.000 288 21261.83 331.13 43019.34 47987.90 2019-10-15 13:54:33.000 288 21261.85 331.12 43019.36 47987.84 2019-10-15 13:54:34.000 288 21261.85 331.14 43019.35 47987.90 2019-10-15 13:54:35.000 288 21261.82 331.15 43019.35 47987.82 2019-10-15 13:54:36.000 288 21261.84 331.13 43019.34 47987.89 2019-10-15 13:54:37.000 288 21261.85 331.12 43019.37 47987.87 2019-10-15 13:54:38.000 288 21261.85 331.13 43019.37 47987.88 2019-10-15 13:54:39.000 288 21261.86 331.16 43019.38 47987.89 2019-10-15 13:54:40.000 288 21261.86 331.18 43019.36 47987.90 2019-10-15 13:54:41.000 288 21261.79 331.26 43019.30 47987.88 2019-10-15 13:54:42.000 288 21261.79 331.31 43019.33 47987.86 2019-10-15 13:54:43.000 288 21261.77 331.40 43019.25 47987.82 2019-10-15 13:54:44.000 288 21261.74 331.45 43019.22 47987.77 2019-10-15 13:54:45.000 288 21261.74 331.47 43019.19 47987.71 2019-10-15 13:54:46.000 288 21261.76 331.46 43019.14 47987.68 2019-10-15 13:54:47.000 288 21261.74 331.47 43019.09 47987.63 2019-10-15 13:54:48.000 288 21261.77 331.51 43019.06 47987.61 2019-10-15 13:54:49.000 288 21261.83 331.56 43019.02 47987.63 2019-10-15 13:54:50.000 288 21261.84 331.54 43018.99 47987.62 2019-10-15 13:54:51.000 288 21261.85 331.51 43018.99 47987.57 2019-10-15 13:54:52.000 288 21261.87 331.51 43018.97 47987.59 2019-10-15 13:54:53.000 288 21261.86 331.51 43018.96 47987.58 2019-10-15 13:54:54.000 288 21261.84 331.47 43018.95 47987.56 2019-10-15 13:54:55.000 288 21261.78 331.40 43018.99 47987.55 2019-10-15 13:54:56.000 288 21261.78 331.35 43019.01 47987.57 2019-10-15 13:54:57.000 288 21261.78 331.29 43019.07 47987.59 2019-10-15 13:54:58.000 288 21261.76 331.24 43019.13 47987.65 2019-10-15 13:54:59.000 288 21261.74 331.18 43019.19 47987.67 2019-10-15 13:55:00.000 288 21261.75 331.10 43019.25 47987.70 2019-10-15 13:55:01.000 288 21261.74 331.02 43019.32 47987.77 2019-10-15 13:55:02.000 288 21261.75 331.02 43019.36 47987.80 2019-10-15 13:55:03.000 288 21261.77 331.02 43019.38 47987.87 2019-10-15 13:55:04.000 288 21261.80 331.02 43019.46 47987.89 2019-10-15 13:55:05.000 288 21261.76 331.05 43019.48 47987.95 2019-10-15 13:55:06.000 288 21261.75 331.12 43019.44 47987.97 2019-10-15 13:55:07.000 288 21261.73 331.19 43019.47 47987.96 2019-10-15 13:55:08.000 288 21261.73 331.22 43019.46 47987.91 2019-10-15 13:55:09.000 288 21261.73 331.27 43019.43 47987.89 2019-10-15 13:55:10.000 288 21261.75 331.27 43019.38 47987.87 2019-10-15 13:55:11.000 288 21261.76 331.29 43019.36 47987.87 2019-10-15 13:55:12.000 288 21261.80 331.23 43019.39 47987.86 2019-10-15 13:55:13.000 288 21261.85 331.16 43019.43 47987.90 2019-10-15 13:55:14.000 288 21261.83 331.11 43019.45 47987.92 2019-10-15 13:55:15.000 288 21261.84 331.09 43019.48 47987.97 2019-10-15 13:55:16.000 288 21261.84 331.05 43019.53 47988.04 2019-10-15 13:55:17.000 288 21261.85 331.03 43019.57 47988.07 2019-10-15 13:55:18.000 288 21261.85 331.07 43019.57 47988.07 2019-10-15 13:55:19.000 288 21261.85 331.12 43019.54 47988.07 2019-10-15 13:55:20.000 288 21261.85 331.17 43019.49 47988.06 2019-10-15 13:55:21.000 288 21261.83 331.21 43019.47 47988.01 2019-10-15 13:55:22.000 288 21261.86 331.21 43019.41 47987.98 2019-10-15 13:55:23.000 288 21261.89 331.19 43019.42 47988.00 2019-10-15 13:55:24.000 288 21261.90 331.13 43019.43 47987.95 2019-10-15 13:55:25.000 288 21261.89 331.09 43019.44 47988.00 2019-10-15 13:55:26.000 288 21261.88 331.10 43019.46 47988.00 2019-10-15 13:55:27.000 288 21261.85 331.12 43019.46 47988.00 2019-10-15 13:55:28.000 288 21261.84 331.11 43019.44 47988.01 2019-10-15 13:55:29.000 288 21261.81 331.11 43019.45 47988.01 2019-10-15 13:55:30.000 288 21261.83 331.10 43019.50 47988.02 2019-10-15 13:55:31.000 288 21261.88 331.09 43019.49 47988.03 2019-10-15 13:55:32.000 288 21261.92 331.05 43019.49 47988.04 2019-10-15 13:55:33.000 288 21261.95 331.00 43019.53 47988.09 2019-10-15 13:55:34.000 288 21261.98 330.98 43019.58 47988.10 2019-10-15 13:55:35.000 288 21262.00 330.97 43019.58 47988.15 2019-10-15 13:55:36.000 288 21261.98 330.98 43019.59 47988.17 2019-10-15 13:55:37.000 288 21261.99 330.97 43019.62 47988.18 2019-10-15 13:55:38.000 288 21261.98 330.98 43019.62 47988.17 2019-10-15 13:55:39.000 288 21261.99 331.00 43019.63 47988.21 2019-10-15 13:55:40.000 288 21261.97 331.02 43019.65 47988.23 2019-10-15 13:55:41.000 288 21261.99 331.06 43019.66 47988.26 2019-10-15 13:55:42.000 288 21261.99 331.06 43019.64 47988.21 2019-10-15 13:55:43.000 288 21261.96 331.15 43019.59 47988.26 2019-10-15 13:55:44.000 288 21261.99 331.21 43019.58 47988.21 2019-10-15 13:55:45.000 288 21261.97 331.23 43019.53 47988.17 2019-10-15 13:55:46.000 288 21262.03 331.25 43019.53 47988.15 2019-10-15 13:55:47.000 288 21262.05 331.29 43019.50 47988.13 2019-10-15 13:55:48.000 288 21262.05 331.29 43019.48 47988.11 2019-10-15 13:55:49.000 288 21262.04 331.31 43019.48 47988.12 2019-10-15 13:55:50.000 288 21262.09 331.31 43019.48 47988.11 2019-10-15 13:55:51.000 288 21262.10 331.34 43019.44 47988.11 2019-10-15 13:55:52.000 288 21262.07 331.38 43019.46 47988.11 2019-10-15 13:55:53.000 288 21262.12 331.39 43019.45 47988.13 2019-10-15 13:55:54.000 288 21262.14 331.40 43019.44 47988.10 2019-10-15 13:55:55.000 288 21262.15 331.40 43019.41 47988.10 2019-10-15 13:55:56.000 288 21262.16 331.39 43019.41 47988.09 2019-10-15 13:55:57.000 288 21262.16 331.40 43019.43 47988.10 2019-10-15 13:55:58.000 288 21262.12 331.40 43019.42 47988.08 2019-10-15 13:55:59.000 288 21262.10 331.41 43019.47 47988.09 2019-10-15 13:56:00.000 288 21262.06 331.39 43019.44 47988.08 2019-10-15 13:56:01.000 288 21262.06 331.40 43019.43 47988.06 2019-10-15 13:56:02.000 288 21262.04 331.41 43019.43 47988.10 2019-10-15 13:56:03.000 288 21262.03 331.40 43019.47 47988.06 2019-10-15 13:56:04.000 288 21262.00 331.41 43019.47 47988.06 2019-10-15 13:56:05.000 288 21261.96 331.45 43019.45 47988.05 2019-10-15 13:56:06.000 288 21261.97 331.46 43019.43 47988.02 2019-10-15 13:56:07.000 288 21261.96 331.47 43019.39 47988.01 2019-10-15 13:56:08.000 288 21261.91 331.52 43019.37 47987.98 2019-10-15 13:56:09.000 288 21261.88 331.55 43019.37 47987.98 2019-10-15 13:56:10.000 288 21261.87 331.58 43019.34 47987.93 2019-10-15 13:56:11.000 288 21261.82 331.59 43019.35 47987.89 2019-10-15 13:56:12.000 288 21261.80 331.62 43019.34 47987.87 2019-10-15 13:56:13.000 288 21261.78 331.65 43019.34 47987.85 2019-10-15 13:56:14.000 288 21261.80 331.65 43019.36 47987.84 2019-10-15 13:56:15.000 288 21261.77 331.65 43019.33 47987.83 2019-10-15 13:56:16.000 288 21261.76 331.64 43019.31 47987.82 2019-10-15 13:56:17.000 288 21261.76 331.64 43019.32 47987.84 2019-10-15 13:56:18.000 288 21261.78 331.61 43019.35 47987.84 2019-10-15 13:56:19.000 288 21261.77 331.57 43019.35 47987.85 2019-10-15 13:56:20.000 288 21261.78 331.54 43019.34 47987.82 2019-10-15 13:56:21.000 288 21261.78 331.51 43019.38 47987.90 2019-10-15 13:56:22.000 288 21261.80 331.50 43019.41 47987.88 2019-10-15 13:56:23.000 288 21261.87 331.48 43019.47 47987.94 2019-10-15 13:56:24.000 288 21261.89 331.47 43019.47 47987.95 2019-10-15 13:56:25.000 288 21261.85 331.45 43019.49 47988.02 2019-10-15 13:56:26.000 288 21261.82 331.38 43019.51 47987.98 2019-10-15 13:56:27.000 288 21261.85 331.35 43019.53 47988.05 2019-10-15 13:56:28.000 288 21261.82 331.34 43019.59 47988.07 2019-10-15 13:56:29.000 288 21261.82 331.32 43019.60 47988.10 2019-10-15 13:56:30.000 288 21261.86 331.35 43019.60 47988.12 2019-10-15 13:56:31.000 288 21261.87 331.39 43019.58 47988.14 2019-10-15 13:56:32.000 288 21261.84 331.38 43019.57 47988.13 2019-10-15 13:56:33.000 288 21261.84 331.35 43019.57 47988.11 2019-10-15 13:56:34.000 288 21261.83 331.31 43019.61 47988.11 2019-10-15 13:56:35.000 288 21261.83 331.27 43019.63 47988.09 2019-10-15 13:56:36.000 288 21261.82 331.25 43019.63 47988.10 2019-10-15 13:56:37.000 288 21261.84 331.24 43019.65 47988.12 2019-10-15 13:56:38.000 288 21261.83 331.22 43019.68 47988.10 2019-10-15 13:56:39.000 288 21261.79 331.25 43019.67 47988.08 2019-10-15 13:56:40.000 288 21261.79 331.25 43019.67 47988.13 2019-10-15 13:56:41.000 288 21261.78 331.25 43019.64 47988.11 2019-10-15 13:56:42.000 288 21261.79 331.23 43019.64 47988.08 2019-10-15 13:56:43.000 288 21261.85 331.26 43019.61 47988.13 2019-10-15 13:56:44.000 288 21261.85 331.31 43019.60 47988.12 2019-10-15 13:56:45.000 288 21261.90 331.32 43019.58 47988.08 2019-10-15 13:56:46.000 288 21261.90 331.33 43019.55 47988.07 2019-10-15 13:56:47.000 288 21261.91 331.32 43019.53 47988.06 2019-10-15 13:56:48.000 288 21261.95 331.28 43019.52 47988.06 2019-10-15 13:56:49.000 288 21261.98 331.24 43019.53 47988.08 2019-10-15 13:56:50.000 288 21262.03 331.23 43019.55 47988.11 2019-10-15 13:56:51.000 288 21262.01 331.24 43019.59 47988.08 2019-10-15 13:56:52.000 288 21261.94 331.23 43019.64 47988.08 2019-10-15 13:56:53.000 288 21261.88 331.29 43019.65 47988.08 2019-10-15 13:56:54.000 288 21261.83 331.37 43019.62 47988.08 2019-10-15 13:56:55.000 288 21261.79 331.44 43019.58 47988.04 2019-10-15 13:56:56.000 288 21261.80 331.46 43019.54 47987.97 2019-10-15 13:56:57.000 288 21261.76 331.48 43019.54 47987.95 2019-10-15 13:56:58.000 288 21261.75 331.49 43019.54 47987.95 2019-10-15 13:56:59.000 288 21261.74 331.51 43019.54 47987.96 2019-10-15 13:57:00.000 288 21261.72 331.52 43019.54 47987.94 2019-10-15 13:57:01.000 288 21261.68 331.53 43019.51 47987.92 2019-10-15 13:57:02.000 288 21261.67 331.58 43019.49 47987.92 2019-10-15 13:57:03.000 288 21261.67 331.68 43019.43 47987.86 2019-10-15 13:57:04.000 288 21261.68 331.71 43019.37 47987.86 2019-10-15 13:57:05.000 288 21261.66 331.74 43019.35 47987.80 2019-10-15 13:57:06.000 288 21261.72 331.76 43019.33 47987.78 2019-10-15 13:57:07.000 288 21261.72 331.78 43019.30 47987.77 2019-10-15 13:57:08.000 288 21261.70 331.80 43019.29 47987.73 2019-10-15 13:57:09.000 288 21261.72 331.79 43019.28 47987.71 2019-10-15 13:57:10.000 288 21261.72 331.78 43019.26 47987.72 2019-10-15 13:57:11.000 288 21261.71 331.79 43019.24 47987.69 2019-10-15 13:57:12.000 288 21261.70 331.78 43019.22 47987.68 2019-10-15 13:57:13.000 288 21261.67 331.75 43019.24 47987.68 2019-10-15 13:57:14.000 288 21261.65 331.73 43019.29 47987.69 2019-10-15 13:57:15.000 288 21261.66 331.70 43019.30 47987.71 2019-10-15 13:57:16.000 288 21261.65 331.71 43019.31 47987.69 2019-10-15 13:57:17.000 288 21261.63 331.72 43019.35 47987.73 2019-10-15 13:57:18.000 288 21261.57 331.75 43019.34 47987.69 2019-10-15 13:57:19.000 288 21261.55 331.79 43019.33 47987.73 2019-10-15 13:57:20.000 288 21261.56 331.81 43019.33 47987.68 2019-10-15 13:57:21.000 288 21261.60 331.87 43019.31 47987.67 2019-10-15 13:57:22.000 288 21261.56 331.91 43019.24 47987.65 2019-10-15 13:57:23.000 288 21261.57 331.92 43019.21 47987.59 2019-10-15 13:57:24.000 288 21261.58 331.96 43019.18 47987.59 2019-10-15 13:57:25.000 288 21261.57 332.00 43019.16 47987.58 2019-10-15 13:57:26.000 288 21261.54 332.00 43019.16 47987.54 2019-10-15 13:57:27.000 288 21261.55 332.03 43019.15 47987.53 2019-10-15 13:57:28.000 288 21261.61 332.05 43019.15 47987.52 2019-10-15 13:57:29.000 288 21261.64 332.01 43019.13 47987.53 2019-10-15 13:57:30.000 288 21261.65 331.96 43019.15 47987.53 2019-10-15 13:57:31.000 288 21261.64 331.94 43019.16 47987.57 2019-10-15 13:57:32.000 288 21261.66 331.91 43019.20 47987.56 2019-10-15 13:57:33.000 288 21261.62 331.91 43019.23 47987.62 2019-10-15 13:57:34.000 288 21261.62 331.90 43019.19 47987.64 2019-10-15 13:57:35.000 288 21261.62 331.91 43019.17 47987.65 2019-10-15 13:57:36.000 288 21261.63 331.93 43019.15 47987.64 2019-10-15 13:57:37.000 288 21261.67 331.89 43019.16 47987.67 2019-10-15 13:57:38.000 288 21261.66 331.84 43019.20 47987.65 2019-10-15 13:57:39.000 288 21261.66 331.79 43019.25 47987.71 2019-10-15 13:57:40.000 288 21261.69 331.75 43019.30 47987.74 2019-10-15 13:57:41.000 288 21261.72 331.74 43019.34 47987.78 2019-10-15 13:57:42.000 288 21261.75 331.72 43019.34 47987.79 2019-10-15 13:57:43.000 288 21261.76 331.70 43019.37 47987.85 2019-10-15 13:57:44.000 288 21261.78 331.65 43019.38 47987.86 2019-10-15 13:57:45.000 288 21261.77 331.63 43019.38 47987.88 2019-10-15 13:57:46.000 288 21261.78 331.63 43019.40 47987.91 2019-10-15 13:57:47.000 288 21261.74 331.67 43019.40 47987.89 2019-10-15 13:57:48.000 288 21261.73 331.68 43019.41 47987.90 2019-10-15 13:57:49.000 288 21261.70 331.67 43019.41 47987.87 2019-10-15 13:57:50.000 288 21261.67 331.65 43019.44 47987.87 2019-10-15 13:57:51.000 288 21261.67 331.65 43019.42 47987.89 2019-10-15 13:57:52.000 288 21261.67 331.66 43019.43 47987.86 2019-10-15 13:57:53.000 288 21261.70 331.65 43019.44 47987.89 2019-10-15 13:57:54.000 288 21261.68 331.66 43019.44 47987.89 2019-10-15 13:57:55.000 288 21261.66 331.69 43019.40 47987.90 2019-10-15 13:57:56.000 288 21261.69 331.72 43019.38 47987.87 2019-10-15 13:57:57.000 288 21261.73 331.68 43019.44 47987.88 2019-10-15 13:57:58.000 288 21261.78 331.63 43019.46 47987.94 2019-10-15 13:57:59.000 288 21261.81 331.57 43019.48 47987.97 2019-10-15 13:58:00.000 288 21261.83 331.54 43019.48 47988.00 2019-10-15 13:58:01.000 288 21261.84 331.56 43019.50 47988.02 2019-10-15 13:58:02.000 288 21261.81 331.57 43019.54 47988.04 2019-10-15 13:58:03.000 288 21261.84 331.58 43019.56 47988.05 2019-10-15 13:58:04.000 288 21261.83 331.59 43019.57 47988.07 2019-10-15 13:58:05.000 288 21261.83 331.56 43019.56 47988.11 2019-10-15 13:58:06.000 288 21261.84 331.58 43019.59 47988.07 2019-10-15 13:58:07.000 288 21261.86 331.61 43019.57 47988.10 2019-10-15 13:58:08.000 288 21261.86 331.62 43019.57 47988.09 2019-10-15 13:58:09.000 288 21261.89 331.61 43019.55 47988.10 2019-10-15 13:58:10.000 288 21261.91 331.59 43019.56 47988.09 2019-10-15 13:58:11.000 288 21261.88 331.60 43019.58 47988.09 2019-10-15 13:58:12.000 288 21261.88 331.59 43019.58 47988.09 2019-10-15 13:58:13.000 288 21261.91 331.63 43019.54 47988.05 2019-10-15 13:58:14.000 288 21261.88 331.61 43019.54 47988.09 2019-10-15 13:58:15.000 288 21261.87 331.61 43019.54 47988.06 2019-10-15 13:58:16.000 288 21261.90 331.62 43019.51 47988.05 2019-10-15 13:58:17.000 288 21261.88 331.62 43019.49 47988.05 2019-10-15 13:58:18.000 288 21261.88 331.63 43019.47 47988.05 2019-10-15 13:58:19.000 288 21261.88 331.63 43019.47 47988.05 2019-10-15 13:58:20.000 288 21261.90 331.65 43019.45 47988.02 2019-10-15 13:58:21.000 288 21261.90 331.70 43019.42 47988.03 2019-10-15 13:58:22.000 288 21261.90 331.69 43019.39 47987.99 2019-10-15 13:58:23.000 288 21261.87 331.68 43019.39 47987.98 2019-10-15 13:58:24.000 288 21261.84 331.65 43019.41 47987.94 2019-10-15 13:58:25.000 288 21261.82 331.62 43019.40 47987.93 2019-10-15 13:58:26.000 288 21261.80 331.59 43019.42 47987.89 2019-10-15 13:58:27.000 288 21261.77 331.57 43019.40 47987.90 2019-10-15 13:58:28.000 288 21261.76 331.53 43019.40 47987.92 2019-10-15 13:58:29.000 288 21261.80 331.50 43019.45 47987.95 2019-10-15 13:58:30.000 288 21261.82 331.48 43019.49 47987.94 2019-10-15 13:58:31.000 288 21261.82 331.48 43019.52 47988.00 2019-10-15 13:58:32.000 288 21261.83 331.47 43019.51 47988.01 2019-10-15 13:58:33.000 288 21261.85 331.48 43019.51 47988.02 2019-10-15 13:58:34.000 288 21261.89 331.44 43019.53 47988.07 2019-10-15 13:58:35.000 288 21261.95 331.41 43019.52 47988.09 2019-10-15 13:58:36.000 288 21261.96 331.41 43019.57 47988.14 2019-10-15 13:58:37.000 288 21261.96 331.40 43019.58 47988.16 2019-10-15 13:58:38.000 288 21261.96 331.42 43019.58 47988.15 2019-10-15 13:58:39.000 288 21261.91 331.43 43019.63 47988.17 2019-10-15 13:58:40.000 288 21261.89 331.45 43019.61 47988.18 2019-10-15 13:58:41.000 288 21261.88 331.48 43019.63 47988.15 2019-10-15 13:58:42.000 288 21261.85 331.51 43019.63 47988.16 2019-10-15 13:58:43.000 288 21261.85 331.51 43019.65 47988.17 2019-10-15 13:58:44.000 288 21261.90 331.52 43019.57 47988.18 2019-10-15 13:58:45.000 288 21261.93 331.51 43019.59 47988.17 2019-10-15 13:58:46.000 288 21261.93 331.50 43019.63 47988.17 2019-10-15 13:58:47.000 288 21261.94 331.47 43019.69 47988.19 2019-10-15 13:58:48.000 288 21261.95 331.45 43019.74 47988.22 2019-10-15 13:58:49.000 288 21261.96 331.42 43019.74 47988.26 2019-10-15 13:58:50.000 288 21261.97 331.41 43019.78 47988.29 2019-10-15 13:58:51.000 288 21262.01 331.40 43019.82 47988.34 2019-10-15 13:58:52.000 288 21262.02 331.39 43019.83 47988.35 2019-10-15 13:58:53.000 288 21261.99 331.38 43019.85 47988.39 2019-10-15 13:58:54.000 288 21261.98 331.39 43019.87 47988.39 2019-10-15 13:58:55.000 288 21262.00 331.40 43019.91 47988.44 2019-10-15 13:58:56.000 288 21261.98 331.41 43019.89 47988.45 2019-10-15 13:58:57.000 288 21262.00 331.41 43019.92 47988.46 2019-10-15 13:58:58.000 288 21262.03 331.41 43019.92 47988.48 2019-10-15 13:58:59.000 288 21261.99 331.41 43019.90 47988.48 2019-10-15 13:59:00.000 288 21261.96 331.45 43019.91 47988.47 2019-10-15 13:59:01.000 288 21261.97 331.48 43019.92 47988.49 2019-10-15 13:59:02.000 288 21261.98 331.47 43019.91 47988.43 2019-10-15 13:59:03.000 288 21261.95 331.46 43019.92 47988.46 2019-10-15 13:59:04.000 288 21261.96 331.48 43019.92 47988.43 2019-10-15 13:59:05.000 288 21261.95 331.48 43019.92 47988.45 2019-10-15 13:59:06.000 288 21261.96 331.50 43019.90 47988.44 2019-10-15 13:59:07.000 288 21261.96 331.49 43019.89 47988.46 2019-10-15 13:59:08.000 288 21261.97 331.51 43019.89 47988.44 2019-10-15 13:59:09.000 288 21261.96 331.50 43019.92 47988.43 2019-10-15 13:59:10.000 288 21261.95 331.48 43019.90 47988.44 2019-10-15 13:59:11.000 288 21261.94 331.49 43019.90 47988.44 2019-10-15 13:59:12.000 288 21261.93 331.52 43019.91 47988.42 2019-10-15 13:59:13.000 288 21261.95 331.56 43019.91 47988.45 2019-10-15 13:59:14.000 288 21261.96 331.60 43019.89 47988.43 2019-10-15 13:59:15.000 288 21261.96 331.63 43019.84 47988.43 2019-10-15 13:59:16.000 288 21261.97 331.64 43019.84 47988.42 2019-10-15 13:59:17.000 288 21262.01 331.66 43019.77 47988.40 2019-10-15 13:59:18.000 288 21262.01 331.72 43019.76 47988.37 2019-10-15 13:59:19.000 288 21262.03 331.73 43019.75 47988.33 2019-10-15 13:59:20.000 288 21262.01 331.75 43019.75 47988.35 2019-10-15 13:59:21.000 288 21262.00 331.74 43019.72 47988.33 2019-10-15 13:59:22.000 288 21261.99 331.71 43019.71 47988.28 2019-10-15 13:59:23.000 288 21261.94 331.70 43019.69 47988.29 2019-10-15 13:59:24.000 288 21261.94 331.70 43019.69 47988.23 2019-10-15 13:59:25.000 288 21261.90 331.75 43019.70 47988.24 2019-10-15 13:59:26.000 288 21261.92 331.76 43019.67 47988.24 2019-10-15 13:59:27.000 288 21261.93 331.77 43019.68 47988.24 2019-10-15 13:59:28.000 288 21261.91 331.75 43019.65 47988.21 2019-10-15 13:59:29.000 288 21261.92 331.76 43019.62 47988.22 2019-10-15 13:59:30.000 288 21261.91 331.73 43019.65 47988.21 2019-10-15 13:59:31.000 288 21261.92 331.70 43019.69 47988.25 2019-10-15 13:59:32.000 288 21261.91 331.71 43019.72 47988.24 2019-10-15 13:59:33.000 288 21261.88 331.74 43019.67 47988.23 2019-10-15 13:59:34.000 288 21261.89 331.75 43019.63 47988.20 2019-10-15 13:59:35.000 288 21261.87 331.79 43019.64 47988.19 2019-10-15 13:59:36.000 288 21261.85 331.80 43019.64 47988.18 2019-10-15 13:59:37.000 288 21261.84 331.77 43019.62 47988.16 2019-10-15 13:59:38.000 288 21261.86 331.73 43019.64 47988.14 2019-10-15 13:59:39.000 288 21261.88 331.71 43019.65 47988.18 2019-10-15 13:59:40.000 288 21261.92 331.76 43019.67 47988.19 2019-10-15 13:59:41.000 288 21261.89 331.76 43019.69 47988.21 2019-10-15 13:59:42.000 288 21261.84 331.81 43019.70 47988.19 2019-10-15 13:59:43.000 288 21261.87 331.80 43019.70 47988.25 2019-10-15 13:59:44.000 288 21261.92 331.81 43019.69 47988.18 2019-10-15 13:59:45.000 288 21261.89 331.81 43019.69 47988.22 2019-10-15 13:59:46.000 288 21261.91 331.81 43019.66 47988.24 2019-10-15 13:59:47.000 288 21261.93 331.81 43019.64 47988.22 2019-10-15 13:59:48.000 288 21261.93 331.82 43019.66 47988.22 2019-10-15 13:59:49.000 288 21261.94 331.83 43019.69 47988.22 2019-10-15 13:59:50.000 288 21261.93 331.86 43019.64 47988.19 2019-10-15 13:59:51.000 288 21261.92 331.88 43019.57 47988.17 2019-10-15 13:59:52.000 288 21261.98 331.88 43019.58 47988.14 2019-10-15 13:59:53.000 288 21262.01 331.83 43019.58 47988.13 2019-10-15 13:59:54.000 288 21262.01 331.77 43019.58 47988.16 2019-10-15 13:59:55.000 288 21261.99 331.75 43019.60 47988.20 2019-10-15 13:59:56.000 288 21262.03 331.79 43019.58 47988.18 2019-10-15 13:59:57.000 288 21262.00 331.84 43019.59 47988.19 2019-10-15 13:59:58.000 288 21261.97 331.87 43019.58 47988.14 2019-10-15 13:59:59.000 288 21261.97 331.89 43019.53 47988.12 2019-10-15 14:00:00.000 288 21261.94 331.90 43019.50 47988.11 2019-10-15 14:00:01.000 288 21261.91 331.91 43019.52 47988.09 2019-10-15 14:00:02.000 288 21261.92 331.90 43019.54 47988.05 2019-10-15 14:00:03.000 288 21261.95 331.89 43019.52 47988.10 2019-10-15 14:00:04.000 288 21261.91 331.90 43019.53 47988.06 2019-10-15 14:00:05.000 288 21261.88 331.91 43019.54 47988.09 2019-10-15 14:00:06.000 288 21261.87 331.91 43019.55 47988.10 2019-10-15 14:00:07.000 288 21261.91 331.89 43019.57 47988.09 2019-10-15 14:00:08.000 288 21261.90 331.90 43019.59 47988.10 2019-10-15 14:00:09.000 288 21261.87 331.93 43019.57 47988.13 2019-10-15 14:00:10.000 288 21261.87 331.99 43019.60 47988.09 2019-10-15 14:00:11.000 288 21261.85 332.05 43019.58 47988.10 2019-10-15 14:00:12.000 288 21261.83 332.09 43019.56 47988.04 2019-10-15 14:00:13.000 288 21261.84 332.07 43019.51 47988.02 2019-10-15 14:00:14.000 288 21261.78 332.04 43019.52 47988.03 2019-10-15 14:00:15.000 288 21261.80 332.03 43019.52 47988.01 2019-10-15 14:00:16.000 288 21261.83 332.04 43019.53 47988.02 2019-10-15 14:00:17.000 288 21261.87 332.05 43019.54 47988.07 2019-10-15 14:00:18.000 288 21261.91 332.07 43019.55 47988.06 2019-10-15 14:00:19.000 288 21261.95 332.08 43019.56 47988.10 2019-10-15 14:00:20.000 288 21261.96 332.04 43019.51 47988.10 2019-10-15 14:00:21.000 288 21261.98 332.02 43019.53 47988.09 2019-10-15 14:00:22.000 288 21261.99 331.98 43019.57 47988.10 2019-10-15 14:00:23.000 288 21262.00 331.96 43019.61 47988.18 2019-10-15 14:00:24.000 288 21262.01 331.94 43019.63 47988.20 2019-10-15 14:00:25.000 288 21262.01 331.92 43019.65 47988.21 2019-10-15 14:00:26.000 288 21262.01 331.93 43019.68 47988.23 2019-10-15 14:00:27.000 288 21262.03 331.92 43019.67 47988.27 2019-10-15 14:00:28.000 288 21262.00 331.93 43019.70 47988.29 2019-10-15 14:00:29.000 288 21261.98 331.90 43019.76 47988.27 2019-10-15 14:00:30.000 288 21261.94 331.87 43019.78 47988.30 2019-10-15 14:00:31.000 288 21261.90 331.89 43019.78 47988.32 2019-10-15 14:00:32.000 288 21261.94 331.90 43019.78 47988.33 2019-10-15 14:00:33.000 288 21261.95 331.92 43019.80 47988.36 2019-10-15 14:00:34.000 288 21261.96 331.95 43019.85 47988.37 2019-10-15 14:00:35.000 288 21261.98 331.99 43019.84 47988.40 2019-10-15 14:00:36.000 288 21262.02 332.00 43019.82 47988.36 2019-10-15 14:00:37.000 288 21262.00 332.00 43019.79 47988.41 2019-10-15 14:00:38.000 288 21262.02 331.99 43019.83 47988.39 2019-10-15 14:00:39.000 288 21262.04 331.99 43019.85 47988.40 2019-10-15 14:00:40.000 288 21262.06 332.01 43019.84 47988.43 2019-10-15 14:00:41.000 288 21262.04 332.01 43019.81 47988.43 2019-10-15 14:00:42.000 288 21262.04 332.04 43019.87 47988.45 2019-10-15 14:00:43.000 288 21262.05 332.08 43019.87 47988.44 2019-10-15 14:00:44.000 288 21262.06 332.10 43019.84 47988.43 2019-10-15 14:00:45.000 288 21262.07 332.13 43019.82 47988.43 2019-10-15 14:00:46.000 288 21262.06 332.14 43019.77 47988.41 2019-10-15 14:00:47.000 288 21262.06 332.14 43019.76 47988.39 2019-10-15 14:00:48.000 288 21262.04 332.11 43019.77 47988.39 2019-10-15 14:00:49.000 288 21262.02 332.10 43019.76 47988.37 2019-10-15 14:00:50.000 288 21261.99 332.11 43019.77 47988.32 2019-10-15 14:00:51.000 288 21261.99 332.09 43019.80 47988.37 2019-10-15 14:00:52.000 288 21261.95 332.10 43019.77 47988.36 2019-10-15 14:00:53.000 288 21261.94 332.09 43019.78 47988.34 2019-10-15 14:00:54.000 288 21261.95 332.07 43019.83 47988.34 2019-10-15 14:00:55.000 288 21261.90 332.05 43019.86 47988.34 2019-10-15 14:00:56.000 288 21261.90 332.03 43019.88 47988.35 2019-10-15 14:00:57.000 288 21261.91 332.06 43019.87 47988.37 2019-10-15 14:00:58.000 288 21261.87 332.07 43019.86 47988.37 2019-10-15 14:00:59.000 288 21261.85 332.06 43019.88 47988.37 2019-10-15 14:01:00.000 288 21261.83 332.06 43019.89 47988.38 2019-10-15 14:01:01.000 288 21261.85 332.09 43019.92 47988.39 2019-10-15 14:01:02.000 288 21261.87 332.13 43019.94 47988.39 2019-10-15 14:01:03.000 288 21261.88 332.15 43019.90 47988.39 2019-10-15 14:01:04.000 288 21261.88 332.19 43019.86 47988.37 2019-10-15 14:01:05.000 288 21261.90 332.24 43019.83 47988.39 2019-10-15 14:01:06.000 288 21261.93 332.25 43019.79 47988.36 2019-10-15 14:01:07.000 288 21261.94 332.30 43019.81 47988.34 2019-10-15 14:01:08.000 288 21261.94 332.30 43019.82 47988.32 2019-10-15 14:01:09.000 288 21261.94 332.30 43019.77 47988.32 2019-10-15 14:01:10.000 288 21261.95 332.30 43019.77 47988.33 2019-10-15 14:01:11.000 288 21261.95 332.31 43019.78 47988.34 2019-10-15 14:01:12.000 288 21261.94 332.32 43019.78 47988.33 2019-10-15 14:01:13.000 288 21261.94 332.32 43019.79 47988.34 2019-10-15 14:01:14.000 288 21261.90 332.30 43019.82 47988.35 2019-10-15 14:01:15.000 288 21261.85 332.29 43019.83 47988.35 2019-10-15 14:01:16.000 288 21261.84 332.29 43019.84 47988.36 2019-10-15 14:01:17.000 288 21261.86 332.29 43019.86 47988.37 2019-10-15 14:01:18.000 288 21261.86 332.28 43019.88 47988.37 2019-10-15 14:01:19.000 288 21261.85 332.28 43019.89 47988.37 2019-10-15 14:01:20.000 288 21261.86 332.27 43019.88 47988.39 2019-10-15 14:01:21.000 288 21261.86 332.26 43019.87 47988.38 2019-10-15 14:01:22.000 288 21261.88 332.25 43019.89 47988.38 2019-10-15 14:01:23.000 288 21261.84 332.22 43019.88 47988.39 2019-10-15 14:01:24.000 288 21261.84 332.20 43019.87 47988.38 2019-10-15 14:01:25.000 288 21261.83 332.18 43019.93 47988.43 2019-10-15 14:01:26.000 288 21261.88 332.17 43019.98 47988.44 2019-10-15 14:01:27.000 288 21261.88 332.16 43019.97 47988.47 2019-10-15 14:01:28.000 288 21261.89 332.15 43019.98 47988.46 2019-10-15 14:01:29.000 288 21261.91 332.14 43019.97 47988.49 2019-10-15 14:01:30.000 288 21261.91 332.13 43019.99 47988.50 2019-10-15 14:01:31.000 288 21261.90 332.16 43019.98 47988.52 2019-10-15 14:01:32.000 288 21261.91 332.17 43020.01 47988.52 2019-10-15 14:01:33.000 288 21261.88 332.21 43019.98 47988.53 2019-10-15 14:01:34.000 288 21261.84 332.28 43019.98 47988.51 2019-10-15 14:01:35.000 288 21261.82 332.29 43019.99 47988.53 2019-10-15 14:01:36.000 288 21261.83 332.32 43020.00 47988.50 2019-10-15 14:01:37.000 288 21261.84 332.33 43019.99 47988.49 2019-10-15 14:01:38.000 288 21261.89 332.34 43019.98 47988.49 2019-10-15 14:01:39.000 288 21261.94 332.38 43019.94 47988.51 2019-10-15 14:01:40.000 288 21262.01 332.40 43019.92 47988.51 2019-10-15 14:01:41.000 288 21262.03 332.39 43019.95 47988.52 2019-10-15 14:01:42.000 288 21262.01 332.38 43019.93 47988.49 2019-10-15 14:01:43.000 288 21262.04 332.40 43019.93 47988.52 2019-10-15 14:01:44.000 288 21262.05 332.42 43019.94 47988.52 2019-10-15 14:01:45.000 288 21262.06 332.45 43019.93 47988.52 2019-10-15 14:01:46.000 288 21262.08 332.45 43019.93 47988.53 2019-10-15 14:01:47.000 288 21262.07 332.46 43019.89 47988.52 2019-10-15 14:01:48.000 288 21262.10 332.45 43019.90 47988.47 2019-10-15 14:01:49.000 288 21262.10 332.49 43019.92 47988.50 2019-10-15 14:01:50.000 288 21262.10 332.49 43019.90 47988.52 2019-10-15 14:01:51.000 288 21262.13 332.48 43019.90 47988.51 2019-10-15 14:01:52.000 288 21262.12 332.51 43019.90 47988.52 2019-10-15 14:01:53.000 288 21262.16 332.51 43019.92 47988.54 2019-10-15 14:01:54.000 288 21262.16 332.54 43019.90 47988.52 2019-10-15 14:01:55.000 288 21262.18 332.54 43019.89 47988.54 2019-10-15 14:01:56.000 288 21262.16 332.51 43019.91 47988.54 2019-10-15 14:01:57.000 288 21262.15 332.50 43019.94 47988.57 2019-10-15 14:01:58.000 288 21262.17 332.49 43019.94 47988.58 2019-10-15 14:01:59.000 288 21262.20 332.50 43019.96 47988.60 2019-10-15 14:02:00.000 288 21262.23 332.50 43019.97 47988.63 2019-10-15 14:02:01.000 288 21262.25 332.48 43019.98 47988.65 2019-10-15 14:02:02.000 288 21262.26 332.48 43019.96 47988.66 2019-10-15 14:02:03.000 288 21262.24 332.48 43019.99 47988.66 2019-10-15 14:02:04.000 288 21262.25 332.44 43020.02 47988.69 2019-10-15 14:02:05.000 288 21262.25 332.42 43020.03 47988.71 2019-10-15 14:02:06.000 288 21262.19 332.41 43020.06 47988.71 2019-10-15 14:02:07.000 288 21262.19 332.39 43020.11 47988.74 2019-10-15 14:02:08.000 288 21262.23 332.35 43020.13 47988.75 2019-10-15 14:02:09.000 288 21262.23 332.34 43020.14 47988.78 2019-10-15 14:02:10.000 288 21262.25 332.34 43020.17 47988.83 2019-10-15 14:02:11.000 288 21262.24 332.30 43020.18 47988.84 2019-10-15 14:02:12.000 288 21262.21 332.24 43020.22 47988.85 2019-10-15 14:02:13.000 288 21262.17 332.23 43020.25 47988.86 2019-10-15 14:02:14.000 288 21262.10 332.22 43020.28 47988.87 2019-10-15 14:02:15.000 288 21262.10 332.23 43020.33 47988.87 2019-10-15 14:02:16.000 288 21262.11 332.24 43020.33 47988.87 2019-10-15 14:02:17.000 288 21262.12 332.25 43020.37 47988.89 2019-10-15 14:02:18.000 288 21262.11 332.27 43020.39 47988.92 2019-10-15 14:02:19.000 288 21262.11 332.31 43020.36 47988.95 2019-10-15 14:02:20.000 288 21262.12 332.31 43020.39 47988.96 2019-10-15 14:02:21.000 288 21262.16 332.36 43020.38 47988.96 2019-10-15 14:02:22.000 288 21262.16 332.37 43020.37 47988.93 2019-10-15 14:02:23.000 288 21262.20 332.36 43020.37 47988.95 2019-10-15 14:02:24.000 288 21262.19 332.38 43020.35 47988.98 2019-10-15 14:02:25.000 288 21262.17 332.44 43020.34 47988.96 2019-10-15 14:02:26.000 288 21262.15 332.45 43020.32 47988.97 2019-10-15 14:02:27.000 288 21262.13 332.49 43020.28 47988.94 2019-10-15 14:02:28.000 288 21262.12 332.50 43020.29 47988.89 2019-10-15 14:02:29.000 288 21262.15 332.50 43020.28 47988.91 2019-10-15 14:02:30.000 288 21262.14 332.51 43020.27 47988.90 2019-10-15 14:02:31.000 288 21262.15 332.50 43020.27 47988.90 2019-10-15 14:02:32.000 288 21262.15 332.54 43020.26 47988.88 2019-10-15 14:02:33.000 288 21262.11 332.60 43020.22 47988.85 2019-10-15 14:02:34.000 288 21262.12 332.64 43020.19 47988.85 2019-10-15 14:02:35.000 288 21262.10 332.67 43020.16 47988.79 2019-10-15 14:02:36.000 288 21262.10 332.65 43020.13 47988.78 2019-10-15 14:02:37.000 288 21262.09 332.67 43020.10 47988.75 2019-10-15 14:02:38.000 288 21262.06 332.68 43020.11 47988.73 2019-10-15 14:02:39.000 288 21262.04 332.68 43020.13 47988.72 2019-10-15 14:02:40.000 288 21262.02 332.70 43020.06 47988.69 2019-10-15 14:02:41.000 288 21262.03 332.74 43020.04 47988.65 2019-10-15 14:02:42.000 288 21262.04 332.77 43020.00 47988.60 2019-10-15 14:02:43.000 288 21262.03 332.77 43020.00 47988.58 2019-10-15 14:02:44.000 288 21262.01 332.78 43019.96 47988.54 2019-10-15 14:02:45.000 288 21261.96 332.81 43019.89 47988.50 2019-10-15 14:02:46.000 288 21261.92 332.83 43019.85 47988.46 2019-10-15 14:02:47.000 288 21261.91 332.86 43019.87 47988.42 2019-10-15 14:02:48.000 288 21261.92 332.89 43019.82 47988.39 2019-10-15 14:02:49.000 288 21261.93 332.89 43019.76 47988.36 2019-10-15 14:02:50.000 288 21261.93 332.89 43019.75 47988.35 2019-10-15 14:02:51.000 288 21261.89 332.93 43019.75 47988.31 2019-10-15 14:02:52.000 288 21261.87 333.00 43019.73 47988.30 2019-10-15 14:02:53.000 288 21261.86 333.05 43019.68 47988.26 2019-10-15 14:02:54.000 288 21261.84 333.09 43019.63 47988.23 2019-10-15 14:02:55.000 288 21261.83 333.14 43019.64 47988.25 2019-10-15 14:02:56.000 288 21261.88 333.14 43019.63 47988.21 2019-10-15 14:02:57.000 288 21261.86 333.16 43019.61 47988.17 2019-10-15 14:02:58.000 288 21261.89 333.17 43019.62 47988.14 2019-10-15 14:02:59.000 288 21261.89 333.18 43019.59 47988.17 2019-10-15 14:03:00.000 288 21261.89 333.18 43019.57 47988.16 2019-10-15 14:03:01.000 288 21261.92 333.18 43019.58 47988.19 2019-10-15 14:03:02.000 288 21261.95 333.15 43019.61 47988.19 2019-10-15 14:03:03.000 288 21261.95 333.15 43019.64 47988.22 2019-10-15 14:03:04.000 288 21261.88 333.19 43019.61 47988.20 2019-10-15 14:03:05.000 288 21261.89 333.22 43019.63 47988.21 2019-10-15 14:03:06.000 288 21261.94 333.20 43019.65 47988.19 2019-10-15 14:03:07.000 288 21261.93 333.15 43019.67 47988.22 2019-10-15 14:03:08.000 288 21261.93 333.14 43019.69 47988.23 2019-10-15 14:03:09.000 288 21261.95 333.15 43019.71 47988.26 2019-10-15 14:03:10.000 288 21261.96 333.16 43019.67 47988.31 2019-10-15 14:03:11.000 288 21262.00 333.13 43019.72 47988.27 2019-10-15 14:03:12.000 288 21262.02 333.11 43019.73 47988.31 2019-10-15 14:03:13.000 288 21261.99 333.10 43019.76 47988.33 2019-10-15 14:03:14.000 288 21262.03 333.09 43019.77 47988.32 2019-10-15 14:03:15.000 288 21262.05 333.07 43019.81 47988.36 2019-10-15 14:03:16.000 288 21262.05 333.06 43019.80 47988.37 2019-10-15 14:03:17.000 288 21262.01 333.02 43019.83 47988.37 2019-10-15 14:03:18.000 288 21261.99 332.96 43019.87 47988.39 2019-10-15 14:03:19.000 288 21261.93 332.93 43019.91 47988.40 2019-10-15 14:03:20.000 288 21261.89 332.90 43019.94 47988.41 2019-10-15 14:03:21.000 288 21261.86 332.87 43019.97 47988.44 2019-10-15 14:03:22.000 288 21261.84 332.87 43019.98 47988.46 2019-10-15 14:03:23.000 288 21261.87 332.91 43019.97 47988.46 2019-10-15 14:03:24.000 288 21261.90 332.95 43019.99 47988.48 2019-10-15 14:03:25.000 288 21261.96 332.95 43019.94 47988.48 2019-10-15 14:03:26.000 288 21262.00 332.93 43019.92 47988.48 2019-10-15 14:03:27.000 288 21261.99 332.91 43019.94 47988.50 2019-10-15 14:03:28.000 288 21262.02 332.87 43019.93 47988.49 2019-10-15 14:03:29.000 288 21261.98 332.89 43019.96 47988.52 2019-10-15 14:03:30.000 288 21261.97 332.88 43019.97 47988.51 2019-10-15 14:03:31.000 288 21261.97 332.88 43019.99 47988.53 2019-10-15 14:03:32.000 288 21261.95 332.87 43020.00 47988.54 2019-10-15 14:03:33.000 288 21261.94 332.88 43019.99 47988.53 2019-10-15 14:03:34.000 288 21261.98 332.90 43019.99 47988.54 2019-10-15 14:03:35.000 288 21261.98 332.91 43020.00 47988.55 2019-10-15 14:03:36.000 288 21261.97 332.94 43020.02 47988.53 2019-10-15 14:03:37.000 288 21261.94 333.00 43020.02 47988.51 2019-10-15 14:03:38.000 288 21261.89 333.06 43019.99 47988.50 2019-10-15 14:03:39.000 288 21261.89 333.13 43019.95 47988.46 2019-10-15 14:03:40.000 288 21261.90 333.17 43019.92 47988.44 2019-10-15 14:03:41.000 288 21261.86 333.20 43019.84 47988.38 2019-10-15 14:03:42.000 288 21261.81 333.19 43019.81 47988.37 2019-10-15 14:03:43.000 288 21261.80 333.17 43019.79 47988.31 2019-10-15 14:03:44.000 288 21261.80 333.16 43019.81 47988.30 2019-10-15 14:03:45.000 288 21261.81 333.16 43019.80 47988.33 2019-10-15 14:03:46.000 288 21261.81 333.17 43019.80 47988.31 2019-10-15 14:03:47.000 288 21261.84 333.20 43019.79 47988.30 2019-10-15 14:03:48.000 288 21261.85 333.22 43019.78 47988.31 2019-10-15 14:03:49.000 288 21261.85 333.21 43019.80 47988.30 2019-10-15 14:03:50.000 288 21261.89 333.18 43019.78 47988.34 2019-10-15 14:03:51.000 288 21261.89 333.21 43019.79 47988.34 2019-10-15 14:03:52.000 288 21261.88 333.21 43019.82 47988.35 2019-10-15 14:03:53.000 288 21261.90 333.21 43019.83 47988.34 2019-10-15 14:03:54.000 288 21261.89 333.18 43019.83 47988.36 2019-10-15 14:03:55.000 288 21261.89 333.18 43019.84 47988.35 2019-10-15 14:03:56.000 288 21261.87 333.12 43019.86 47988.38 2019-10-15 14:03:57.000 288 21261.85 333.11 43019.92 47988.43 2019-10-15 14:03:58.000 288 21261.86 333.14 43019.93 47988.43 2019-10-15 14:03:59.000 288 21261.84 333.22 43019.94 47988.48 2019-10-15 14:04:00.000 288 21261.83 333.28 43019.92 47988.45 2019-10-15 14:04:01.000 288 21261.82 333.32 43019.90 47988.42 2019-10-15 14:04:02.000 288 21261.83 333.37 43019.89 47988.41 2019-10-15 14:04:03.000 288 21261.84 333.39 43019.86 47988.36 2019-10-15 14:04:04.000 288 21261.87 333.41 43019.85 47988.36 2019-10-15 14:04:05.000 288 21261.90 333.44 43019.81 47988.38 2019-10-15 14:04:06.000 288 21261.91 333.44 43019.81 47988.37 2019-10-15 14:04:07.000 288 21261.92 333.45 43019.80 47988.41 2019-10-15 14:04:08.000 288 21261.91 333.45 43019.79 47988.39 2019-10-15 14:04:09.000 288 21261.93 333.47 43019.78 47988.41 2019-10-15 14:04:10.000 288 21261.93 333.47 43019.79 47988.39 2019-10-15 14:04:11.000 288 21261.91 333.49 43019.82 47988.42 2019-10-15 14:04:12.000 288 21261.94 333.50 43019.80 47988.43 2019-10-15 14:04:13.000 288 21261.98 333.49 43019.78 47988.47 2019-10-15 14:04:14.000 288 21262.01 333.49 43019.85 47988.44 2019-10-15 14:04:15.000 288 21262.04 333.49 43019.85 47988.49 2019-10-15 14:04:16.000 288 21262.05 333.49 43019.89 47988.46 2019-10-15 14:04:17.000 288 21262.06 333.50 43019.92 47988.52 2019-10-15 14:04:18.000 288 21262.09 333.51 43019.88 47988.51 2019-10-15 14:04:19.000 288 21262.13 333.50 43019.87 47988.51 2019-10-15 14:04:20.000 288 21262.15 333.49 43019.90 47988.53 2019-10-15 14:04:21.000 288 21262.14 333.45 43019.95 47988.53 2019-10-15 14:04:22.000 288 21262.15 333.43 43019.96 47988.54 2019-10-15 14:04:23.000 288 21262.20 333.39 43019.97 47988.57 2019-10-15 14:04:24.000 288 21262.21 333.35 43019.98 47988.60 2019-10-15 14:04:25.000 288 21262.23 333.33 43020.01 47988.66 2019-10-15 14:04:26.000 288 21262.28 333.31 43020.06 47988.71 2019-10-15 14:04:27.000 288 21262.31 333.28 43020.10 47988.76 2019-10-15 14:04:28.000 288 21262.29 333.23 43020.15 47988.79 2019-10-15 14:04:29.000 288 21262.32 333.19 43020.18 47988.83 2019-10-15 14:04:30.000 288 21262.31 333.16 43020.24 47988.87 2019-10-15 14:04:31.000 288 21262.32 333.14 43020.30 47988.95 2019-10-15 14:04:32.000 288 21262.34 333.13 43020.32 47988.96 2019-10-15 14:04:33.000 288 21262.32 333.14 43020.33 47989.00 2019-10-15 14:04:34.000 288 21262.32 333.14 43020.34 47989.03 2019-10-15 14:04:35.000 288 21262.33 333.10 43020.35 47989.02 2019-10-15 14:04:36.000 288 21262.33 333.09 43020.37 47989.04 2019-10-15 14:04:37.000 288 21262.34 333.09 43020.40 47989.08 2019-10-15 14:04:38.000 288 21262.37 333.09 43020.42 47989.07 2019-10-15 14:04:39.000 288 21262.39 333.11 43020.44 47989.11 2019-10-15 14:04:40.000 288 21262.39 333.12 43020.43 47989.12 2019-10-15 14:04:41.000 288 21262.41 333.12 43020.44 47989.15 2019-10-15 14:04:42.000 288 21262.41 333.16 43020.44 47989.13 2019-10-15 14:04:43.000 288 21262.42 333.17 43020.42 47989.15 2019-10-15 14:04:44.000 288 21262.44 333.16 43020.42 47989.16 2019-10-15 14:04:45.000 288 21262.47 333.14 43020.40 47989.14 2019-10-15 14:04:46.000 288 21262.50 333.12 43020.39 47989.15 2019-10-15 14:04:47.000 288 21262.49 333.10 43020.41 47989.18 2019-10-15 14:04:48.000 288 21262.51 333.10 43020.40 47989.19 2019-10-15 14:04:49.000 288 21262.55 333.09 43020.42 47989.21 2019-10-15 14:04:50.000 288 21262.55 333.06 43020.47 47989.24 2019-10-15 14:04:51.000 288 21262.54 333.10 43020.51 47989.25 2019-10-15 14:04:52.000 288 21262.54 333.11 43020.50 47989.25 2019-10-15 14:04:53.000 288 21262.58 333.10 43020.47 47989.29 2019-10-15 14:04:54.000 288 21262.60 333.14 43020.49 47989.27 2019-10-15 14:04:55.000 288 21262.61 333.19 43020.47 47989.33 2019-10-15 14:04:56.000 288 21262.63 333.18 43020.50 47989.27 2019-10-15 14:04:57.000 288 21262.61 333.19 43020.49 47989.28 2019-10-15 14:04:58.000 288 21262.61 333.22 43020.50 47989.27 2019-10-15 14:04:59.000 288 21262.61 333.22 43020.50 47989.29 2019-10-15 14:05:00.000 288 21262.63 333.23 43020.50 47989.30 2019-10-15 14:05:01.000 288 21262.64 333.28 43020.50 47989.30 2019-10-15 14:05:02.000 288 21262.62 333.28 43020.52 47989.30 2019-10-15 14:05:03.000 288 21262.62 333.27 43020.51 47989.30 2019-10-15 14:05:04.000 288 21262.62 333.28 43020.52 47989.31 2019-10-15 14:05:05.000 288 21262.61 333.28 43020.53 47989.33 2019-10-15 14:05:06.000 288 21262.58 333.28 43020.55 47989.38 2019-10-15 14:05:07.000 288 21262.61 333.24 43020.61 47989.36 2019-10-15 14:05:08.000 288 21262.63 333.23 43020.61 47989.36 2019-10-15 14:05:09.000 288 21262.62 333.28 43020.60 47989.39 2019-10-15 14:05:10.000 288 21262.65 333.30 43020.62 47989.42 2019-10-15 14:05:11.000 288 21262.64 333.33 43020.62 47989.43 2019-10-15 14:05:12.000 288 21262.62 333.36 43020.63 47989.41 2019-10-15 14:05:13.000 288 21262.63 333.37 43020.64 47989.41 2019-10-15 14:05:14.000 288 21262.65 333.40 43020.63 47989.41 2019-10-15 14:05:15.000 288 21262.66 333.42 43020.63 47989.42 2019-10-15 14:05:16.000 288 21262.65 333.43 43020.64 47989.39 2019-10-15 14:05:17.000 288 21262.63 333.44 43020.68 47989.42 2019-10-15 14:05:18.000 288 21262.63 333.43 43020.67 47989.43 2019-10-15 14:05:19.000 288 21262.62 333.44 43020.66 47989.45 2019-10-15 14:05:20.000 288 21262.66 333.47 43020.67 47989.46 2019-10-15 14:05:21.000 288 21262.71 333.47 43020.71 47989.51 2019-10-15 14:05:22.000 288 21262.74 333.44 43020.74 47989.55 2019-10-15 14:05:23.000 288 21262.75 333.40 43020.75 47989.56 2019-10-15 14:05:24.000 288 21262.74 333.41 43020.76 47989.58 2019-10-15 14:05:25.000 288 21262.75 333.42 43020.76 47989.57 2019-10-15 14:05:26.000 288 21262.73 333.44 43020.73 47989.58 2019-10-15 14:05:27.000 288 21262.73 333.44 43020.75 47989.59 2019-10-15 14:05:28.000 288 21262.71 333.44 43020.76 47989.57 2019-10-15 14:05:29.000 288 21262.74 333.45 43020.74 47989.54 2019-10-15 14:05:30.000 288 21262.71 333.49 43020.74 47989.53 2019-10-15 14:05:31.000 288 21262.69 333.52 43020.74 47989.57 2019-10-15 14:05:32.000 288 21262.66 333.58 43020.72 47989.51 2019-10-15 14:05:33.000 288 21262.59 333.60 43020.67 47989.47 2019-10-15 14:05:34.000 288 21262.59 333.61 43020.65 47989.44 2019-10-15 14:05:35.000 288 21262.54 333.58 43020.62 47989.36 2019-10-15 14:05:36.000 288 21262.48 333.51 43020.60 47989.34 2019-10-15 14:05:37.000 288 21262.41 333.45 43020.57 47989.32 2019-10-15 14:05:38.000 288 21262.44 333.45 43020.53 47989.26 2019-10-15 14:05:39.000 288 21262.45 333.43 43020.50 47989.26 2019-10-15 14:05:40.000 288 21262.38 333.40 43020.45 47989.20 2019-10-15 14:05:41.000 288 21262.38 333.35 43020.42 47989.17 2019-10-15 14:05:42.000 288 21262.37 333.33 43020.39 47989.12 2019-10-15 14:05:43.000 288 21262.36 333.28 43020.37 47989.11 2019-10-15 14:05:44.000 288 21262.37 333.27 43020.33 47989.08 2019-10-15 14:05:45.000 288 21262.42 333.22 43020.33 47989.04 2019-10-15 14:05:46.000 288 21262.36 333.18 43020.34 47989.03 2019-10-15 14:05:47.000 288 21262.36 333.16 43020.31 47989.03 2019-10-15 14:05:48.000 288 21262.37 333.17 43020.34 47989.02 2019-10-15 14:05:49.000 288 21262.38 333.17 43020.34 47989.06 2019-10-15 14:05:50.000 288 21262.40 333.14 43020.34 47989.03 2019-10-15 14:05:51.000 288 21262.43 333.12 43020.35 47989.05 2019-10-15 14:05:52.000 288 21262.46 333.12 43020.33 47989.07 2019-10-15 14:05:53.000 288 21262.45 333.16 43020.31 47989.07 2019-10-15 14:05:54.000 288 21262.43 333.16 43020.31 47989.08 2019-10-15 14:05:55.000 288 21262.43 333.15 43020.31 47989.04 2019-10-15 14:05:56.000 288 21262.43 333.16 43020.32 47989.04 2019-10-15 14:05:57.000 288 21262.46 333.20 43020.29 47989.04 2019-10-15 14:05:58.000 288 21262.45 333.21 43020.25 47989.06 2019-10-15 14:05:59.000 288 21262.52 333.21 43020.24 47989.04 2019-10-15 14:06:00.000 288 21262.52 333.20 43020.26 47989.03 2019-10-15 14:06:01.000 288 21262.53 333.19 43020.25 47989.03 2019-10-15 14:06:02.000 288 21262.54 333.22 43020.28 47989.04 2019-10-15 14:06:03.000 288 21262.58 333.20 43020.29 47989.04 2019-10-15 14:06:04.000 288 21262.60 333.16 43020.27 47989.06 2019-10-15 14:06:05.000 288 21262.60 333.15 43020.25 47989.08 2019-10-15 14:06:06.000 288 21262.62 333.17 43020.32 47989.05 2019-10-15 14:06:07.000 288 21262.63 333.18 43020.36 47989.13 2019-10-15 14:06:08.000 288 21262.67 333.25 43020.39 47989.20 2019-10-15 14:06:09.000 288 21262.73 333.29 43020.44 47989.25 2019-10-15 14:06:10.000 288 21262.75 333.35 43020.46 47989.26 2019-10-15 14:06:11.000 288 21262.75 333.39 43020.47 47989.34 2019-10-15 14:06:12.000 288 21262.79 333.38 43020.49 47989.35 2019-10-15 14:06:13.000 288 21262.81 333.44 43020.51 47989.39 2019-10-15 14:06:14.000 288 21262.84 333.46 43020.51 47989.39 2019-10-15 14:06:15.000 288 21262.87 333.45 43020.47 47989.40 2019-10-15 14:06:16.000 288 21262.85 333.45 43020.50 47989.41 2019-10-15 14:06:17.000 288 21262.88 333.45 43020.50 47989.44 2019-10-15 14:06:18.000 288 21262.88 333.42 43020.52 47989.44 2019-10-15 14:06:19.000 288 21262.88 333.40 43020.54 47989.44 2019-10-15 14:06:20.000 288 21262.85 333.37 43020.57 47989.47 2019-10-15 14:06:21.000 288 21262.78 333.41 43020.56 47989.43 2019-10-15 14:06:22.000 288 21262.74 333.41 43020.55 47989.44 2019-10-15 14:06:23.000 288 21262.76 333.37 43020.59 47989.45 2019-10-15 14:06:24.000 288 21262.72 333.37 43020.61 47989.42 2019-10-15 14:06:25.000 288 21262.70 333.40 43020.60 47989.41 2019-10-15 14:06:26.000 288 21262.72 333.40 43020.57 47989.44 2019-10-15 14:06:27.000 288 21262.69 333.40 43020.57 47989.42 2019-10-15 14:06:28.000 288 21262.67 333.41 43020.55 47989.38 2019-10-15 14:06:29.000 288 21262.66 333.42 43020.56 47989.38 2019-10-15 14:06:30.000 288 21262.62 333.41 43020.55 47989.33 2019-10-15 14:06:31.000 288 21262.62 333.39 43020.55 47989.37 2019-10-15 14:06:32.000 288 21262.60 333.37 43020.54 47989.33 2019-10-15 14:06:33.000 288 21262.61 333.35 43020.53 47989.31 2019-10-15 14:06:34.000 288 21262.64 333.32 43020.55 47989.34 2019-10-15 14:06:35.000 288 21262.64 333.32 43020.59 47989.35 2019-10-15 14:06:36.000 288 21262.65 333.29 43020.58 47989.35 2019-10-15 14:06:37.000 288 21262.67 333.24 43020.59 47989.40 2019-10-15 14:06:38.000 288 21262.64 333.21 43020.61 47989.41 2019-10-15 14:06:39.000 288 21262.66 333.21 43020.62 47989.41 2019-10-15 14:06:40.000 288 21262.70 333.16 43020.62 47989.42 2019-10-15 14:06:41.000 288 21262.66 333.16 43020.67 47989.44 2019-10-15 14:06:42.000 288 21262.63 333.18 43020.65 47989.44 2019-10-15 14:06:43.000 288 21262.64 333.21 43020.60 47989.43 2019-10-15 14:06:44.000 288 21262.66 333.20 43020.60 47989.43 2019-10-15 14:06:45.000 288 21262.67 333.17 43020.59 47989.38 2019-10-15 14:06:46.000 288 21262.67 333.11 43020.59 47989.39 2019-10-15 14:06:47.000 288 21262.64 333.09 43020.61 47989.36 2019-10-15 14:06:48.000 288 21262.68 333.07 43020.60 47989.38 2019-10-15 14:06:49.000 288 21262.69 333.06 43020.61 47989.42 2019-10-15 14:06:50.000 288 21262.69 333.07 43020.62 47989.42 2019-10-15 14:06:51.000 288 21262.69 333.10 43020.61 47989.41 2019-10-15 14:06:52.000 288 21262.74 333.12 43020.62 47989.41 2019-10-15 14:06:53.000 288 21262.77 333.12 43020.57 47989.42 2019-10-15 14:06:54.000 288 21262.76 333.10 43020.51 47989.39 2019-10-15 14:06:55.000 288 21262.72 333.06 43020.54 47989.41 2019-10-15 14:06:56.000 288 21262.72 333.00 43020.57 47989.38 2019-10-15 14:06:57.000 288 21262.72 332.96 43020.62 47989.41 2019-10-15 14:06:58.000 288 21262.74 332.92 43020.67 47989.41 2019-10-15 14:06:59.000 288 21262.71 332.93 43020.67 47989.41 2019-10-15 14:07:00.000 288 21262.68 332.92 43020.68 47989.45 2019-10-15 14:07:01.000 288 21262.68 332.89 43020.69 47989.48 2019-10-15 14:07:02.000 288 21262.68 332.88 43020.70 47989.47 2019-10-15 14:07:03.000 288 21262.68 332.84 43020.71 47989.51 2019-10-15 14:07:04.000 288 21262.70 332.80 43020.70 47989.53 2019-10-15 14:07:05.000 288 21262.75 332.77 43020.77 47989.50 2019-10-15 14:07:06.000 288 21262.78 332.78 43020.80 47989.55 2019-10-15 14:07:07.000 288 21262.76 332.78 43020.80 47989.56 2019-10-15 14:07:08.000 288 21262.80 332.75 43020.79 47989.59 2019-10-15 14:07:09.000 288 21262.84 332.74 43020.80 47989.62 2019-10-15 14:07:10.000 288 21262.85 332.74 43020.78 47989.64 2019-10-15 14:07:11.000 288 21262.87 332.73 43020.82 47989.61 2019-10-15 14:07:12.000 288 21262.85 332.75 43020.83 47989.68 2019-10-15 14:07:13.000 288 21262.86 332.78 43020.84 47989.67 2019-10-15 14:07:14.000 288 21262.86 332.77 43020.86 47989.69 2019-10-15 14:07:15.000 288 21262.85 332.81 43020.86 47989.69 2019-10-15 14:07:16.000 288 21262.87 332.80 43020.86 47989.71 2019-10-15 14:07:17.000 288 21262.89 332.75 43020.85 47989.67 2019-10-15 14:07:18.000 288 21262.85 332.74 43020.87 47989.71 2019-10-15 14:07:19.000 288 21262.88 332.72 43020.93 47989.74 2019-10-15 14:07:20.000 288 21262.93 332.74 43020.92 47989.77 2019-10-15 14:07:21.000 288 21262.93 332.74 43020.91 47989.78 2019-10-15 14:07:22.000 288 21262.91 332.73 43020.91 47989.79 2019-10-15 14:07:23.000 288 21262.91 332.73 43020.90 47989.80 2019-10-15 14:07:24.000 288 21262.93 332.71 43020.91 47989.79 2019-10-15 14:07:25.000 288 21262.96 332.70 43020.92 47989.79 2019-10-15 14:07:26.000 288 21262.94 332.74 43020.88 47989.78 2019-10-15 14:07:27.000 288 21262.91 332.76 43020.87 47989.79 2019-10-15 14:07:28.000 288 21262.87 332.80 43020.89 47989.75 2019-10-15 14:07:29.000 288 21262.89 332.79 43020.85 47989.74 2019-10-15 14:07:30.000 288 21262.88 332.80 43020.80 47989.71 2019-10-15 14:07:31.000 288 21262.83 332.84 43020.76 47989.66 2019-10-15 14:07:32.000 288 21262.79 332.91 43020.74 47989.65 2019-10-15 14:07:33.000 288 21262.72 333.03 43020.68 47989.57 2019-10-15 14:07:34.000 288 21262.67 333.15 43020.65 47989.53 2019-10-15 14:07:35.000 288 21262.64 333.19 43020.57 47989.43 2019-10-15 14:07:36.000 288 21262.59 333.23 43020.49 47989.34 2019-10-15 14:07:37.000 288 21262.63 333.23 43020.45 47989.34 2019-10-15 14:07:38.000 288 21262.65 333.20 43020.44 47989.28 2019-10-15 14:07:39.000 288 21262.67 333.19 43020.47 47989.28 2019-10-15 14:07:40.000 288 21262.71 333.13 43020.46 47989.26 2019-10-15 14:07:41.000 288 21262.75 333.10 43020.45 47989.32 2019-10-15 14:07:42.000 288 21262.80 333.10 43020.44 47989.33 2019-10-15 14:07:43.000 288 21262.82 333.04 43020.47 47989.35 2019-10-15 14:07:44.000 288 21262.81 333.02 43020.49 47989.38 2019-10-15 14:07:45.000 288 21262.83 333.01 43020.53 47989.38 2019-10-15 14:07:46.000 288 21262.84 332.98 43020.56 47989.42 2019-10-15 14:07:47.000 288 21262.83 332.96 43020.59 47989.44 2019-10-15 14:07:48.000 288 21262.84 332.97 43020.63 47989.49 2019-10-15 14:07:49.000 288 21262.82 332.95 43020.66 47989.53 2019-10-15 14:07:50.000 288 21262.82 332.93 43020.67 47989.53 2019-10-15 14:07:51.000 288 21262.85 332.91 43020.68 47989.55 2019-10-15 14:07:52.000 288 21262.82 332.94 43020.72 47989.59 2019-10-15 14:07:53.000 288 21262.78 332.94 43020.71 47989.59 2019-10-15 14:07:54.000 288 21262.78 332.92 43020.75 47989.59 2019-10-15 14:07:55.000 288 21262.75 332.95 43020.79 47989.59 2019-10-15 14:07:56.000 288 21262.84 332.92 43020.78 47989.60 2019-10-15 14:07:57.000 288 21262.84 332.94 43020.76 47989.59 2019-10-15 14:07:58.000 288 21262.84 333.02 43020.72 47989.61 2019-10-15 14:07:59.000 288 21262.87 333.07 43020.69 47989.60 2019-10-15 14:08:00.000 288 21262.85 333.10 43020.66 47989.56 2019-10-15 14:08:01.000 288 21262.85 333.11 43020.61 47989.49 2019-10-15 14:08:02.000 288 21262.87 333.13 43020.60 47989.52 2019-10-15 14:08:03.000 288 21262.90 333.12 43020.57 47989.51 2019-10-15 14:08:04.000 288 21262.88 333.10 43020.59 47989.49 2019-10-15 14:08:05.000 288 21262.89 333.10 43020.55 47989.47 2019-10-15 14:08:06.000 288 21262.89 333.07 43020.57 47989.49 2019-10-15 14:08:07.000 288 21262.94 333.02 43020.60 47989.47 2019-10-15 14:08:08.000 288 21262.97 333.03 43020.60 47989.52 2019-10-15 14:08:09.000 288 21262.98 333.03 43020.65 47989.55 2019-10-15 14:08:10.000 288 21263.02 333.00 43020.64 47989.55 2019-10-15 14:08:11.000 288 21262.99 333.01 43020.65 47989.56 2019-10-15 14:08:12.000 288 21262.95 333.03 43020.62 47989.57 2019-10-15 14:08:13.000 288 21262.93 333.03 43020.60 47989.55 2019-10-15 14:08:14.000 288 21262.94 333.00 43020.62 47989.56 2019-10-15 14:08:15.000 288 21262.92 333.02 43020.62 47989.54 2019-10-15 14:08:16.000 288 21262.92 333.03 43020.65 47989.56 2019-10-15 14:08:17.000 288 21262.92 333.03 43020.66 47989.54 2019-10-15 14:08:18.000 288 21262.89 333.04 43020.66 47989.57 2019-10-15 14:08:19.000 288 21262.87 333.04 43020.66 47989.57 2019-10-15 14:08:20.000 288 21262.87 333.05 43020.68 47989.51 2019-10-15 14:08:21.000 288 21262.88 333.08 43020.68 47989.58 2019-10-15 14:08:22.000 288 21262.88 333.10 43020.66 47989.56 2019-10-15 14:08:23.000 288 21262.91 333.09 43020.60 47989.56 2019-10-15 14:08:24.000 288 21262.91 333.07 43020.63 47989.55 2019-10-15 14:08:25.000 288 21262.94 333.07 43020.61 47989.56 2019-10-15 14:08:26.000 288 21262.90 333.06 43020.61 47989.54 2019-10-15 14:08:27.000 288 21262.90 333.06 43020.62 47989.56 2019-10-15 14:08:28.000 288 21262.91 333.05 43020.63 47989.51 2019-10-15 14:08:29.000 288 21262.90 333.06 43020.64 47989.56 2019-10-15 14:08:30.000 288 21262.90 333.02 43020.62 47989.54 2019-10-15 14:08:31.000 288 21262.90 333.00 43020.64 47989.53 2019-10-15 14:08:32.000 288 21262.89 333.03 43020.64 47989.56 2019-10-15 14:08:33.000 288 21262.88 333.04 43020.67 47989.56 2019-10-15 14:08:34.000 288 21262.88 333.04 43020.66 47989.54 2019-10-15 14:08:35.000 288 21262.89 333.04 43020.65 47989.54 2019-10-15 14:08:36.000 288 21262.92 333.07 43020.63 47989.54 2019-10-15 14:08:37.000 288 21262.94 333.11 43020.60 47989.52 2019-10-15 14:08:38.000 288 21262.96 333.12 43020.60 47989.49 2019-10-15 14:08:39.000 288 21262.97 333.11 43020.58 47989.54 2019-10-15 14:08:40.000 288 21262.95 333.12 43020.57 47989.48 2019-10-15 14:08:41.000 288 21262.99 333.12 43020.56 47989.51 2019-10-15 14:08:42.000 288 21262.94 333.12 43020.55 47989.47 2019-10-15 14:08:43.000 288 21262.90 333.11 43020.55 47989.47 2019-10-15 14:08:44.000 288 21262.95 333.10 43020.53 47989.49 2019-10-15 14:08:45.000 288 21262.97 333.09 43020.55 47989.47 2019-10-15 14:08:46.000 288 21263.03 333.09 43020.52 47989.48 2019-10-15 14:08:47.000 288 21263.01 333.08 43020.51 47989.53 2019-10-15 14:08:48.000 288 21263.01 333.09 43020.55 47989.50 2019-10-15 14:08:49.000 288 21262.97 333.05 43020.57 47989.52 2019-10-15 14:08:50.000 288 21262.95 332.99 43020.61 47989.51 2019-10-15 14:08:51.000 288 21262.98 333.00 43020.58 47989.54 2019-10-15 14:08:52.000 288 21263.04 332.99 43020.64 47989.55 2019-10-15 14:08:53.000 288 21263.04 332.95 43020.69 47989.58 2019-10-15 14:08:54.000 288 21263.02 332.92 43020.70 47989.64 2019-10-15 14:08:55.000 288 21263.06 332.90 43020.74 47989.65 2019-10-15 14:08:56.000 288 21263.07 332.89 43020.79 47989.70 2019-10-15 14:08:57.000 288 21263.06 332.88 43020.79 47989.69 2019-10-15 14:08:58.000 288 21263.03 332.89 43020.81 47989.72 2019-10-15 14:08:59.000 288 21263.02 332.91 43020.80 47989.75 2019-10-15 14:09:00.000 288 21263.02 332.93 43020.80 47989.75 2019-10-15 14:09:01.000 288 21263.00 332.95 43020.79 47989.76 2019-10-15 14:09:02.000 288 21263.01 332.93 43020.77 47989.72 2019-10-15 14:09:03.000 288 21263.00 332.94 43020.78 47989.74 2019-10-15 14:09:04.000 288 21263.02 332.93 43020.80 47989.72 2019-10-15 14:09:05.000 288 21263.01 332.94 43020.77 47989.70 2019-10-15 14:09:06.000 288 21263.01 332.94 43020.80 47989.73 2019-10-15 14:09:07.000 288 21263.02 332.97 43020.79 47989.73 2019-10-15 14:09:08.000 288 21263.03 332.98 43020.74 47989.72 2019-10-15 14:09:09.000 288 21263.08 332.99 43020.71 47989.73 2019-10-15 14:09:10.000 288 21263.08 333.01 43020.72 47989.75 2019-10-15 14:09:11.000 288 21263.10 333.01 43020.72 47989.71 2019-10-15 14:09:12.000 288 21263.11 332.98 43020.70 47989.73 2019-10-15 14:09:13.000 288 21263.10 332.99 43020.72 47989.72 2019-10-15 14:09:14.000 288 21263.09 333.00 43020.75 47989.72 2019-10-15 14:09:15.000 288 21263.05 333.04 43020.72 47989.71 2019-10-15 14:09:16.000 288 21263.06 333.07 43020.72 47989.72 2019-10-15 14:09:17.000 288 21263.10 333.09 43020.72 47989.70 2019-10-15 14:09:18.000 288 21263.08 333.10 43020.69 47989.69 2019-10-15 14:09:19.000 288 21263.04 333.09 43020.67 47989.69 2019-10-15 14:09:20.000 288 21263.04 333.06 43020.68 47989.63 2019-10-15 14:09:21.000 288 21263.09 333.10 43020.68 47989.67 2019-10-15 14:09:22.000 288 21263.10 333.09 43020.67 47989.69 2019-10-15 14:09:23.000 288 21263.11 333.08 43020.65 47989.66 2019-10-15 14:09:24.000 288 21263.12 333.07 43020.67 47989.69 2019-10-15 14:09:25.000 288 21263.10 333.06 43020.68 47989.66 2019-10-15 14:09:26.000 288 21263.06 333.07 43020.68 47989.65 2019-10-15 14:09:27.000 288 21263.00 333.14 43020.66 47989.65 2019-10-15 14:09:28.000 288 21263.00 333.22 43020.62 47989.61 2019-10-15 14:09:29.000 288 21262.95 333.26 43020.59 47989.55 2019-10-15 14:09:30.000 288 21262.91 333.27 43020.52 47989.49 2019-10-15 14:09:31.000 288 21262.91 333.23 43020.53 47989.47 2019-10-15 14:09:32.000 288 21262.94 333.17 43020.54 47989.46 2019-10-15 14:09:33.000 288 21262.92 333.11 43020.59 47989.46 2019-10-15 14:09:34.000 288 21262.90 333.04 43020.61 47989.49 2019-10-15 14:09:35.000 288 21262.90 332.98 43020.67 47989.50 2019-10-15 14:09:36.000 288 21262.89 332.95 43020.68 47989.54 2019-10-15 14:09:37.000 288 21262.88 332.94 43020.71 47989.55 2019-10-15 14:09:38.000 288 21262.90 332.96 43020.75 47989.59 2019-10-15 14:09:39.000 288 21262.91 332.94 43020.75 47989.60 2019-10-15 14:09:40.000 288 21262.89 332.90 43020.75 47989.60 2019-10-15 14:09:41.000 288 21262.86 332.90 43020.75 47989.61 2019-10-15 14:09:42.000 288 21262.85 332.89 43020.71 47989.57 2019-10-15 14:09:43.000 288 21262.86 332.94 43020.68 47989.60 2019-10-15 14:09:44.000 288 21262.87 332.95 43020.64 47989.53 2019-10-15 14:09:45.000 288 21262.89 332.92 43020.61 47989.54 2019-10-15 14:09:46.000 288 21262.86 332.91 43020.57 47989.50 2019-10-15 14:09:47.000 288 21262.86 332.88 43020.60 47989.47 2019-10-15 14:09:48.000 288 21262.83 332.91 43020.53 47989.43 2019-10-15 14:09:49.000 288 21262.82 332.95 43020.51 47989.40 2019-10-15 14:09:50.000 288 21262.86 332.95 43020.49 47989.39 2019-10-15 14:09:51.000 288 21262.83 332.98 43020.42 47989.37 2019-10-15 14:09:52.000 288 21262.83 332.98 43020.41 47989.33 2019-10-15 14:09:53.000 288 21262.84 332.96 43020.41 47989.33 2019-10-15 14:09:54.000 288 21262.81 332.94 43020.41 47989.26 2019-10-15 14:09:55.000 288 21262.80 332.92 43020.42 47989.27 2019-10-15 14:09:56.000 288 21262.77 332.91 43020.43 47989.26 2019-10-15 14:09:57.000 288 21262.76 332.90 43020.41 47989.25 2019-10-15 14:09:58.000 288 21262.74 332.87 43020.41 47989.27 2019-10-15 14:09:59.000 288 21262.79 332.83 43020.47 47989.30 2019-10-15 14:10:00.000 288 21262.82 332.79 43020.50 47989.31 2019-10-15 14:10:01.000 288 21262.83 332.73 43020.49 47989.35 2019-10-15 14:10:02.000 288 21262.85 332.72 43020.49 47989.37 2019-10-15 14:10:03.000 288 21262.84 332.72 43020.54 47989.40 2019-10-15 14:10:04.000 288 21262.85 332.69 43020.60 47989.43 2019-10-15 14:10:05.000 288 21262.86 332.66 43020.63 47989.47 2019-10-15 14:10:06.000 288 21262.82 332.66 43020.62 47989.49 2019-10-15 14:10:07.000 288 21262.84 332.69 43020.63 47989.52 2019-10-15 14:10:08.000 288 21262.85 332.75 43020.64 47989.52 2019-10-15 14:10:09.000 288 21262.85 332.77 43020.65 47989.52 2019-10-15 14:10:10.000 288 21262.86 332.79 43020.65 47989.53 2019-10-15 14:10:11.000 288 21262.86 332.79 43020.63 47989.53 2019-10-15 14:10:12.000 288 21262.83 332.75 43020.60 47989.49 2019-10-15 14:10:13.000 288 21262.80 332.74 43020.57 47989.48 2019-10-15 14:10:14.000 288 21262.78 332.73 43020.60 47989.43 2019-10-15 14:10:15.000 288 21262.77 332.75 43020.58 47989.41 2019-10-15 14:10:16.000 288 21262.80 332.73 43020.57 47989.40 2019-10-15 14:10:17.000 288 21262.78 332.68 43020.53 47989.42 2019-10-15 14:10:18.000 288 21262.74 332.63 43020.54 47989.37 2019-10-15 14:10:19.000 288 21262.72 332.62 43020.58 47989.38 2019-10-15 14:10:20.000 288 21262.66 332.58 43020.62 47989.39 2019-10-15 14:10:21.000 288 21262.64 332.52 43020.61 47989.39 2019-10-15 14:10:22.000 288 21262.62 332.49 43020.63 47989.41 2019-10-15 14:10:23.000 288 21262.61 332.47 43020.67 47989.43 2019-10-15 14:10:24.000 288 21262.62 332.44 43020.70 47989.44 2019-10-15 14:10:25.000 288 21262.60 332.40 43020.72 47989.50 2019-10-15 14:10:26.000 288 21262.56 332.37 43020.78 47989.47 2019-10-15 14:10:27.000 288 21262.52 332.33 43020.84 47989.53 2019-10-15 14:10:28.000 288 21262.49 332.26 43020.89 47989.56 2019-10-15 14:10:29.000 288 21262.48 332.26 43020.92 47989.59 2019-10-15 14:10:30.000 288 21262.49 332.23 43020.96 47989.62 2019-10-15 14:10:31.000 288 21262.51 332.19 43021.00 47989.66 2019-10-15 14:10:32.000 288 21262.51 332.20 43021.02 47989.69 2019-10-15 14:10:33.000 288 21262.54 332.22 43021.02 47989.73 2019-10-15 14:10:34.000 288 21262.61 332.22 43021.03 47989.72 2019-10-15 14:10:35.000 288 21262.62 332.25 43021.02 47989.75 2019-10-15 14:10:36.000 288 21262.64 332.26 43021.03 47989.76 2019-10-15 14:10:37.000 288 21262.65 332.31 43021.05 47989.77 2019-10-15 14:10:38.000 288 21262.68 332.35 43021.02 47989.78 2019-10-15 14:10:39.000 288 21262.68 332.36 43021.02 47989.80 2019-10-15 14:10:40.000 288 21262.70 332.39 43021.06 47989.79 2019-10-15 14:10:41.000 288 21262.74 332.41 43021.07 47989.82 2019-10-15 14:10:42.000 288 21262.75 332.39 43021.07 47989.81 2019-10-15 14:10:43.000 288 21262.77 332.41 43021.08 47989.84 2019-10-15 14:10:44.000 288 21262.76 332.42 43021.08 47989.87 2019-10-15 14:10:45.000 288 21262.77 332.38 43021.07 47989.88 2019-10-15 14:10:46.000 288 21262.75 332.35 43021.09 47989.86 2019-10-15 14:10:47.000 288 21262.72 332.31 43021.13 47989.84 2019-10-15 14:10:48.000 288 21262.70 332.30 43021.14 47989.87 2019-10-15 14:10:49.000 288 21262.66 332.30 43021.15 47989.88 2019-10-15 14:10:50.000 288 21262.67 332.32 43021.19 47989.88 2019-10-15 14:10:51.000 288 21262.68 332.31 43021.19 47989.93 2019-10-15 14:10:52.000 288 21262.65 332.31 43021.21 47989.91 2019-10-15 14:10:53.000 288 21262.65 332.26 43021.25 47989.92 2019-10-15 14:10:54.000 288 21262.63 332.28 43021.21 47989.91 2019-10-15 14:10:55.000 288 21262.63 332.27 43021.20 47989.91 2019-10-15 14:10:56.000 288 21262.63 332.26 43021.19 47989.90 2019-10-15 14:10:57.000 288 21262.61 332.21 43021.15 47989.92 2019-10-15 14:10:58.000 288 21262.58 332.20 43021.16 47989.87 2019-10-15 14:10:59.000 288 21262.60 332.15 43021.14 47989.84 2019-10-15 14:11:00.000 288 21262.60 332.14 43021.09 47989.83 2019-10-15 14:11:01.000 288 21262.63 332.14 43021.09 47989.80 2019-10-15 14:11:02.000 288 21262.60 332.11 43021.05 47989.80 2019-10-15 14:11:03.000 288 21262.59 332.11 43021.06 47989.76 2019-10-15 14:11:04.000 288 21262.56 332.09 43021.05 47989.75 2019-10-15 14:11:05.000 288 21262.52 332.06 43021.06 47989.75 2019-10-15 14:11:06.000 288 21262.50 332.07 43021.07 47989.73 2019-10-15 14:11:07.000 288 21262.51 332.08 43021.04 47989.74 2019-10-15 14:11:08.000 288 21262.53 332.07 43021.01 47989.71 2019-10-15 14:11:09.000 288 21262.51 332.06 43021.02 47989.71 2019-10-15 14:11:10.000 288 21262.50 332.03 43021.06 47989.70 2019-10-15 14:11:11.000 288 21262.47 332.03 43021.02 47989.73 2019-10-15 14:11:12.000 288 21262.50 332.03 43021.07 47989.71 2019-10-15 14:11:13.000 288 21262.51 332.03 43021.09 47989.74 2019-10-15 14:11:14.000 288 21262.49 332.06 43021.14 47989.75 2019-10-15 14:11:15.000 288 21262.49 332.13 43021.14 47989.75 2019-10-15 14:11:16.000 288 21262.44 332.20 43021.11 47989.76 2019-10-15 14:11:17.000 288 21262.48 332.26 43021.10 47989.74 2019-10-15 14:11:18.000 288 21262.53 332.26 43021.06 47989.72 2019-10-15 14:11:19.000 288 21262.57 332.26 43021.07 47989.71 2019-10-15 14:11:20.000 288 21262.64 332.29 43021.10 47989.74 2019-10-15 14:11:21.000 288 21262.67 332.34 43021.08 47989.78 2019-10-15 14:11:22.000 288 21262.67 332.39 43021.07 47989.80 2019-10-15 14:11:23.000 288 21262.74 332.43 43021.10 47989.83 2019-10-15 14:11:24.000 288 21262.77 332.44 43021.11 47989.86 2019-10-15 14:11:25.000 288 21262.76 332.46 43021.09 47989.86 2019-10-15 14:11:26.000 288 21262.76 332.48 43021.10 47989.90 2019-10-15 14:11:27.000 288 21262.74 332.50 43021.12 47989.91 2019-10-15 14:11:28.000 288 21262.72 332.47 43021.16 47989.86 2019-10-15 14:11:29.000 288 21262.70 332.44 43021.17 47989.86 2019-10-15 14:11:30.000 288 21262.70 332.42 43021.20 47989.87 2019-10-15 14:11:31.000 288 21262.66 332.40 43021.25 47989.90 2019-10-15 14:11:32.000 288 21262.63 332.40 43021.27 47989.93 2019-10-15 14:11:33.000 288 21262.61 332.43 43021.27 47989.95 2019-10-15 14:11:34.000 288 21262.66 332.42 43021.27 47989.97 2019-10-15 14:11:35.000 288 21262.65 332.43 43021.25 47989.99 2019-10-15 14:11:36.000 288 21262.63 332.45 43021.23 47989.92 2019-10-15 14:11:37.000 288 21262.59 332.48 43021.20 47989.93 2019-10-15 14:11:38.000 288 21262.60 332.47 43021.16 47989.91 2019-10-15 14:11:39.000 288 21262.58 332.47 43021.13 47989.87 2019-10-15 14:11:40.000 288 21262.62 332.51 43021.07 47989.83 2019-10-15 14:11:41.000 288 21262.63 332.54 43021.07 47989.81 2019-10-15 14:11:42.000 288 21262.70 332.52 43021.11 47989.80 2019-10-15 14:11:43.000 288 21262.70 332.56 43021.05 47989.82 2019-10-15 14:11:44.000 288 21262.73 332.59 43021.07 47989.80 2019-10-15 14:11:45.000 288 21262.75 332.61 43021.09 47989.82 2019-10-15 14:11:46.000 288 21262.73 332.64 43021.04 47989.80 2019-10-15 14:11:47.000 288 21262.71 332.66 43021.02 47989.84 2019-10-15 14:11:48.000 288 21262.68 332.67 43021.03 47989.78 2019-10-15 14:11:49.000 288 21262.67 332.73 43021.00 47989.77 2019-10-15 14:11:50.000 288 21262.67 332.81 43020.99 47989.74 2019-10-15 14:11:51.000 288 21262.71 332.86 43020.92 47989.71 2019-10-15 14:11:52.000 288 21262.75 332.86 43020.90 47989.72 2019-10-15 14:11:53.000 288 21262.75 332.86 43020.83 47989.70 2019-10-15 14:11:54.000 288 21262.80 332.85 43020.82 47989.68 2019-10-15 14:11:55.000 288 21262.84 332.84 43020.85 47989.66 2019-10-15 14:11:56.000 288 21262.85 332.87 43020.84 47989.68 2019-10-15 14:11:57.000 288 21262.89 332.91 43020.80 47989.69 2019-10-15 14:11:58.000 288 21262.94 332.94 43020.78 47989.72 2019-10-15 14:11:59.000 288 21262.93 332.96 43020.80 47989.70 2019-10-15 14:12:00.000 288 21262.94 332.92 43020.81 47989.73 2019-10-15 14:12:01.000 288 21262.95 332.88 43020.84 47989.73 2019-10-15 14:12:02.000 288 21262.95 332.88 43020.85 47989.75 2019-10-15 14:12:03.000 288 21262.94 332.90 43020.88 47989.78 2019-10-15 14:12:04.000 288 21262.91 332.93 43020.90 47989.79 2019-10-15 14:12:05.000 288 21262.88 332.97 43020.90 47989.76 2019-10-15 14:12:06.000 288 21262.83 332.98 43020.89 47989.73 2019-10-15 14:12:07.000 288 21262.85 332.99 43020.86 47989.75 2019-10-15 14:12:08.000 288 21262.86 332.98 43020.87 47989.72 2019-10-15 14:12:09.000 288 21262.88 332.94 43020.87 47989.76 2019-10-15 14:12:10.000 288 21262.88 332.93 43020.90 47989.77 2019-10-15 14:12:11.000 288 21262.90 332.93 43020.90 47989.78 2019-10-15 14:12:12.000 288 21262.87 332.92 43020.91 47989.78 2019-10-15 14:12:13.000 288 21262.86 332.93 43020.93 47989.79 2019-10-15 14:12:14.000 288 21262.84 333.00 43020.92 47989.81 2019-10-15 14:12:15.000 288 21262.86 333.00 43020.92 47989.79 2019-10-15 14:12:16.000 288 21262.82 333.06 43020.91 47989.76 2019-10-15 14:12:17.000 288 21262.81 333.09 43020.85 47989.79 2019-10-15 14:12:18.000 288 21262.78 333.11 43020.86 47989.74 2019-10-15 14:12:19.000 288 21262.78 333.09 43020.87 47989.72 2019-10-15 14:12:20.000 288 21262.79 333.08 43020.87 47989.67 2019-10-15 14:12:21.000 288 21262.78 333.11 43020.86 47989.68 2019-10-15 14:12:22.000 288 21262.76 333.16 43020.85 47989.68 2019-10-15 14:12:23.000 288 21262.75 333.17 43020.88 47989.65 2019-10-15 14:12:24.000 288 21262.80 333.14 43020.87 47989.69 2019-10-15 14:12:25.000 288 21262.79 333.15 43020.86 47989.67 2019-10-15 14:12:26.000 288 21262.82 333.16 43020.90 47989.67 2019-10-15 14:12:27.000 288 21262.82 333.15 43020.89 47989.73 2019-10-15 14:12:28.000 288 21262.84 333.11 43020.89 47989.73 2019-10-15 14:12:29.000 288 21262.86 333.10 43020.96 47989.74 2019-10-15 14:12:30.000 288 21262.85 333.15 43020.97 47989.79 2019-10-15 14:12:31.000 288 21262.86 333.15 43020.96 47989.78 2019-10-15 14:12:32.000 288 21262.87 333.15 43020.93 47989.78 2019-10-15 14:12:33.000 288 21262.86 333.16 43020.94 47989.77 2019-10-15 14:12:34.000 288 21262.83 333.14 43020.95 47989.78 2019-10-15 14:12:35.000 288 21262.82 333.11 43020.96 47989.78 2019-10-15 14:12:36.000 288 21262.80 333.10 43020.98 47989.80 2019-10-15 14:12:37.000 288 21262.81 333.11 43021.01 47989.80 2019-10-15 14:12:38.000 288 21262.86 333.12 43021.00 47989.79 2019-10-15 14:12:39.000 288 21262.86 333.12 43021.03 47989.87 2019-10-15 14:12:40.000 288 21262.87 333.10 43021.05 47989.86 2019-10-15 14:12:41.000 288 21262.82 333.09 43021.08 47989.86 2019-10-15 14:12:42.000 288 21262.82 333.12 43021.08 47989.85 2019-10-15 14:12:43.000 288 21262.79 333.13 43021.07 47989.86 2019-10-15 14:12:44.000 288 21262.82 333.13 43021.10 47989.84 2019-10-15 14:12:45.000 288 21262.81 333.17 43021.06 47989.84 2019-10-15 14:12:46.000 288 21262.80 333.17 43021.04 47989.84 2019-10-15 14:12:47.000 288 21262.81 333.19 43021.02 47989.81 2019-10-15 14:12:48.000 288 21262.84 333.19 43021.03 47989.84 2019-10-15 14:12:49.000 288 21262.84 333.22 43021.01 47989.82 2019-10-15 14:12:50.000 288 21262.83 333.23 43020.96 47989.78 2019-10-15 14:12:51.000 288 21262.80 333.22 43020.96 47989.83 2019-10-15 14:12:52.000 288 21262.79 333.21 43020.96 47989.79 2019-10-15 14:12:53.000 288 21262.75 333.25 43020.94 47989.78 2019-10-15 14:12:54.000 288 21262.73 333.26 43020.93 47989.74 2019-10-15 14:12:55.000 288 21262.69 333.27 43020.90 47989.73 2019-10-15 14:12:56.000 288 21262.67 333.28 43020.90 47989.68 2019-10-15 14:12:57.000 288 21262.64 333.29 43020.89 47989.68 2019-10-15 14:12:58.000 288 21262.68 333.27 43020.89 47989.66 2019-10-15 14:12:59.000 288 21262.66 333.28 43020.90 47989.66 2019-10-15 14:13:00.000 288 21262.69 333.29 43020.90 47989.64 2019-10-15 14:13:01.000 288 21262.67 333.29 43020.86 47989.64 2019-10-15 14:13:02.000 288 21262.69 333.26 43020.87 47989.64 2019-10-15 14:13:03.000 288 21262.65 333.23 43020.85 47989.60 2019-10-15 14:13:04.000 288 21262.67 333.14 43020.91 47989.62 2019-10-15 14:13:05.000 288 21262.68 333.11 43020.95 47989.67 2019-10-15 14:13:06.000 288 21262.68 333.10 43021.01 47989.71 2019-10-15 14:13:07.000 288 21262.70 333.08 43021.08 47989.76 2019-10-15 14:13:08.000 288 21262.73 333.07 43021.09 47989.84 2019-10-15 14:13:09.000 288 21262.73 333.10 43021.10 47989.83 2019-10-15 14:13:10.000 288 21262.74 333.12 43021.09 47989.85 2019-10-15 14:13:11.000 288 21262.79 333.15 43021.08 47989.87 2019-10-15 14:13:12.000 288 21262.80 333.19 43021.07 47989.88 2019-10-15 14:13:13.000 288 21262.80 333.20 43021.07 47989.90 2019-10-15 14:13:14.000 288 21262.84 333.24 43021.06 47989.90 2019-10-15 14:13:15.000 288 21262.86 333.24 43021.06 47989.91 2019-10-15 14:13:16.000 288 21262.82 333.24 43021.03 47989.90 2019-10-15 14:13:17.000 288 21262.78 333.23 43021.05 47989.86 2019-10-15 14:13:18.000 288 21262.76 333.24 43021.06 47989.90 2019-10-15 14:13:19.000 288 21262.75 333.25 43021.07 47989.90 2019-10-15 14:13:20.000 288 21262.73 333.25 43021.08 47989.88 2019-10-15 14:13:21.000 288 21262.67 333.26 43021.10 47989.88 2019-10-15 14:13:22.000 288 21262.68 333.28 43021.08 47989.86 2019-10-15 14:13:23.000 288 21262.69 333.31 43021.10 47989.86 2019-10-15 14:13:24.000 288 21262.71 333.31 43021.07 47989.87 2019-10-15 14:13:25.000 288 21262.73 333.32 43021.09 47989.89 2019-10-15 14:13:26.000 288 21262.73 333.32 43021.10 47989.88 2019-10-15 14:13:27.000 288 21262.74 333.32 43021.16 47989.91 2019-10-15 14:13:28.000 288 21262.72 333.31 43021.20 47989.95 2019-10-15 14:13:29.000 288 21262.69 333.29 43021.20 47989.93 2019-10-15 14:13:30.000 288 21262.65 333.27 43021.22 47989.96 2019-10-15 14:13:31.000 288 21262.63 333.28 43021.23 47989.97 2019-10-15 14:13:32.000 288 21262.66 333.28 43021.25 47989.95 2019-10-15 14:13:33.000 288 21262.65 333.27 43021.26 47990.01 2019-10-15 14:13:34.000 288 21262.64 333.25 43021.29 47990.01 2019-10-15 14:13:35.000 288 21262.61 333.23 43021.31 47989.98 2019-10-15 14:13:36.000 288 21262.63 333.21 43021.28 47990.03 2019-10-15 14:13:37.000 288 21262.62 333.20 43021.35 47990.03 2019-10-15 14:13:38.000 288 21262.61 333.22 43021.36 47990.02 2019-10-15 14:13:39.000 288 21262.60 333.21 43021.36 47990.06 2019-10-15 14:13:40.000 288 21262.59 333.19 43021.38 47990.05 2019-10-15 14:13:41.000 288 21262.60 333.18 43021.37 47990.08 2019-10-15 14:13:42.000 288 21262.61 333.20 43021.39 47990.06 2019-10-15 14:13:43.000 288 21262.58 333.17 43021.39 47990.06 2019-10-15 14:13:44.000 288 21262.61 333.15 43021.38 47990.04 2019-10-15 14:13:45.000 288 21262.56 333.16 43021.38 47990.08 2019-10-15 14:13:46.000 288 21262.57 333.16 43021.40 47990.04 2019-10-15 14:13:47.000 288 21262.58 333.18 43021.42 47990.07 2019-10-15 14:13:48.000 288 21262.63 333.15 43021.43 47990.08 2019-10-15 14:13:49.000 288 21262.63 333.12 43021.43 47990.06 2019-10-15 14:13:50.000 288 21262.63 333.10 43021.38 47990.08 2019-10-15 14:13:51.000 288 21262.61 333.11 43021.39 47990.08 2019-10-15 14:13:52.000 288 21262.59 333.11 43021.39 47990.09 2019-10-15 14:13:53.000 288 21262.58 333.10 43021.39 47990.05 2019-10-15 14:13:54.000 288 21262.56 333.07 43021.38 47990.05 2019-10-15 14:13:55.000 288 21262.54 333.05 43021.43 47990.08 2019-10-15 14:13:56.000 288 21262.53 333.06 43021.47 47990.12 2019-10-15 14:13:57.000 288 21262.51 333.07 43021.48 47990.11 2019-10-15 14:13:58.000 288 21262.50 333.05 43021.47 47990.11 2019-10-15 14:13:59.000 288 21262.54 333.02 43021.52 47990.11 2019-10-15 14:14:00.000 288 21262.55 333.05 43021.53 47990.15 2019-10-15 14:14:01.000 288 21262.55 333.05 43021.55 47990.18 2019-10-15 14:14:02.000 288 21262.60 333.06 43021.58 47990.20 2019-10-15 14:14:03.000 288 21262.63 333.06 43021.59 47990.23 2019-10-15 14:14:04.000 288 21262.63 333.07 43021.58 47990.25 2019-10-15 14:14:05.000 288 21262.65 333.09 43021.57 47990.27 2019-10-15 14:14:06.000 288 21262.64 333.11 43021.57 47990.28 2019-10-15 14:14:07.000 288 21262.64 333.11 43021.61 47990.27 2019-10-15 14:14:08.000 288 21262.57 333.06 43021.61 47990.24 2019-10-15 14:14:09.000 288 21262.53 333.07 43021.64 47990.25 2019-10-15 14:14:10.000 288 21262.50 333.07 43021.64 47990.25 2019-10-15 14:14:11.000 288 21262.47 333.06 43021.67 47990.24 2019-10-15 14:14:12.000 288 21262.43 333.07 43021.67 47990.24 2019-10-15 14:14:13.000 288 21262.38 333.07 43021.72 47990.25 2019-10-15 14:14:14.000 288 21262.37 333.08 43021.68 47990.22 2019-10-15 14:14:15.000 288 21262.36 333.08 43021.65 47990.21 2019-10-15 14:14:16.000 288 21262.36 333.07 43021.67 47990.22 2019-10-15 14:14:17.000 288 21262.36 333.02 43021.68 47990.19 2019-10-15 14:14:18.000 288 21262.33 333.03 43021.66 47990.19 2019-10-15 14:14:19.000 288 21262.32 333.03 43021.68 47990.18 2019-10-15 14:14:20.000 288 21262.30 333.11 43021.69 47990.20 2019-10-15 14:14:21.000 288 21262.34 333.12 43021.67 47990.21 2019-10-15 14:14:22.000 288 21262.38 333.14 43021.67 47990.19 2019-10-15 14:14:23.000 288 21262.41 333.15 43021.67 47990.21 2019-10-15 14:14:24.000 288 21262.43 333.18 43021.64 47990.21 2019-10-15 14:14:25.000 288 21262.42 333.19 43021.62 47990.20 2019-10-15 14:14:26.000 288 21262.40 333.18 43021.62 47990.18 2019-10-15 14:14:27.000 288 21262.42 333.18 43021.62 47990.18 2019-10-15 14:14:28.000 288 21262.42 333.20 43021.60 47990.18 2019-10-15 14:14:29.000 288 21262.40 333.19 43021.58 47990.21 2019-10-15 14:14:30.000 288 21262.43 333.19 43021.57 47990.17 2019-10-15 14:14:31.000 288 21262.42 333.20 43021.58 47990.18 2019-10-15 14:14:32.000 288 21262.39 333.21 43021.59 47990.17 2019-10-15 14:14:33.000 288 21262.36 333.23 43021.57 47990.18 2019-10-15 14:14:34.000 288 21262.36 333.22 43021.59 47990.14 2019-10-15 14:14:35.000 288 21262.37 333.25 43021.57 47990.14 2019-10-15 14:14:36.000 288 21262.40 333.24 43021.55 47990.10 2019-10-15 14:14:37.000 288 21262.36 333.24 43021.52 47990.12 2019-10-15 14:14:38.000 288 21262.33 333.26 43021.53 47990.06 2019-10-15 14:14:39.000 288 21262.34 333.26 43021.53 47990.06 2019-10-15 14:14:40.000 288 21262.34 333.29 43021.50 47990.05 2019-10-15 14:14:41.000 288 21262.35 333.31 43021.46 47990.04 2019-10-15 14:14:42.000 288 21262.35 333.34 43021.45 47990.02 2019-10-15 14:14:43.000 288 21262.29 333.33 43021.42 47990.01 2019-10-15 14:14:44.000 288 21262.25 333.29 43021.46 47990.00 2019-10-15 14:14:45.000 288 21262.28 333.26 43021.50 47989.99 2019-10-15 14:14:46.000 288 21262.29 333.27 43021.52 47989.99 2019-10-15 14:14:47.000 288 21262.28 333.31 43021.48 47990.01 2019-10-15 14:14:48.000 288 21262.34 333.34 43021.47 47989.99 2019-10-15 14:14:49.000 288 21262.34 333.36 43021.49 47990.02 2019-10-15 14:14:50.000 288 21262.35 333.38 43021.41 47989.96 2019-10-15 14:14:51.000 288 21262.35 333.37 43021.41 47989.94 2019-10-15 14:14:52.000 288 21262.36 333.35 43021.42 47989.96 2019-10-15 14:14:53.000 288 21262.36 333.36 43021.43 47989.96 2019-10-15 14:14:54.000 288 21262.35 333.35 43021.40 47989.99 2019-10-15 14:14:55.000 288 21262.37 333.37 43021.41 47989.97 2019-10-15 14:14:56.000 288 21262.38 333.37 43021.42 47989.98 2019-10-15 14:14:57.000 288 21262.37 333.41 43021.43 47989.99 2019-10-15 14:14:58.000 288 21262.35 333.41 43021.43 47989.99 2019-10-15 14:14:59.000 288 21262.37 333.36 43021.46 47990.02 2019-10-15 14:15:00.000 288 21262.41 333.34 43021.46 47990.02 2019-10-15 14:15:01.000 288 21262.41 333.35 43021.47 47990.03 2019-10-15 14:15:02.000 288 21262.46 333.32 43021.51 47990.06 2019-10-15 14:15:03.000 288 21262.46 333.33 43021.52 47990.10 2019-10-15 14:15:04.000 288 21262.49 333.33 43021.53 47990.12 2019-10-15 14:15:05.000 288 21262.52 333.30 43021.57 47990.14 2019-10-15 14:15:06.000 288 21262.57 333.29 43021.60 47990.18 2019-10-15 14:15:07.000 288 21262.56 333.30 43021.61 47990.22 2019-10-15 14:15:08.000 288 21262.55 333.35 43021.64 47990.24 2019-10-15 14:15:09.000 288 21262.56 333.38 43021.60 47990.27 2019-10-15 14:15:10.000 288 21262.56 333.38 43021.63 47990.26 2019-10-15 14:15:11.000 288 21262.61 333.39 43021.64 47990.26 2019-10-15 14:15:12.000 288 21262.64 333.39 43021.63 47990.27 2019-10-15 14:15:13.000 288 21262.62 333.40 43021.63 47990.28 2019-10-15 14:15:14.000 288 21262.65 333.38 43021.62 47990.28 2019-10-15 14:15:15.000 288 21262.65 333.39 43021.60 47990.27 2019-10-15 14:15:16.000 288 21262.66 333.34 43021.63 47990.27 2019-10-15 14:15:17.000 288 21262.64 333.35 43021.65 47990.26 2019-10-15 14:15:18.000 288 21262.58 333.35 43021.65 47990.30 2019-10-15 14:15:19.000 288 21262.58 333.32 43021.67 47990.27 2019-10-15 14:15:20.000 288 21262.54 333.28 43021.69 47990.29 2019-10-15 14:15:21.000 288 21262.52 333.27 43021.69 47990.29 2019-10-15 14:15:22.000 288 21262.50 333.30 43021.68 47990.28 2019-10-15 14:15:23.000 288 21262.49 333.31 43021.68 47990.27 2019-10-15 14:15:24.000 288 21262.48 333.34 43021.68 47990.27 2019-10-15 14:15:25.000 288 21262.46 333.37 43021.63 47990.24 2019-10-15 14:15:26.000 288 21262.42 333.39 43021.60 47990.21 2019-10-15 14:15:27.000 288 21262.38 333.39 43021.60 47990.19 2019-10-15 14:15:28.000 288 21262.36 333.38 43021.60 47990.15 2019-10-15 14:15:29.000 288 21262.31 333.41 43021.52 47990.14 2019-10-15 14:15:30.000 288 21262.27 333.46 43021.49 47990.08 2019-10-15 14:15:31.000 288 21262.23 333.48 43021.48 47990.02 2019-10-15 14:15:32.000 288 21262.22 333.51 43021.43 47989.97 2019-10-15 14:15:33.000 288 21262.26 333.51 43021.40 47989.93 2019-10-15 14:15:34.000 288 21262.27 333.48 43021.38 47989.91 2019-10-15 14:15:35.000 288 21262.31 333.47 43021.35 47989.90 2019-10-15 14:15:36.000 288 21262.30 333.45 43021.33 47989.91 2019-10-15 14:15:37.000 288 21262.28 333.42 43021.36 47989.94 2019-10-15 14:15:38.000 288 21262.23 333.41 43021.36 47989.91 2019-10-15 14:15:39.000 288 21262.22 333.45 43021.31 47989.89 2019-10-15 14:15:40.000 288 21262.19 333.48 43021.30 47989.85 2019-10-15 14:15:41.000 288 21262.11 333.50 43021.25 47989.82 2019-10-15 14:15:42.000 288 21262.07 333.50 43021.25 47989.73 2019-10-15 14:15:43.000 288 21262.04 333.50 43021.23 47989.71 2019-10-15 14:15:44.000 288 21262.02 333.53 43021.21 47989.65 2019-10-15 14:15:45.000 288 21262.04 333.58 43021.17 47989.64 2019-10-15 14:15:46.000 288 21262.05 333.60 43021.15 47989.60 2019-10-15 14:15:47.000 288 21262.06 333.59 43021.15 47989.59 2019-10-15 14:15:48.000 288 21262.02 333.56 43021.12 47989.59 2019-10-15 14:15:49.000 288 21261.99 333.53 43021.16 47989.57 2019-10-15 14:15:50.000 288 21261.96 333.50 43021.17 47989.56 2019-10-15 14:15:51.000 288 21261.96 333.49 43021.19 47989.61 2019-10-15 14:15:52.000 288 21262.00 333.57 43021.19 47989.61 2019-10-15 14:15:53.000 288 21262.03 333.61 43021.18 47989.63 2019-10-15 14:15:54.000 288 21262.05 333.57 43021.15 47989.62 2019-10-15 14:15:55.000 288 21262.06 333.57 43021.11 47989.62 2019-10-15 14:15:56.000 288 21262.06 333.61 43021.11 47989.62 2019-10-15 14:15:57.000 288 21262.06 333.64 43021.12 47989.58 2019-10-15 14:15:58.000 288 21262.07 333.68 43021.11 47989.62 2019-10-15 14:15:59.000 288 21262.01 333.65 43021.12 47989.58 2019-10-15 14:16:00.000 288 21262.03 333.64 43021.17 47989.61 2019-10-15 14:16:01.000 288 21262.07 333.66 43021.17 47989.60 2019-10-15 14:16:02.000 288 21262.10 333.69 43021.17 47989.64 2019-10-15 14:16:03.000 288 21262.13 333.69 43021.19 47989.67 2019-10-15 14:16:04.000 288 21262.14 333.71 43021.19 47989.68 2019-10-15 14:16:05.000 288 21262.17 333.69 43021.19 47989.69 2019-10-15 14:16:06.000 288 21262.18 333.65 43021.22 47989.70 2019-10-15 14:16:07.000 288 21262.17 333.61 43021.24 47989.73 2019-10-15 14:16:08.000 288 21262.18 333.57 43021.25 47989.73 2019-10-15 14:16:09.000 288 21262.16 333.59 43021.25 47989.72 2019-10-15 14:16:10.000 288 21262.17 333.63 43021.21 47989.72 2019-10-15 14:16:11.000 288 21262.16 333.67 43021.20 47989.72 2019-10-15 14:16:12.000 288 21262.19 333.70 43021.20 47989.71 2019-10-15 14:16:13.000 288 21262.21 333.68 43021.18 47989.69 2019-10-15 14:16:14.000 288 21262.19 333.67 43021.20 47989.68 2019-10-15 14:16:15.000 288 21262.16 333.66 43021.19 47989.70 2019-10-15 14:16:16.000 288 21262.13 333.66 43021.22 47989.70 2019-10-15 14:16:17.000 288 21262.08 333.69 43021.19 47989.69 2019-10-15 14:16:18.000 288 21262.04 333.72 43021.18 47989.67 2019-10-15 14:16:19.000 288 21262.01 333.77 43021.17 47989.65 2019-10-15 14:16:20.000 288 21261.99 333.79 43021.12 47989.61 2019-10-15 14:16:21.000 288 21261.96 333.81 43021.13 47989.60 2019-10-15 14:16:22.000 288 21261.95 333.80 43021.15 47989.57 2019-10-15 14:16:23.000 288 21261.93 333.80 43021.16 47989.54 2019-10-15 14:16:24.000 288 21261.95 333.84 43021.11 47989.53 2019-10-15 14:16:25.000 288 21262.00 333.88 43021.12 47989.56 2019-10-15 14:16:26.000 288 21262.01 333.93 43021.12 47989.57 2019-10-15 14:16:27.000 288 21262.04 333.91 43021.10 47989.58 2019-10-15 14:16:28.000 288 21262.06 333.88 43021.13 47989.60 2019-10-15 14:16:29.000 288 21262.10 333.88 43021.18 47989.66 2019-10-15 14:16:30.000 288 21262.14 333.89 43021.24 47989.68 2019-10-15 14:16:31.000 288 21262.16 333.88 43021.22 47989.71 2019-10-15 14:16:32.000 288 21262.19 333.89 43021.22 47989.75 2019-10-15 14:16:33.000 288 21262.21 333.87 43021.22 47989.74 2019-10-15 14:16:34.000 288 21262.22 333.85 43021.22 47989.72 2019-10-15 14:16:35.000 288 21262.24 333.83 43021.25 47989.76 2019-10-15 14:16:36.000 288 21262.23 333.80 43021.27 47989.76 2019-10-15 14:16:37.000 288 21262.26 333.78 43021.26 47989.78 2019-10-15 14:16:38.000 288 21262.26 333.78 43021.25 47989.78 2019-10-15 14:16:39.000 288 21262.25 333.82 43021.25 47989.78 2019-10-15 14:16:40.000 288 21262.25 333.81 43021.23 47989.80 2019-10-15 14:16:41.000 288 21262.26 333.83 43021.21 47989.75 2019-10-15 14:16:42.000 288 21262.31 333.85 43021.21 47989.80 2019-10-15 14:16:43.000 288 21262.36 333.87 43021.21 47989.77 2019-10-15 14:16:44.000 288 21262.38 333.89 43021.21 47989.79 2019-10-15 14:16:45.000 288 21262.38 333.86 43021.22 47989.78 2019-10-15 14:16:46.000 288 21262.39 333.83 43021.19 47989.80 2019-10-15 14:16:47.000 288 21262.42 333.85 43021.18 47989.78 2019-10-15 14:16:48.000 288 21262.45 333.85 43021.21 47989.80 2019-10-15 14:16:49.000 288 21262.40 333.80 43021.23 47989.82 2019-10-15 14:16:50.000 288 21262.40 333.72 43021.22 47989.84 2019-10-15 14:16:51.000 288 21262.39 333.70 43021.23 47989.83 2019-10-15 14:16:52.000 288 21262.37 333.66 43021.26 47989.86 2019-10-15 14:16:53.000 288 21262.39 333.63 43021.25 47989.83 2019-10-15 14:16:54.000 288 21262.33 333.67 43021.28 47989.83 2019-10-15 14:16:55.000 288 21262.29 333.69 43021.25 47989.82 2019-10-15 14:16:56.000 288 21262.31 333.70 43021.23 47989.80 2019-10-15 14:16:57.000 288 21262.31 333.71 43021.24 47989.80 2019-10-15 14:16:58.000 288 21262.36 333.74 43021.21 47989.80 2019-10-15 14:16:59.000 288 21262.40 333.73 43021.19 47989.80 2019-10-15 14:17:00.000 288 21262.41 333.75 43021.20 47989.82 2019-10-15 14:17:01.000 288 21262.44 333.75 43021.21 47989.84 2019-10-15 14:17:02.000 288 21262.53 333.75 43021.25 47989.89 2019-10-15 14:17:03.000 288 21262.58 333.75 43021.26 47989.90 2019-10-15 14:17:04.000 288 21262.61 333.71 43021.28 47989.93 2019-10-15 14:17:05.000 288 21262.66 333.69 43021.31 47990.01 2019-10-15 14:17:06.000 288 21262.68 333.68 43021.35 47990.03 2019-10-15 14:17:07.000 288 21262.68 333.65 43021.41 47990.08 2019-10-15 14:17:08.000 288 21262.71 333.64 43021.42 47990.12 2019-10-15 14:17:09.000 288 21262.77 333.66 43021.42 47990.19 2019-10-15 14:17:10.000 288 21262.81 333.68 43021.46 47990.22 2019-10-15 14:17:11.000 288 21262.86 333.65 43021.49 47990.25 2019-10-15 14:17:12.000 288 21262.87 333.61 43021.50 47990.27 2019-10-15 14:17:13.000 288 21262.89 333.61 43021.53 47990.31 2019-10-15 14:17:14.000 288 21262.92 333.59 43021.55 47990.35 2019-10-15 14:17:15.000 288 21262.89 333.60 43021.56 47990.34 2019-10-15 14:17:16.000 288 21262.91 333.63 43021.55 47990.36 2019-10-15 14:17:17.000 288 21262.91 333.60 43021.58 47990.40 2019-10-15 14:17:18.000 288 21262.89 333.60 43021.57 47990.37 2019-10-15 14:17:19.000 288 21262.90 333.60 43021.57 47990.37 2019-10-15 14:17:20.000 288 21262.92 333.59 43021.56 47990.38 2019-10-15 14:17:21.000 288 21262.89 333.61 43021.57 47990.36 2019-10-15 14:17:22.000 288 21262.88 333.61 43021.59 47990.36 2019-10-15 14:17:23.000 288 21262.90 333.58 43021.58 47990.36 2019-10-15 14:17:24.000 288 21262.93 333.61 43021.56 47990.38 2019-10-15 14:17:25.000 288 21262.94 333.63 43021.58 47990.39 2019-10-15 14:17:26.000 288 21262.96 333.64 43021.60 47990.41 2019-10-15 14:17:27.000 288 21262.96 333.64 43021.59 47990.39 2019-10-15 14:17:28.000 288 21262.97 333.60 43021.62 47990.43 2019-10-15 14:17:29.000 288 21263.00 333.61 43021.64 47990.44 2019-10-15 14:17:30.000 288 21263.06 333.62 43021.65 47990.44 2019-10-15 14:17:31.000 288 21263.08 333.63 43021.62 47990.45 2019-10-15 14:17:32.000 288 21263.05 333.68 43021.60 47990.46 2019-10-15 14:17:33.000 288 21263.09 333.68 43021.62 47990.47 2019-10-15 14:17:34.000 288 21263.07 333.67 43021.61 47990.47 2019-10-15 14:17:35.000 288 21263.04 333.66 43021.62 47990.46 2019-10-15 14:17:36.000 288 21263.02 333.62 43021.64 47990.45 2019-10-15 14:17:37.000 288 21262.97 333.61 43021.67 47990.46 2019-10-15 14:17:38.000 288 21262.93 333.57 43021.68 47990.45 2019-10-15 14:17:39.000 288 21262.93 333.56 43021.68 47990.45 2019-10-15 14:17:40.000 288 21262.90 333.59 43021.69 47990.45 2019-10-15 14:17:41.000 288 21262.86 333.61 43021.69 47990.42 2019-10-15 14:17:42.000 288 21262.84 333.61 43021.69 47990.42 2019-10-15 14:17:43.000 288 21262.85 333.61 43021.69 47990.39 2019-10-15 14:17:44.000 288 21262.84 333.62 43021.64 47990.37 2019-10-15 14:17:45.000 288 21262.82 333.66 43021.64 47990.37 2019-10-15 14:17:46.000 288 21262.83 333.72 43021.65 47990.36 2019-10-15 14:17:47.000 288 21262.84 333.72 43021.68 47990.39 2019-10-15 14:17:48.000 288 21262.86 333.72 43021.65 47990.38 2019-10-15 14:17:49.000 288 21262.90 333.73 43021.67 47990.45 2019-10-15 14:17:50.000 288 21262.92 333.76 43021.70 47990.46 2019-10-15 14:17:51.000 288 21262.93 333.82 43021.69 47990.52 2019-10-15 14:17:52.000 288 21262.94 333.84 43021.72 47990.51 2019-10-15 14:17:53.000 288 21262.96 333.86 43021.75 47990.51 2019-10-15 14:17:54.000 288 21262.98 333.83 43021.75 47990.57 2019-10-15 14:17:55.000 288 21262.98 333.78 43021.82 47990.60 2019-10-15 14:17:56.000 288 21263.00 333.78 43021.85 47990.65 2019-10-15 14:17:57.000 288 21263.01 333.81 43021.87 47990.70 2019-10-15 14:17:58.000 288 21263.03 333.89 43021.91 47990.71 2019-10-15 14:17:59.000 288 21263.14 333.97 43021.88 47990.76 2019-10-15 14:18:00.000 288 21263.19 334.04 43021.87 47990.80 2019-10-15 14:18:01.000 288 21263.22 334.09 43021.86 47990.76 2019-10-15 14:18:02.000 288 21263.23 334.13 43021.80 47990.74 2019-10-15 14:18:03.000 288 21263.18 334.13 43021.80 47990.72 2019-10-15 14:18:04.000 288 21263.18 334.15 43021.81 47990.73 2019-10-15 14:18:05.000 288 21263.20 334.16 43021.81 47990.71 2019-10-15 14:18:06.000 288 21263.21 334.21 43021.78 47990.73 2019-10-15 14:18:07.000 288 21263.22 334.24 43021.77 47990.71 2019-10-15 14:18:08.000 288 21263.20 334.27 43021.74 47990.71 2019-10-15 14:18:09.000 288 21263.21 334.28 43021.74 47990.66 2019-10-15 14:18:10.000 288 21263.22 334.29 43021.67 47990.67 2019-10-15 14:18:11.000 288 21263.22 334.29 43021.68 47990.64 2019-10-15 14:18:12.000 288 21263.24 334.26 43021.68 47990.66 2019-10-15 14:18:13.000 288 21263.18 334.24 43021.68 47990.61 2019-10-15 14:18:14.000 288 21263.16 334.23 43021.72 47990.62 2019-10-15 14:18:15.000 288 21263.17 334.25 43021.74 47990.66 2019-10-15 14:18:16.000 288 21263.18 334.27 43021.76 47990.67 2019-10-15 14:18:17.000 288 21263.19 334.26 43021.73 47990.66 2019-10-15 14:18:18.000 288 21263.14 334.27 43021.72 47990.64 2019-10-15 14:18:19.000 288 21263.15 334.26 43021.68 47990.64 2019-10-15 14:18:20.000 288 21263.20 334.26 43021.68 47990.63 2019-10-15 14:18:21.000 288 21263.19 334.26 43021.67 47990.66 2019-10-15 14:18:22.000 288 21263.19 334.20 43021.68 47990.63 2019-10-15 14:18:23.000 288 21263.17 334.11 43021.72 47990.62 2019-10-15 14:18:24.000 288 21263.14 334.03 43021.75 47990.62 2019-10-15 14:18:25.000 288 21263.11 334.00 43021.78 47990.66 2019-10-15 14:18:26.000 288 21263.10 333.98 43021.83 47990.67 2019-10-15 14:18:27.000 288 21263.10 333.96 43021.83 47990.72 2019-10-15 14:18:28.000 288 21263.11 333.94 43021.86 47990.71 2019-10-15 14:18:29.000 288 21263.10 333.97 43021.89 47990.75 2019-10-15 14:18:30.000 288 21263.11 333.96 43021.85 47990.75 2019-10-15 14:18:31.000 288 21263.13 333.98 43021.85 47990.74 2019-10-15 14:18:32.000 288 21263.18 334.00 43021.82 47990.73 2019-10-15 14:18:33.000 288 21263.24 334.02 43021.79 47990.73 2019-10-15 14:18:34.000 288 21263.25 334.03 43021.79 47990.74 2019-10-15 14:18:35.000 288 21263.22 334.04 43021.79 47990.73 2019-10-15 14:18:36.000 288 21263.18 334.07 43021.79 47990.74 2019-10-15 14:18:37.000 288 21263.15 334.13 43021.71 47990.65 2019-10-15 14:18:38.000 288 21263.11 334.21 43021.64 47990.60 2019-10-15 14:18:39.000 288 21263.13 334.24 43021.58 47990.53 2019-10-15 14:18:40.000 288 21263.08 334.20 43021.56 47990.49 2019-10-15 14:18:41.000 288 21263.10 334.16 43021.53 47990.46 2019-10-15 14:18:42.000 288 21263.04 334.14 43021.53 47990.41 2019-10-15 14:18:43.000 288 21263.03 334.16 43021.49 47990.39 2019-10-15 14:18:44.000 288 21263.06 334.16 43021.52 47990.39 2019-10-15 14:18:45.000 288 21263.09 334.20 43021.50 47990.42 2019-10-15 14:18:46.000 288 21263.11 334.20 43021.52 47990.42 2019-10-15 14:18:47.000 288 21263.12 334.19 43021.52 47990.45 2019-10-15 14:18:48.000 288 21263.18 334.20 43021.50 47990.44 2019-10-15 14:18:49.000 288 21263.17 334.26 43021.51 47990.45 2019-10-15 14:18:50.000 288 21263.18 334.29 43021.48 47990.44 2019-10-15 14:18:51.000 288 21263.22 334.27 43021.46 47990.43 2019-10-15 14:18:52.000 288 21263.27 334.21 43021.50 47990.44 2019-10-15 14:18:53.000 288 21263.27 334.18 43021.52 47990.49 2019-10-15 14:18:54.000 288 21263.32 334.13 43021.61 47990.56 2019-10-15 14:18:55.000 288 21263.32 334.09 43021.63 47990.59 2019-10-15 14:18:56.000 288 21263.33 334.09 43021.68 47990.64 2019-10-15 14:18:57.000 288 21263.30 334.12 43021.71 47990.65 2019-10-15 14:18:58.000 288 21263.30 334.12 43021.75 47990.71 2019-10-15 14:18:59.000 288 21263.30 334.13 43021.76 47990.70 2019-10-15 14:19:00.000 288 21263.32 334.15 43021.77 47990.71 2019-10-15 14:19:01.000 288 21263.33 334.21 43021.72 47990.69 2019-10-15 14:19:02.000 288 21263.34 334.25 43021.70 47990.73 2019-10-15 14:19:03.000 288 21263.34 334.26 43021.69 47990.71 2019-10-15 14:19:04.000 288 21263.33 334.28 43021.65 47990.67 2019-10-15 14:19:05.000 288 21263.28 334.31 43021.61 47990.65 2019-10-15 14:19:06.000 288 21263.25 334.30 43021.58 47990.63 2019-10-15 14:19:07.000 288 21263.21 334.35 43021.57 47990.56 2019-10-15 14:19:08.000 288 21263.20 334.40 43021.54 47990.57 2019-10-15 14:19:09.000 288 21263.23 334.39 43021.48 47990.48 2019-10-15 14:19:10.000 288 21263.23 334.42 43021.44 47990.44 2019-10-15 14:19:11.000 288 21263.19 334.41 43021.42 47990.43 2019-10-15 14:19:12.000 288 21263.15 334.42 43021.40 47990.39 2019-10-15 14:19:13.000 288 21263.16 334.42 43021.42 47990.38 2019-10-15 14:19:14.000 288 21263.17 334.42 43021.41 47990.38 2019-10-15 14:19:15.000 288 21263.16 334.41 43021.44 47990.37 2019-10-15 14:19:16.000 288 21263.15 334.41 43021.43 47990.34 2019-10-15 14:19:17.000 288 21263.20 334.37 43021.42 47990.36 2019-10-15 14:19:18.000 288 21263.25 334.33 43021.47 47990.40 2019-10-15 14:19:19.000 288 21263.27 334.34 43021.50 47990.38 2019-10-15 14:19:20.000 288 21263.31 334.33 43021.48 47990.44 2019-10-15 14:19:21.000 288 21263.33 334.32 43021.53 47990.47 2019-10-15 14:19:22.000 288 21263.35 334.29 43021.56 47990.52 2019-10-15 14:19:23.000 288 21263.36 334.29 43021.56 47990.55 2019-10-15 14:19:24.000 288 21263.41 334.30 43021.56 47990.52 2019-10-15 14:19:25.000 288 21263.40 334.29 43021.54 47990.56 2019-10-15 14:19:26.000 288 21263.36 334.29 43021.54 47990.57 2019-10-15 14:19:27.000 288 21263.35 334.28 43021.59 47990.59 2019-10-15 14:19:28.000 288 21263.32 334.29 43021.58 47990.57 2019-10-15 14:19:29.000 288 21263.34 334.31 43021.57 47990.57 2019-10-15 14:19:30.000 288 21263.39 334.25 43021.60 47990.59 2019-10-15 14:19:31.000 288 21263.41 334.24 43021.62 47990.63 2019-10-15 14:19:32.000 288 21263.42 334.19 43021.64 47990.68 2019-10-15 14:19:33.000 288 21263.45 334.18 43021.70 47990.69 2019-10-15 14:19:34.000 288 21263.43 334.16 43021.70 47990.70 2019-10-15 14:19:35.000 288 21263.45 334.13 43021.71 47990.71 2019-10-15 14:19:36.000 288 21263.45 334.13 43021.70 47990.72 2019-10-15 14:19:37.000 288 21263.44 334.09 43021.68 47990.74 2019-10-15 14:19:38.000 288 21263.42 334.05 43021.73 47990.73 2019-10-15 14:19:39.000 288 21263.41 334.03 43021.72 47990.71 2019-10-15 14:19:40.000 288 21263.43 334.02 43021.69 47990.75 2019-10-15 14:19:41.000 288 21263.41 333.98 43021.69 47990.70 2019-10-15 14:19:42.000 288 21263.42 333.97 43021.72 47990.72 2019-10-15 14:19:43.000 288 21263.44 334.00 43021.70 47990.74 2019-10-15 14:19:44.000 288 21263.43 334.03 43021.70 47990.76 2019-10-15 14:19:45.000 288 21263.46 334.07 43021.69 47990.73 2019-10-15 14:19:46.000 288 21263.46 334.11 43021.67 47990.73 2019-10-15 14:19:47.000 288 21263.45 334.14 43021.63 47990.69 2019-10-15 14:19:48.000 288 21263.42 334.16 43021.61 47990.70 2019-10-15 14:19:49.000 288 21263.42 334.20 43021.60 47990.65 2019-10-15 14:19:50.000 288 21263.44 334.24 43021.55 47990.62 2019-10-15 14:19:51.000 288 21263.45 334.30 43021.48 47990.59 2019-10-15 14:19:52.000 288 21263.46 334.31 43021.47 47990.56 2019-10-15 14:19:53.000 288 21263.42 334.27 43021.49 47990.51 2019-10-15 14:19:54.000 288 21263.41 334.26 43021.44 47990.51 2019-10-15 14:19:55.000 288 21263.44 334.26 43021.46 47990.52 2019-10-15 14:19:56.000 288 21263.45 334.26 43021.50 47990.53 2019-10-15 14:19:57.000 288 21263.37 334.25 43021.53 47990.52 2019-10-15 14:19:58.000 288 21263.42 334.22 43021.54 47990.53 2019-10-15 14:19:59.000 288 21263.41 334.25 43021.51 47990.55 2019-10-15 14:20:00.000 288 21263.44 334.24 43021.53 47990.56 2019-10-15 14:20:01.000 288 21263.45 334.23 43021.55 47990.60 2019-10-15 14:20:02.000 288 21263.49 334.21 43021.58 47990.62 2019-10-15 14:20:03.000 288 21263.52 334.22 43021.59 47990.65 2019-10-15 14:20:04.000 288 21263.52 334.22 43021.61 47990.68 2019-10-15 14:20:05.000 288 21263.54 334.24 43021.61 47990.67 2019-10-15 14:20:06.000 288 21263.52 334.27 43021.61 47990.71 2019-10-15 14:20:07.000 288 21263.51 334.28 43021.62 47990.70 2019-10-15 14:20:08.000 288 21263.51 334.29 43021.63 47990.69 2019-10-15 14:20:09.000 288 21263.53 334.31 43021.64 47990.71 2019-10-15 14:20:10.000 288 21263.51 334.32 43021.64 47990.68 2019-10-15 14:20:11.000 288 21263.49 334.27 43021.63 47990.71 2019-10-15 14:20:12.000 288 21263.46 334.28 43021.61 47990.70 2019-10-15 14:20:13.000 288 21263.45 334.30 43021.65 47990.69 2019-10-15 14:20:14.000 288 21263.43 334.35 43021.66 47990.70 2019-10-15 14:20:15.000 288 21263.43 334.41 43021.63 47990.67 2019-10-15 14:20:16.000 288 21263.42 334.43 43021.60 47990.69 2019-10-15 14:20:17.000 288 21263.41 334.45 43021.60 47990.68 2019-10-15 14:20:18.000 288 21263.41 334.50 43021.60 47990.60 2019-10-15 14:20:19.000 288 21263.41 334.57 43021.56 47990.62 2019-10-15 14:20:20.000 288 21263.38 334.61 43021.52 47990.58 2019-10-15 14:20:21.000 288 21263.36 334.57 43021.51 47990.56 2019-10-15 14:20:22.000 288 21263.36 334.54 43021.49 47990.53 2019-10-15 14:20:23.000 288 21263.36 334.48 43021.49 47990.49 2019-10-15 14:20:24.000 288 21263.39 334.46 43021.49 47990.50 2019-10-15 14:20:25.000 288 21263.41 334.46 43021.47 47990.51 2019-10-15 14:20:26.000 288 21263.40 334.41 43021.47 47990.51 2019-10-15 14:20:27.000 288 21263.40 334.38 43021.48 47990.55 2019-10-15 14:20:28.000 288 21263.38 334.37 43021.51 47990.53 2019-10-15 14:20:29.000 288 21263.39 334.41 43021.51 47990.55 2019-10-15 14:20:30.000 288 21263.41 334.40 43021.51 47990.54 2019-10-15 14:20:31.000 288 21263.39 334.40 43021.53 47990.55 2019-10-15 14:20:32.000 288 21263.38 334.35 43021.59 47990.57 2019-10-15 14:20:33.000 288 21263.41 334.30 43021.62 47990.59 2019-10-15 14:20:34.000 288 21263.42 334.30 43021.63 47990.63 2019-10-15 14:20:35.000 288 21263.42 334.31 43021.64 47990.66 2019-10-15 14:20:36.000 288 21263.50 334.29 43021.68 47990.71 2019-10-15 14:20:37.000 288 21263.55 334.25 43021.72 47990.76 2019-10-15 14:20:38.000 288 21263.57 334.25 43021.75 47990.81 2019-10-15 14:20:39.000 288 21263.63 334.26 43021.77 47990.86 2019-10-15 14:20:40.000 288 21263.62 334.29 43021.76 47990.86 2019-10-15 14:20:41.000 288 21263.65 334.32 43021.76 47990.91 2019-10-15 14:20:42.000 288 21263.70 334.35 43021.78 47990.89 2019-10-15 14:20:43.000 288 21263.71 334.36 43021.77 47990.92 2019-10-15 14:20:44.000 288 21263.70 334.36 43021.78 47990.91 2019-10-15 14:20:45.000 288 21263.68 334.34 43021.78 47990.90 2019-10-15 14:20:46.000 288 21263.70 334.35 43021.78 47990.95 2019-10-15 14:20:47.000 288 21263.71 334.35 43021.78 47990.92 2019-10-15 14:20:48.000 288 21263.70 334.39 43021.74 47990.95 2019-10-15 14:20:49.000 288 21263.68 334.42 43021.74 47990.94 2019-10-15 14:20:50.000 288 21263.68 334.45 43021.76 47990.94 2019-10-15 14:20:51.000 288 21263.70 334.45 43021.75 47990.91 2019-10-15 14:20:52.000 288 21263.70 334.46 43021.76 47990.88 2019-10-15 14:20:53.000 288 21263.70 334.47 43021.75 47990.89 2019-10-15 14:20:54.000 288 21263.71 334.48 43021.74 47990.93 2019-10-15 14:20:55.000 288 21263.74 334.52 43021.73 47990.90 2019-10-15 14:20:56.000 288 21263.75 334.56 43021.75 47990.92 2019-10-15 14:20:57.000 288 21263.72 334.55 43021.74 47990.93 2019-10-15 14:20:58.000 288 21263.73 334.52 43021.79 47990.96 2019-10-15 14:20:59.000 288 21263.74 334.53 43021.79 47990.95 2019-10-15 14:21:00.000 288 21263.76 334.56 43021.80 47991.00 2019-10-15 14:21:01.000 288 21263.79 334.55 43021.80 47990.99 2019-10-15 14:21:02.000 288 21263.79 334.57 43021.78 47991.00 2019-10-15 14:21:03.000 288 21263.77 334.64 43021.77 47991.04 2019-10-15 14:21:04.000 288 21263.79 334.67 43021.79 47990.99 2019-10-15 14:21:05.000 288 21263.78 334.72 43021.72 47990.99 2019-10-15 14:21:06.000 288 21263.74 334.73 43021.76 47990.96 2019-10-15 14:21:07.000 288 21263.75 334.73 43021.74 47990.92 2019-10-15 14:21:08.000 288 21263.75 334.73 43021.70 47990.90 2019-10-15 14:21:09.000 288 21263.76 334.72 43021.70 47990.91 2019-10-15 14:21:10.000 288 21263.77 334.68 43021.69 47990.90 2019-10-15 14:21:11.000 288 21263.80 334.64 43021.73 47990.91 2019-10-15 14:21:12.000 288 21263.84 334.61 43021.75 47990.93 2019-10-15 14:21:13.000 288 21263.85 334.61 43021.77 47990.99 2019-10-15 14:21:14.000 288 21263.86 334.63 43021.74 47990.97 2019-10-15 14:21:15.000 288 21263.82 334.64 43021.75 47990.99 2019-10-15 14:21:16.000 288 21263.84 334.65 43021.76 47990.99 2019-10-15 14:21:17.000 288 21263.83 334.67 43021.77 47990.99 2019-10-15 14:21:18.000 288 21263.85 334.67 43021.75 47991.01 2019-10-15 14:21:19.000 288 21263.90 334.69 43021.73 47991.00 2019-10-15 14:21:20.000 288 21263.87 334.68 43021.73 47991.01 2019-10-15 14:21:21.000 288 21263.86 334.67 43021.72 47991.00 2019-10-15 14:21:22.000 288 21263.85 334.73 43021.72 47990.99 2019-10-15 14:21:23.000 288 21263.87 334.76 43021.69 47991.00 2019-10-15 14:21:24.000 288 21263.91 334.77 43021.70 47990.96 2019-10-15 14:21:25.000 288 21263.89 334.79 43021.66 47990.93 2019-10-15 14:21:26.000 288 21263.91 334.82 43021.66 47990.96 2019-10-15 14:21:27.000 288 21263.91 334.82 43021.63 47990.93 2019-10-15 14:21:28.000 288 21263.90 334.84 43021.65 47990.89 2019-10-15 14:21:29.000 288 21263.85 334.87 43021.60 47990.89 2019-10-15 14:21:30.000 288 21263.79 334.89 43021.57 47990.86 2019-10-15 14:21:31.000 288 21263.77 334.91 43021.58 47990.81 2019-10-15 14:21:32.000 288 21263.76 334.92 43021.56 47990.80 2019-10-15 14:21:33.000 288 21263.74 334.96 43021.51 47990.77 2019-10-15 14:21:34.000 288 21263.78 334.99 43021.51 47990.75 2019-10-15 14:21:35.000 288 21263.75 334.97 43021.47 47990.69 2019-10-15 14:21:36.000 288 21263.72 334.95 43021.44 47990.69 2019-10-15 14:21:37.000 288 21263.67 334.93 43021.42 47990.65 2019-10-15 14:21:38.000 288 21263.64 334.90 43021.41 47990.60 2019-10-15 14:21:39.000 288 21263.59 334.87 43021.38 47990.58 2019-10-15 14:21:40.000 288 21263.59 334.87 43021.38 47990.54 2019-10-15 14:21:41.000 288 21263.61 334.89 43021.37 47990.53 2019-10-15 14:21:42.000 288 21263.60 334.89 43021.36 47990.53 2019-10-15 14:21:43.000 288 21263.56 334.91 43021.33 47990.53 2019-10-15 14:21:44.000 288 21263.61 334.91 43021.29 47990.48 2019-10-15 14:21:45.000 288 21263.63 334.89 43021.33 47990.50 2019-10-15 14:21:46.000 288 21263.66 334.91 43021.30 47990.49 2019-10-15 14:21:47.000 288 21263.70 334.91 43021.30 47990.51 2019-10-15 14:21:48.000 288 21263.66 334.91 43021.31 47990.50 2019-10-15 14:21:49.000 288 21263.68 334.91 43021.28 47990.48 2019-10-15 14:21:50.000 288 21263.69 334.85 43021.32 47990.49 2019-10-15 14:21:51.000 288 21263.68 334.81 43021.32 47990.54 2019-10-15 14:21:52.000 288 21263.67 334.78 43021.36 47990.55 2019-10-15 14:21:53.000 288 21263.71 334.75 43021.38 47990.54 2019-10-15 14:21:54.000 288 21263.76 334.75 43021.41 47990.58 2019-10-15 14:21:55.000 288 21263.76 334.68 43021.46 47990.61 2019-10-15 14:21:56.000 288 21263.74 334.64 43021.50 47990.69 2019-10-15 14:21:57.000 288 21263.75 334.63 43021.55 47990.71 2019-10-15 14:21:58.000 288 21263.75 334.59 43021.57 47990.75 2019-10-15 14:21:59.000 288 21263.76 334.62 43021.58 47990.75 2019-10-15 14:22:00.000 288 21263.78 334.65 43021.58 47990.79 2019-10-15 14:22:01.000 288 21263.82 334.68 43021.58 47990.84 2019-10-15 14:22:02.000 288 21263.84 334.67 43021.60 47990.86 2019-10-15 14:22:03.000 288 21263.82 334.63 43021.64 47990.84 2019-10-15 14:22:04.000 288 21263.82 334.59 43021.67 47990.85 2019-10-15 14:22:05.000 288 21263.78 334.59 43021.70 47990.89 2019-10-15 14:22:06.000 288 21263.83 334.55 43021.72 47990.92 2019-10-15 14:22:07.000 288 21263.84 334.53 43021.72 47990.93 2019-10-15 14:22:08.000 288 21263.84 334.53 43021.72 47990.95 2019-10-15 14:22:09.000 288 21263.80 334.55 43021.73 47990.95 2019-10-15 14:22:10.000 288 21263.82 334.54 43021.72 47990.94 2019-10-15 14:22:11.000 288 21263.82 334.55 43021.72 47990.95 2019-10-15 14:22:12.000 288 21263.84 334.56 43021.68 47990.95 2019-10-15 14:22:13.000 288 21263.84 334.56 43021.67 47990.94 2019-10-15 14:22:14.000 288 21263.84 334.57 43021.69 47990.95 2019-10-15 14:22:15.000 288 21263.85 334.60 43021.65 47990.95 2019-10-15 14:22:16.000 288 21263.87 334.64 43021.71 47990.91 2019-10-15 14:22:17.000 288 21263.87 334.68 43021.69 47990.91 2019-10-15 14:22:18.000 288 21263.82 334.71 43021.66 47990.94 2019-10-15 14:22:19.000 288 21263.81 334.76 43021.66 47990.91 2019-10-15 14:22:20.000 288 21263.78 334.79 43021.62 47990.87 2019-10-15 14:22:21.000 288 21263.75 334.83 43021.62 47990.87 2019-10-15 14:22:22.000 288 21263.73 334.90 43021.59 47990.79 2019-10-15 14:22:23.000 288 21263.69 334.97 43021.54 47990.77 2019-10-15 14:22:24.000 288 21263.69 335.01 43021.51 47990.74 2019-10-15 14:22:25.000 288 21263.74 335.03 43021.47 47990.70 2019-10-15 14:22:26.000 288 21263.76 335.06 43021.46 47990.67 2019-10-15 14:22:27.000 288 21263.77 335.05 43021.43 47990.68 2019-10-15 14:22:28.000 288 21263.77 335.07 43021.42 47990.68 2019-10-15 14:22:29.000 288 21263.79 335.07 43021.41 47990.66 2019-10-15 14:22:30.000 288 21263.82 335.06 43021.39 47990.66 2019-10-15 14:22:31.000 288 21263.84 335.07 43021.38 47990.66 2019-10-15 14:22:32.000 288 21263.83 335.05 43021.41 47990.68 2019-10-15 14:22:33.000 288 21263.85 335.05 43021.42 47990.69 2019-10-15 14:22:34.000 288 21263.86 335.03 43021.45 47990.68 2019-10-15 14:22:35.000 288 21263.89 335.02 43021.42 47990.70 2019-10-15 14:22:36.000 288 21263.87 335.03 43021.40 47990.69 2019-10-15 14:22:37.000 288 21263.88 335.00 43021.38 47990.70 2019-10-15 14:22:38.000 288 21263.86 334.98 43021.43 47990.72 2019-10-15 14:22:39.000 288 21263.87 334.95 43021.45 47990.72 2019-10-15 14:22:40.000 288 21263.87 334.95 43021.48 47990.73 2019-10-15 14:22:41.000 288 21263.85 334.93 43021.50 47990.74 2019-10-15 14:22:42.000 288 21263.89 334.94 43021.51 47990.80 2019-10-15 14:22:43.000 288 21263.91 334.94 43021.52 47990.78 2019-10-15 14:22:44.000 288 21263.94 334.93 43021.50 47990.78 2019-10-15 14:22:45.000 288 21263.92 334.92 43021.54 47990.81 2019-10-15 14:22:46.000 288 21263.92 334.94 43021.53 47990.83 2019-10-15 14:22:47.000 288 21263.90 334.97 43021.52 47990.83 2019-10-15 14:22:48.000 288 21263.91 335.01 43021.51 47990.85 2019-10-15 14:22:49.000 288 21263.90 335.03 43021.49 47990.84 2019-10-15 14:22:50.000 288 21263.93 335.05 43021.48 47990.81 2019-10-15 14:22:51.000 288 21263.93 335.07 43021.49 47990.83 2019-10-15 14:22:52.000 288 21263.91 335.06 43021.49 47990.81 2019-10-15 14:22:53.000 288 21263.90 335.07 43021.46 47990.81 2019-10-15 14:22:54.000 288 21263.89 335.07 43021.46 47990.81 2019-10-15 14:22:55.000 288 21263.88 335.05 43021.50 47990.80 2019-10-15 14:22:56.000 288 21263.90 335.01 43021.51 47990.81 2019-10-15 14:22:57.000 288 21263.89 335.05 43021.48 47990.82 2019-10-15 14:22:58.000 288 21263.91 335.07 43021.50 47990.84 2019-10-15 14:22:59.000 288 21263.91 335.08 43021.50 47990.84 2019-10-15 14:23:00.000 288 21263.87 335.12 43021.49 47990.79 2019-10-15 14:23:01.000 288 21263.90 335.22 43021.46 47990.80 2019-10-15 14:23:02.000 288 21263.85 335.33 43021.40 47990.79 2019-10-15 14:23:03.000 288 21263.80 335.36 43021.33 47990.68 2019-10-15 14:23:04.000 288 21263.79 335.36 43021.30 47990.64 2019-10-15 14:23:05.000 288 21263.78 335.38 43021.29 47990.61 2019-10-15 14:23:06.000 288 21263.82 335.35 43021.26 47990.59 2019-10-15 14:23:07.000 288 21263.84 335.32 43021.29 47990.61 2019-10-15 14:23:08.000 288 21263.87 335.26 43021.33 47990.62 2019-10-15 14:23:09.000 288 21263.90 335.22 43021.39 47990.68 2019-10-15 14:23:10.000 288 21263.90 335.22 43021.41 47990.72 2019-10-15 14:23:11.000 288 21263.86 335.22 43021.43 47990.73 2019-10-15 14:23:12.000 288 21263.86 335.18 43021.46 47990.78 2019-10-15 14:23:13.000 288 21263.90 335.20 43021.45 47990.76 2019-10-15 14:23:14.000 288 21263.91 335.20 43021.44 47990.80 2019-10-15 14:23:15.000 288 21263.92 335.19 43021.45 47990.81 2019-10-15 14:23:16.000 288 21263.94 335.14 43021.50 47990.80 2019-10-15 14:23:17.000 288 21263.99 335.06 43021.53 47990.80 2019-10-15 14:23:18.000 288 21264.00 335.00 43021.54 47990.86 2019-10-15 14:23:19.000 288 21264.00 334.95 43021.60 47990.91 2019-10-15 14:23:20.000 288 21263.99 334.92 43021.61 47990.95 2019-10-15 14:23:21.000 288 21263.93 334.98 43021.62 47990.99 2019-10-15 14:23:22.000 288 21263.90 335.07 43021.60 47990.92 2019-10-15 14:23:23.000 288 21263.87 335.13 43021.51 47990.90 2019-10-15 14:23:24.000 288 21263.86 335.11 43021.47 47990.84 2019-10-15 14:23:25.000 288 21263.88 335.09 43021.47 47990.85 2019-10-15 14:23:26.000 288 21263.93 335.13 43021.45 47990.83 2019-10-15 14:23:27.000 288 21263.99 335.18 43021.42 47990.83 2019-10-15 14:23:28.000 288 21263.98 335.20 43021.40 47990.81 2019-10-15 14:23:29.000 288 21263.97 335.21 43021.41 47990.83 2019-10-15 14:23:30.000 288 21263.97 335.18 43021.42 47990.79 2019-10-15 14:23:31.000 288 21263.92 335.11 43021.45 47990.78 2019-10-15 14:23:32.000 288 21263.88 335.09 43021.45 47990.76 2019-10-15 14:23:33.000 288 21263.87 335.10 43021.44 47990.78 2019-10-15 14:23:34.000 288 21263.88 335.07 43021.48 47990.79 2019-10-15 14:23:35.000 288 21263.86 335.01 43021.49 47990.78 2019-10-15 14:23:36.000 288 21263.89 334.97 43021.52 47990.82 2019-10-15 14:23:37.000 288 21263.93 334.92 43021.56 47990.85 2019-10-15 14:23:38.000 288 21263.94 334.91 43021.58 47990.91 2019-10-15 14:23:39.000 288 21263.95 334.89 43021.61 47990.94 2019-10-15 14:23:40.000 288 21264.00 334.90 43021.64 47990.97 2019-10-15 14:23:41.000 288 21263.97 334.95 43021.64 47990.98 2019-10-15 14:23:42.000 288 21263.98 334.92 43021.64 47990.95 2019-10-15 14:23:43.000 288 21264.00 334.92 43021.61 47990.97 2019-10-15 14:23:44.000 288 21264.05 334.94 43021.61 47991.00 2019-10-15 14:23:45.000 288 21264.06 334.90 43021.62 47990.98 2019-10-15 14:23:46.000 288 21264.09 334.85 43021.64 47991.02 2019-10-15 14:23:47.000 288 21264.09 334.80 43021.70 47991.04 2019-10-15 14:23:48.000 288 21264.13 334.74 43021.76 47991.11 2019-10-15 14:23:49.000 288 21264.15 334.71 43021.82 47991.14 2019-10-15 14:23:50.000 288 21264.13 334.70 43021.86 47991.19 2019-10-15 14:23:51.000 288 21264.10 334.65 43021.89 47991.23 2019-10-15 14:23:52.000 288 21264.13 334.65 43021.90 47991.29 2019-10-15 14:23:53.000 288 21264.12 334.66 43021.94 47991.29 2019-10-15 14:23:54.000 288 21264.16 334.66 43021.96 47991.32 2019-10-15 14:23:55.000 288 21264.19 334.64 43021.93 47991.30 2019-10-15 14:23:56.000 288 21264.17 334.65 43021.93 47991.34 2019-10-15 14:23:57.000 288 21264.15 334.68 43021.93 47991.34 2019-10-15 14:23:58.000 288 21264.13 334.68 43021.97 47991.34 2019-10-15 14:23:59.000 288 21264.16 334.66 43022.00 47991.33 2019-10-15 14:24:00.000 288 21264.18 334.68 43021.94 47991.37 2019-10-15 14:24:01.000 288 21264.18 334.67 43021.94 47991.34 2019-10-15 14:24:02.000 288 21264.19 334.64 43021.96 47991.36 2019-10-15 14:24:03.000 288 21264.20 334.64 43021.97 47991.35 2019-10-15 14:24:04.000 288 21264.20 334.66 43021.97 47991.36 2019-10-15 14:24:05.000 288 21264.19 334.62 43021.98 47991.38 2019-10-15 14:24:06.000 288 21264.20 334.64 43021.95 47991.40 2019-10-15 14:24:07.000 288 21264.17 334.68 43021.96 47991.38 2019-10-15 14:24:08.000 288 21264.16 334.67 43021.97 47991.37 2019-10-15 14:24:09.000 288 21264.18 334.67 43021.99 47991.37 2019-10-15 14:24:10.000 288 21264.16 334.67 43021.99 47991.37 2019-10-15 14:24:11.000 288 21264.15 334.67 43021.96 47991.33 2019-10-15 14:24:12.000 288 21264.15 334.63 43022.00 47991.37 2019-10-15 14:24:13.000 288 21264.16 334.64 43022.03 47991.34 2019-10-15 14:24:14.000 288 21264.13 334.64 43022.00 47991.36 2019-10-15 14:24:15.000 288 21264.11 334.64 43022.04 47991.37 2019-10-15 14:24:16.000 288 21264.14 334.63 43022.03 47991.35 2019-10-15 14:24:17.000 288 21264.17 334.61 43022.02 47991.38 2019-10-15 14:24:18.000 288 21264.16 334.60 43022.01 47991.38 2019-10-15 14:24:19.000 288 21264.18 334.61 43022.04 47991.38 2019-10-15 14:24:20.000 288 21264.24 334.60 43022.02 47991.40 2019-10-15 14:24:21.000 288 21264.23 334.61 43022.02 47991.41 2019-10-15 14:24:22.000 288 21264.24 334.60 43022.02 47991.41 2019-10-15 14:24:23.000 288 21264.25 334.60 43022.03 47991.41 2019-10-15 14:24:24.000 288 21264.23 334.55 43022.04 47991.43 2019-10-15 14:24:25.000 288 21264.23 334.56 43022.04 47991.43 2019-10-15 14:24:26.000 288 21264.26 334.59 43022.04 47991.40 2019-10-15 14:24:27.000 288 21264.25 334.60 43022.03 47991.41 2019-10-15 14:24:28.000 288 21264.25 334.59 43022.00 47991.44 2019-10-15 14:24:29.000 288 21264.25 334.55 43022.02 47991.42 2019-10-15 14:24:30.000 288 21264.25 334.58 43022.01 47991.43 2019-10-15 14:24:31.000 288 21264.23 334.64 43022.01 47991.41 2019-10-15 14:24:32.000 288 21264.18 334.67 43021.98 47991.37 2019-10-15 14:24:33.000 288 21264.20 334.70 43021.97 47991.35 2019-10-15 14:24:34.000 288 21264.21 334.67 43021.89 47991.30 2019-10-15 14:24:35.000 288 21264.20 334.65 43021.89 47991.28 2019-10-15 14:24:36.000 288 21264.20 334.62 43021.89 47991.26 2019-10-15 14:24:37.000 288 21264.13 334.60 43021.86 47991.26 2019-10-15 14:24:38.000 288 21264.14 334.59 43021.88 47991.24 2019-10-15 14:24:39.000 288 21264.15 334.59 43021.90 47991.23 2019-10-15 14:24:40.000 288 21264.14 334.58 43021.87 47991.22 2019-10-15 14:24:41.000 288 21264.18 334.57 43021.84 47991.21 2019-10-15 14:24:42.000 288 21264.22 334.57 43021.84 47991.23 2019-10-15 14:24:43.000 288 21264.23 334.56 43021.82 47991.23 2019-10-15 14:24:44.000 288 21264.28 334.54 43021.80 47991.26 2019-10-15 14:24:45.000 288 21264.28 334.52 43021.86 47991.25 2019-10-15 14:24:46.000 288 21264.25 334.53 43021.88 47991.26 2019-10-15 14:24:47.000 288 21264.20 334.48 43021.87 47991.27 2019-10-15 14:24:48.000 288 21264.16 334.45 43021.93 47991.23 2019-10-15 14:24:49.000 288 21264.12 334.44 43021.98 47991.29 2019-10-15 14:24:50.000 288 21264.14 334.42 43022.00 47991.32 2019-10-15 14:24:51.000 288 21264.13 334.42 43022.03 47991.36 2019-10-15 14:24:52.000 288 21264.16 334.39 43022.04 47991.39 2019-10-15 14:24:53.000 288 21264.15 334.36 43022.06 47991.40 2019-10-15 14:24:54.000 288 21264.15 334.30 43022.11 47991.44 2019-10-15 14:24:55.000 288 21264.14 334.26 43022.16 47991.47 2019-10-15 14:24:56.000 288 21264.16 334.25 43022.18 47991.53 2019-10-15 14:24:57.000 288 21264.15 334.17 43022.23 47991.55 2019-10-15 14:24:58.000 288 21264.12 334.15 43022.31 47991.60 2019-10-15 14:24:59.000 288 21264.13 334.12 43022.36 47991.64 2019-10-15 14:25:00.000 288 21264.13 334.10 43022.41 47991.69 2019-10-15 14:25:01.000 288 21264.21 334.08 43022.44 47991.72 2019-10-15 14:25:02.000 288 21264.24 334.10 43022.48 47991.83 2019-10-15 14:25:03.000 288 21264.27 334.11 43022.51 47991.82 2019-10-15 14:25:04.000 288 21264.26 334.07 43022.52 47991.83 2019-10-15 14:25:05.000 288 21264.24 334.07 43022.53 47991.84 2019-10-15 14:25:06.000 288 21264.23 334.08 43022.55 47991.87 2019-10-15 14:25:07.000 288 21264.24 334.08 43022.60 47991.88 2019-10-15 14:25:08.000 288 21264.26 334.07 43022.57 47991.89 2019-10-15 14:25:09.000 288 21264.26 334.04 43022.58 47991.92 2019-10-15 14:25:10.000 288 21264.29 334.02 43022.61 47991.95 2019-10-15 14:25:11.000 288 21264.29 334.00 43022.64 47991.96 2019-10-15 14:25:12.000 288 21264.29 334.00 43022.65 47991.98 2019-10-15 14:25:13.000 288 21264.31 333.98 43022.68 47992.01 2019-10-15 14:25:14.000 288 21264.31 333.98 43022.70 47992.02 2019-10-15 14:25:15.000 288 21264.33 333.97 43022.69 47992.03 2019-10-15 14:25:16.000 288 21264.33 334.00 43022.72 47992.05 2019-10-15 14:25:17.000 288 21264.33 334.02 43022.67 47992.05 2019-10-15 14:25:18.000 288 21264.36 334.05 43022.69 47992.06 2019-10-15 14:25:19.000 288 21264.34 334.11 43022.71 47992.05 2019-10-15 14:25:20.000 288 21264.34 334.12 43022.67 47992.08 2019-10-15 14:25:21.000 288 21264.31 334.10 43022.67 47992.05 2019-10-15 14:25:22.000 288 21264.30 334.11 43022.68 47992.02 2019-10-15 14:25:23.000 288 21264.27 334.21 43022.65 47992.02 2019-10-15 14:25:24.000 288 21264.21 334.35 43022.59 47991.97 2019-10-15 14:25:25.000 288 21264.21 334.42 43022.52 47991.93 2019-10-15 14:25:26.000 288 21264.22 334.50 43022.45 47991.83 2019-10-15 14:25:27.000 288 21264.27 334.56 43022.39 47991.78 2019-10-15 14:25:28.000 288 21264.30 334.63 43022.29 47991.72 2019-10-15 14:25:29.000 288 21264.31 334.67 43022.22 47991.65 2019-10-15 14:25:30.000 288 21264.31 334.69 43022.19 47991.59 2019-10-15 14:25:31.000 288 21264.29 334.68 43022.14 47991.56 2019-10-15 14:25:32.000 288 21264.27 334.61 43022.15 47991.54 2019-10-15 14:25:33.000 288 21264.25 334.61 43022.12 47991.54 2019-10-15 14:25:34.000 288 21264.25 334.61 43022.14 47991.54 2019-10-15 14:25:35.000 288 21264.26 334.63 43022.11 47991.56 2019-10-15 14:25:36.000 288 21264.29 334.64 43022.17 47991.58 2019-10-15 14:25:37.000 288 21264.29 334.67 43022.15 47991.57 2019-10-15 14:25:38.000 288 21264.27 334.64 43022.16 47991.54 2019-10-15 14:25:39.000 288 21264.23 334.62 43022.14 47991.53 2019-10-15 14:25:40.000 288 21264.19 334.64 43022.16 47991.55 2019-10-15 14:25:41.000 288 21264.19 334.68 43022.15 47991.55 2019-10-15 14:25:42.000 288 21264.19 334.75 43022.13 47991.55 2019-10-15 14:25:43.000 288 21264.19 334.79 43022.15 47991.49 2019-10-15 14:25:44.000 288 21264.19 334.82 43022.19 47991.50 2019-10-15 14:25:45.000 288 21264.24 334.82 43022.15 47991.52 2019-10-15 14:25:46.000 288 21264.25 334.83 43022.14 47991.49 2019-10-15 14:25:47.000 288 21264.22 334.85 43022.17 47991.50 2019-10-15 14:25:48.000 288 21264.25 334.85 43022.16 47991.51 2019-10-15 14:25:49.000 288 21264.25 334.87 43022.16 47991.52 2019-10-15 14:25:50.000 288 21264.25 334.90 43022.13 47991.51 2019-10-15 14:25:51.000 288 21264.27 334.96 43022.11 47991.49 2019-10-15 14:25:52.000 288 21264.26 334.97 43022.10 47991.51 2019-10-15 14:25:53.000 288 21264.23 334.97 43022.07 47991.47 2019-10-15 14:25:54.000 288 21264.25 334.92 43022.10 47991.48 2019-10-15 14:25:55.000 288 21264.29 334.84 43022.13 47991.46 2019-10-15 14:25:56.000 288 21264.31 334.79 43022.19 47991.54 2019-10-15 14:25:57.000 288 21264.31 334.79 43022.24 47991.56 2019-10-15 14:25:58.000 288 21264.33 334.80 43022.24 47991.60 2019-10-15 14:25:59.000 288 21264.33 334.79 43022.25 47991.63 2019-10-15 14:26:00.000 288 21264.32 334.78 43022.28 47991.65 2019-10-15 14:26:01.000 288 21264.36 334.78 43022.29 47991.68 2019-10-15 14:26:02.000 288 21264.36 334.78 43022.27 47991.70 2019-10-15 14:26:03.000 288 21264.37 334.76 43022.31 47991.73 2019-10-15 14:26:04.000 288 21264.42 334.78 43022.31 47991.71 2019-10-15 14:26:05.000 288 21264.43 334.77 43022.31 47991.79 2019-10-15 14:26:06.000 288 21264.42 334.77 43022.34 47991.74 2019-10-15 14:26:07.000 288 21264.44 334.80 43022.38 47991.76 2019-10-15 14:26:08.000 288 21264.44 334.83 43022.33 47991.76 2019-10-15 14:26:09.000 288 21264.47 334.83 43022.32 47991.79 2019-10-15 14:26:10.000 288 21264.49 334.86 43022.30 47991.78 2019-10-15 14:26:11.000 288 21264.51 334.85 43022.32 47991.79 2019-10-15 14:26:12.000 288 21264.50 334.89 43022.30 47991.77 2019-10-15 14:26:13.000 288 21264.47 334.91 43022.30 47991.75 2019-10-15 14:26:14.000 288 21264.43 334.93 43022.27 47991.73 2019-10-15 14:26:15.000 288 21264.40 334.90 43022.28 47991.69 2019-10-15 14:26:16.000 288 21264.37 334.92 43022.26 47991.69 2019-10-15 14:26:17.000 288 21264.35 334.94 43022.23 47991.67 2019-10-15 14:26:18.000 288 21264.31 334.95 43022.24 47991.67 2019-10-15 14:26:19.000 288 21264.29 334.95 43022.24 47991.63 2019-10-15 14:26:20.000 288 21264.24 334.98 43022.22 47991.62 2019-10-15 14:26:21.000 288 21264.21 334.98 43022.23 47991.61 2019-10-15 14:26:22.000 288 21264.22 334.98 43022.24 47991.62 2019-10-15 14:26:23.000 288 21264.23 334.98 43022.20 47991.63 2019-10-15 14:26:24.000 288 21264.23 335.02 43022.17 47991.60 2019-10-15 14:26:25.000 288 21264.27 334.99 43022.18 47991.59 2019-10-15 14:26:26.000 288 21264.28 334.98 43022.15 47991.60 2019-10-15 14:26:27.000 288 21264.30 334.98 43022.11 47991.57 2019-10-15 14:26:28.000 288 21264.31 334.92 43022.14 47991.59 2019-10-15 14:26:29.000 288 21264.31 334.88 43022.15 47991.55 2019-10-15 14:26:30.000 288 21264.31 334.89 43022.15 47991.57 2019-10-15 14:26:31.000 288 21264.32 334.86 43022.15 47991.59 2019-10-15 14:26:32.000 288 21264.34 334.85 43022.17 47991.60 2019-10-15 14:26:33.000 288 21264.36 334.82 43022.14 47991.57 2019-10-15 14:26:34.000 288 21264.30 334.77 43022.20 47991.61 2019-10-15 14:26:35.000 288 21264.32 334.74 43022.22 47991.62 2019-10-15 14:26:36.000 288 21264.32 334.75 43022.25 47991.62 2019-10-15 14:26:37.000 288 21264.36 334.70 43022.27 47991.68 2019-10-15 14:26:38.000 288 21264.38 334.69 43022.30 47991.68 2019-10-15 14:26:39.000 288 21264.37 334.65 43022.32 47991.72 2019-10-15 14:26:40.000 288 21264.39 334.64 43022.34 47991.74 2019-10-15 14:26:41.000 288 21264.36 334.67 43022.32 47991.76 2019-10-15 14:26:42.000 288 21264.38 334.68 43022.33 47991.77 2019-10-15 14:26:43.000 288 21264.38 334.69 43022.31 47991.77 2019-10-15 14:26:44.000 288 21264.34 334.68 43022.33 47991.77 2019-10-15 14:26:45.000 288 21264.38 334.71 43022.34 47991.80 2019-10-15 14:26:46.000 288 21264.42 334.73 43022.35 47991.77 2019-10-15 14:26:47.000 288 21264.40 334.73 43022.35 47991.76 2019-10-15 14:26:48.000 288 21264.37 334.73 43022.32 47991.78 2019-10-15 14:26:49.000 288 21264.39 334.72 43022.33 47991.77 2019-10-15 14:26:50.000 288 21264.39 334.72 43022.34 47991.76 2019-10-15 14:26:51.000 288 21264.38 334.70 43022.35 47991.76 2019-10-15 14:26:52.000 288 21264.40 334.71 43022.37 47991.77 2019-10-15 14:26:53.000 288 21264.44 334.69 43022.37 47991.77 2019-10-15 14:26:54.000 288 21264.43 334.71 43022.35 47991.80 2019-10-15 14:26:55.000 288 21264.41 334.70 43022.36 47991.78 2019-10-15 14:26:56.000 288 21264.40 334.67 43022.38 47991.81 2019-10-15 14:26:57.000 288 21264.43 334.64 43022.37 47991.82 2019-10-15 14:26:58.000 288 21264.45 334.66 43022.41 47991.84 2019-10-15 14:26:59.000 288 21264.47 334.69 43022.37 47991.87 2019-10-15 14:27:00.000 288 21264.47 334.70 43022.34 47991.87 2019-10-15 14:27:01.000 288 21264.46 334.74 43022.35 47991.86 2019-10-15 14:27:02.000 288 21264.46 334.70 43022.39 47991.87 2019-10-15 14:27:03.000 288 21264.47 334.68 43022.41 47991.90 2019-10-15 14:27:04.000 288 21264.46 334.69 43022.40 47991.88 2019-10-15 14:27:05.000 288 21264.44 334.69 43022.41 47991.90 2019-10-15 14:27:06.000 288 21264.48 334.69 43022.42 47991.90 2019-10-15 14:27:07.000 288 21264.49 334.68 43022.40 47991.92 2019-10-15 14:27:08.000 288 21264.49 334.69 43022.42 47991.94 2019-10-15 14:27:09.000 288 21264.48 334.69 43022.43 47991.94 2019-10-15 14:27:10.000 288 21264.52 334.68 43022.48 47991.97 2019-10-15 14:27:11.000 288 21264.50 334.70 43022.48 47991.95 2019-10-15 14:27:12.000 288 21264.50 334.70 43022.47 47991.96 2019-10-15 14:27:13.000 288 21264.52 334.71 43022.47 47991.94 2019-10-15 14:27:14.000 288 21264.51 334.69 43022.43 47991.98 2019-10-15 14:27:15.000 288 21264.52 334.70 43022.46 47991.96 2019-10-15 14:27:16.000 288 21264.53 334.74 43022.42 47991.94 2019-10-15 14:27:17.000 288 21264.52 334.73 43022.43 47991.99 2019-10-15 14:27:18.000 288 21264.51 334.73 43022.43 47991.94 2019-10-15 14:27:19.000 288 21264.49 334.73 43022.43 47991.97 2019-10-15 14:27:20.000 288 21264.47 334.74 43022.43 47991.91 2019-10-15 14:27:21.000 288 21264.48 334.72 43022.44 47991.92 2019-10-15 14:27:22.000 288 21264.47 334.73 43022.43 47991.93 2019-10-15 14:27:23.000 288 21264.48 334.72 43022.42 47991.93 2019-10-15 14:27:24.000 288 21264.45 334.71 43022.45 47991.93 2019-10-15 14:27:25.000 288 21264.47 334.73 43022.46 47991.92 2019-10-15 14:27:26.000 288 21264.47 334.71 43022.45 47991.94 2019-10-15 14:27:27.000 288 21264.46 334.70 43022.47 47991.94 2019-10-15 14:27:28.000 288 21264.49 334.70 43022.46 47991.94 2019-10-15 14:27:29.000 288 21264.51 334.69 43022.46 47991.95 2019-10-15 14:27:30.000 288 21264.57 334.64 43022.49 47991.97 2019-10-15 14:27:31.000 288 21264.57 334.63 43022.52 47991.97 2019-10-15 14:27:32.000 288 21264.56 334.62 43022.55 47992.03 2019-10-15 14:27:33.000 288 21264.58 334.61 43022.57 47992.07 2019-10-15 14:27:34.000 288 21264.61 334.61 43022.60 47992.06 2019-10-15 14:27:35.000 288 21264.62 334.60 43022.57 47992.12 2019-10-15 14:27:36.000 288 21264.60 334.58 43022.55 47992.11 2019-10-15 14:27:37.000 288 21264.57 334.56 43022.57 47992.10 2019-10-15 14:27:38.000 288 21264.57 334.54 43022.58 47992.14 2019-10-15 14:27:39.000 288 21264.59 334.52 43022.54 47992.09 2019-10-15 14:27:40.000 288 21264.61 334.48 43022.56 47992.08 2019-10-15 14:27:41.000 288 21264.61 334.48 43022.58 47992.10 2019-10-15 14:27:42.000 288 21264.58 334.50 43022.57 47992.09 2019-10-15 14:27:43.000 288 21264.56 334.54 43022.57 47992.09 2019-10-15 14:27:44.000 288 21264.60 334.55 43022.54 47992.09 2019-10-15 14:27:45.000 288 21264.66 334.50 43022.59 47992.08 2019-10-15 14:27:46.000 288 21264.63 334.51 43022.56 47992.10 2019-10-15 14:27:47.000 288 21264.63 334.51 43022.61 47992.15 2019-10-15 14:27:48.000 288 21264.63 334.52 43022.62 47992.13 2019-10-15 14:27:49.000 288 21264.65 334.53 43022.62 47992.14 2019-10-15 14:27:50.000 288 21264.64 334.56 43022.58 47992.15 2019-10-15 14:27:51.000 288 21264.65 334.58 43022.60 47992.16 2019-10-15 14:27:52.000 288 21264.63 334.64 43022.61 47992.15 2019-10-15 14:27:53.000 288 21264.65 334.73 43022.56 47992.13 2019-10-15 14:27:54.000 288 21264.59 334.88 43022.50 47992.11 2019-10-15 14:27:55.000 288 21264.55 334.97 43022.39 47992.02 2019-10-15 14:27:56.000 288 21264.57 335.04 43022.31 47991.93 2019-10-15 14:27:57.000 288 21264.53 335.09 43022.25 47991.85 2019-10-15 14:27:58.000 288 21264.50 335.12 43022.19 47991.75 2019-10-15 14:27:59.000 288 21264.50 335.14 43022.15 47991.72 2019-10-15 14:28:00.000 288 21264.52 335.15 43022.12 47991.67 2019-10-15 14:28:01.000 288 21264.48 335.14 43022.11 47991.63 2019-10-15 14:28:02.000 288 21264.46 335.11 43022.08 47991.64 2019-10-15 14:28:03.000 288 21264.44 335.13 43022.12 47991.61 2019-10-15 14:28:04.000 288 21264.40 335.13 43022.10 47991.59 2019-10-15 14:28:05.000 288 21264.39 335.14 43022.11 47991.57 2019-10-15 14:28:06.000 288 21264.39 335.13 43022.11 47991.56 2019-10-15 14:28:07.000 288 21264.35 335.14 43022.10 47991.57 2019-10-15 14:28:08.000 288 21264.39 335.13 43022.08 47991.58 2019-10-15 14:28:09.000 288 21264.41 335.09 43022.13 47991.58 2019-10-15 14:28:10.000 288 21264.42 335.04 43022.21 47991.62 2019-10-15 14:28:11.000 288 21264.44 335.00 43022.26 47991.68 2019-10-15 14:28:12.000 288 21264.49 334.95 43022.30 47991.70 2019-10-15 14:28:13.000 288 21264.50 334.95 43022.34 47991.78 2019-10-15 14:28:14.000 288 21264.49 334.98 43022.35 47991.82 2019-10-15 14:28:15.000 288 21264.49 334.96 43022.39 47991.84 2019-10-15 14:28:16.000 288 21264.49 334.97 43022.37 47991.87 2019-10-15 14:28:17.000 288 21264.50 334.97 43022.39 47991.89 2019-10-15 14:28:18.000 288 21264.52 334.98 43022.39 47991.90 2019-10-15 14:28:19.000 288 21264.53 334.99 43022.42 47991.91 2019-10-15 14:28:20.000 288 21264.51 334.98 43022.45 47991.90 2019-10-15 14:28:21.000 288 21264.56 334.94 43022.44 47991.94 2019-10-15 14:28:22.000 288 21264.55 334.94 43022.44 47991.92 2019-10-15 14:28:23.000 288 21264.60 334.95 43022.45 47991.95 2019-10-15 14:28:24.000 288 21264.57 334.98 43022.44 47991.95 2019-10-15 14:28:25.000 288 21264.54 335.00 43022.43 47991.96 2019-10-15 14:28:26.000 288 21264.53 335.06 43022.39 47991.93 2019-10-15 14:28:27.000 288 21264.50 335.06 43022.36 47991.88 2019-10-15 14:28:28.000 288 21264.51 335.06 43022.35 47991.89 2019-10-15 14:28:29.000 288 21264.50 335.06 43022.29 47991.84 2019-10-15 14:28:30.000 288 21264.46 335.08 43022.30 47991.82 2019-10-15 14:28:31.000 288 21264.49 335.08 43022.31 47991.83 2019-10-15 14:28:32.000 288 21264.54 335.06 43022.30 47991.82 2019-10-15 14:28:33.000 288 21264.55 335.07 43022.31 47991.82 2019-10-15 14:28:34.000 288 21264.55 335.10 43022.25 47991.80 2019-10-15 14:28:35.000 288 21264.52 335.16 43022.25 47991.78 2019-10-15 14:28:36.000 288 21264.52 335.19 43022.21 47991.79 2019-10-15 14:28:37.000 288 21264.53 335.23 43022.18 47991.73 2019-10-15 14:28:38.000 288 21264.52 335.24 43022.19 47991.71 2019-10-15 14:28:39.000 288 21264.51 335.27 43022.15 47991.68 2019-10-15 14:28:40.000 288 21264.54 335.27 43022.15 47991.67 2019-10-15 14:28:41.000 288 21264.57 335.30 43022.14 47991.64 2019-10-15 14:28:42.000 288 21264.58 335.38 43022.11 47991.68 2019-10-15 14:28:43.000 288 21264.61 335.42 43022.08 47991.64 2019-10-15 14:28:44.000 288 21264.64 335.43 43022.03 47991.65 2019-10-15 14:28:45.000 288 21264.66 335.42 43021.95 47991.60 2019-10-15 14:28:46.000 288 21264.66 335.41 43021.99 47991.60 2019-10-15 14:28:47.000 288 21264.65 335.41 43021.99 47991.60 2019-10-15 14:28:48.000 288 21264.70 335.38 43021.97 47991.61 2019-10-15 14:28:49.000 288 21264.71 335.35 43021.97 47991.60 2019-10-15 14:28:50.000 288 21264.79 335.35 43022.01 47991.63 2019-10-15 14:28:51.000 288 21264.83 335.33 43022.03 47991.74 2019-10-15 14:28:52.000 288 21264.83 335.34 43022.06 47991.76 2019-10-15 14:28:53.000 288 21264.83 335.36 43022.04 47991.74 2019-10-15 14:28:54.000 288 21264.84 335.33 43022.04 47991.75 2019-10-15 14:28:55.000 288 21264.79 335.29 43022.07 47991.72 2019-10-15 14:28:56.000 288 21264.75 335.32 43022.09 47991.73 2019-10-15 14:28:57.000 288 21264.73 335.31 43022.10 47991.73 2019-10-15 14:28:58.000 288 21264.70 335.31 43022.08 47991.75 2019-10-15 14:28:59.000 288 21264.69 335.31 43022.09 47991.72 2019-10-15 14:29:00.000 288 21264.68 335.31 43022.12 47991.72 2019-10-15 14:29:01.000 288 21264.72 335.24 43022.16 47991.74 2019-10-15 14:29:02.000 288 21264.79 335.21 43022.19 47991.76 2019-10-15 14:29:03.000 288 21264.79 335.17 43022.22 47991.85 2019-10-15 14:29:04.000 288 21264.83 335.22 43022.23 47991.88 2019-10-15 14:29:05.000 288 21264.79 335.27 43022.20 47991.86 2019-10-15 14:29:06.000 288 21264.74 335.30 43022.17 47991.84 2019-10-15 14:29:07.000 288 21264.75 335.30 43022.18 47991.82 2019-10-15 14:29:08.000 288 21264.74 335.28 43022.15 47991.77 2019-10-15 14:29:09.000 288 21264.71 335.21 43022.14 47991.78 2019-10-15 14:29:10.000 288 21264.74 335.17 43022.17 47991.77 2019-10-15 14:29:11.000 288 21264.76 335.11 43022.20 47991.82 2019-10-15 14:29:12.000 288 21264.80 335.07 43022.25 47991.85 2019-10-15 14:29:13.000 288 21264.86 335.04 43022.27 47991.90 2019-10-15 14:29:14.000 288 21264.86 335.02 43022.31 47991.98 2019-10-15 14:29:15.000 288 21264.85 334.98 43022.36 47991.98 2019-10-15 14:29:16.000 288 21264.87 334.98 43022.40 47992.03 2019-10-15 14:29:17.000 288 21264.91 335.00 43022.41 47992.05 2019-10-15 14:29:18.000 288 21264.92 335.00 43022.42 47992.09 2019-10-15 14:29:19.000 288 21264.89 334.98 43022.42 47992.11 2019-10-15 14:29:20.000 288 21264.90 334.96 43022.45 47992.11 2019-10-15 14:29:21.000 288 21264.86 334.94 43022.44 47992.10 2019-10-15 14:29:22.000 288 21264.87 334.87 43022.49 47992.11 2019-10-15 14:29:23.000 288 21264.90 334.84 43022.50 47992.15 2019-10-15 14:29:24.000 288 21264.90 334.85 43022.54 47992.15 2019-10-15 14:29:25.000 288 21264.88 334.88 43022.53 47992.19 2019-10-15 14:29:26.000 288 21264.86 334.89 43022.53 47992.17 2019-10-15 14:29:27.000 288 21264.84 334.90 43022.53 47992.17 2019-10-15 14:29:28.000 288 21264.84 334.91 43022.49 47992.14 2019-10-15 14:29:29.000 288 21264.84 334.89 43022.47 47992.13 2019-10-15 14:29:30.000 288 21264.86 334.87 43022.47 47992.14 2019-10-15 14:29:31.000 288 21264.86 334.88 43022.51 47992.14 2019-10-15 14:29:32.000 288 21264.87 334.88 43022.51 47992.14 2019-10-15 14:29:33.000 288 21264.87 334.86 43022.52 47992.13 2019-10-15 14:29:34.000 288 21264.87 334.84 43022.53 47992.17 2019-10-15 14:29:35.000 288 21264.87 334.79 43022.54 47992.15 2019-10-15 14:29:36.000 288 21264.88 334.77 43022.55 47992.19 2019-10-15 14:29:37.000 288 21264.90 334.75 43022.58 47992.20 2019-10-15 14:29:38.000 288 21264.92 334.73 43022.62 47992.26 2019-10-15 14:29:39.000 288 21264.91 334.69 43022.67 47992.28 2019-10-15 14:29:40.000 288 21264.95 334.65 43022.72 47992.33 2019-10-15 14:29:41.000 288 21265.00 334.62 43022.75 47992.35 2019-10-15 14:29:42.000 288 21265.05 334.58 43022.84 47992.42 2019-10-15 14:29:43.000 288 21265.06 334.55 43022.90 47992.48 2019-10-15 14:29:44.000 288 21265.04 334.56 43022.92 47992.52 2019-10-15 14:29:45.000 288 21265.03 334.57 43022.93 47992.55 2019-10-15 14:29:46.000 288 21265.03 334.58 43022.96 47992.58 2019-10-15 14:29:47.000 288 21265.02 334.58 43022.99 47992.58 2019-10-15 14:29:48.000 288 21265.03 334.60 43022.96 47992.62 2019-10-15 14:29:49.000 288 21265.04 334.64 43023.03 47992.61 2019-10-15 14:29:50.000 288 21265.06 334.66 43023.00 47992.59 2019-10-15 14:29:51.000 288 21265.11 334.69 43022.95 47992.64 2019-10-15 14:29:52.000 288 21265.13 334.67 43023.01 47992.63 2019-10-15 14:29:53.000 288 21265.15 334.67 43022.98 47992.65 2019-10-15 14:29:54.000 288 21265.14 334.66 43023.00 47992.64 2019-10-15 14:29:55.000 288 21265.16 334.68 43023.00 47992.69 2019-10-15 14:29:56.000 288 21265.13 334.71 43022.97 47992.66 2019-10-15 14:29:57.000 288 21265.12 334.73 43022.98 47992.67 2019-10-15 14:29:58.000 288 21265.12 334.71 43022.98 47992.68 2019-10-15 14:29:59.000 288 21265.12 334.75 43022.95 47992.69 2019-10-15 14:30:00.000 288 21265.10 334.82 43022.91 47992.67 2019-10-15 14:30:01.000 288 21265.08 334.90 43022.89 47992.64 2019-10-15 14:30:02.000 288 21265.01 334.96 43022.89 47992.61 2019-10-15 14:30:03.000 288 21265.00 335.04 43022.83 47992.54 2019-10-15 14:30:04.000 288 21264.97 335.09 43022.79 47992.47 2019-10-15 14:30:05.000 288 21264.95 335.12 43022.76 47992.41 2019-10-15 14:30:06.000 288 21264.96 335.14 43022.71 47992.37 2019-10-15 14:30:07.000 288 21264.93 335.16 43022.66 47992.33 2019-10-15 14:30:08.000 288 21264.94 335.20 43022.62 47992.32 2019-10-15 14:30:09.000 288 21264.90 335.20 43022.65 47992.28 2019-10-15 14:30:10.000 288 21264.90 335.15 43022.62 47992.28 2019-10-15 14:30:11.000 288 21264.93 335.09 43022.63 47992.27 2019-10-15 14:30:12.000 288 21264.97 334.99 43022.68 47992.26 2019-10-15 14:30:13.000 288 21265.03 334.95 43022.72 47992.31 2019-10-15 14:30:14.000 288 21265.01 334.95 43022.72 47992.37 2019-10-15 14:30:15.000 288 21264.98 335.01 43022.71 47992.39 2019-10-15 14:30:16.000 288 21265.01 334.99 43022.72 47992.40 2019-10-15 14:30:17.000 288 21264.99 334.95 43022.74 47992.39 2019-10-15 14:30:18.000 288 21265.00 334.95 43022.74 47992.38 2019-10-15 14:30:19.000 288 21265.01 334.95 43022.74 47992.38 2019-10-15 14:30:20.000 288 21265.00 334.98 43022.69 47992.37 2019-10-15 14:30:21.000 288 21265.01 335.03 43022.68 47992.37 2019-10-15 14:30:22.000 288 21265.02 335.07 43022.69 47992.37 2019-10-15 14:30:23.000 288 21265.03 335.10 43022.63 47992.35 2019-10-15 14:30:24.000 288 21265.06 335.10 43022.62 47992.31 2019-10-15 14:30:25.000 288 21265.10 335.07 43022.58 47992.32 2019-10-15 14:30:26.000 288 21265.13 335.01 43022.60 47992.30 2019-10-15 14:30:27.000 288 21265.15 334.97 43022.60 47992.32 2019-10-15 14:30:28.000 288 21265.16 334.95 43022.62 47992.34 2019-10-15 14:30:29.000 288 21265.17 334.94 43022.64 47992.37 2019-10-15 14:30:30.000 288 21265.21 334.91 43022.65 47992.39 2019-10-15 14:30:31.000 288 21265.26 334.88 43022.67 47992.41 2019-10-15 14:30:32.000 288 21265.23 334.88 43022.70 47992.44 2019-10-15 14:30:33.000 288 21265.24 334.88 43022.70 47992.43 2019-10-15 14:30:34.000 288 21265.26 334.86 43022.75 47992.49 2019-10-15 14:30:35.000 288 21265.28 334.87 43022.75 47992.52 2019-10-15 14:30:36.000 288 21265.26 334.89 43022.73 47992.50 2019-10-15 14:30:37.000 288 21265.27 334.91 43022.71 47992.50 2019-10-15 14:30:38.000 288 21265.27 334.89 43022.75 47992.51 2019-10-15 14:30:39.000 288 21265.26 334.90 43022.75 47992.52 2019-10-15 14:30:40.000 288 21265.26 334.90 43022.73 47992.50 2019-10-15 14:30:41.000 288 21265.26 334.88 43022.74 47992.53 2019-10-15 14:30:42.000 288 21265.25 334.89 43022.77 47992.52 2019-10-15 14:30:43.000 288 21265.26 334.92 43022.77 47992.50 2019-10-15 14:30:44.000 288 21265.27 334.95 43022.78 47992.55 2019-10-15 14:30:45.000 288 21265.28 334.95 43022.77 47992.53 2019-10-15 14:30:46.000 288 21265.29 334.98 43022.77 47992.54 2019-10-15 14:30:47.000 288 21265.23 335.02 43022.77 47992.54 2019-10-15 14:30:48.000 288 21265.18 335.07 43022.73 47992.51 2019-10-15 14:30:49.000 288 21265.17 335.14 43022.73 47992.49 2019-10-15 14:30:50.000 288 21265.19 335.19 43022.68 47992.45 2019-10-15 14:30:51.000 288 21265.15 335.21 43022.65 47992.40 2019-10-15 14:30:52.000 288 21265.17 335.21 43022.63 47992.38 2019-10-15 14:30:53.000 288 21265.16 335.23 43022.60 47992.36 2019-10-15 14:30:54.000 288 21265.17 335.22 43022.61 47992.37 2019-10-15 14:30:55.000 288 21265.16 335.21 43022.58 47992.34 2019-10-15 14:30:56.000 288 21265.13 335.24 43022.58 47992.36 2019-10-15 14:30:57.000 288 21265.11 335.22 43022.57 47992.32 2019-10-15 14:30:58.000 288 21265.12 335.20 43022.57 47992.29 2019-10-15 14:30:59.000 288 21265.11 335.19 43022.52 47992.28 2019-10-15 14:31:00.000 288 21265.03 335.16 43022.52 47992.25 2019-10-15 14:31:01.000 288 21264.95 335.18 43022.51 47992.21 2019-10-15 14:31:02.000 288 21264.95 335.17 43022.50 47992.19 2019-10-15 14:31:03.000 288 21264.91 335.22 43022.47 47992.13 2019-10-15 14:31:04.000 288 21264.90 335.25 43022.45 47992.15 2019-10-15 14:31:05.000 288 21264.90 335.25 43022.40 47992.10 2019-10-15 14:31:06.000 288 21264.90 335.21 43022.38 47992.05 2019-10-15 14:31:07.000 288 21264.89 335.18 43022.38 47992.07 2019-10-15 14:31:08.000 288 21264.90 335.18 43022.42 47992.07 2019-10-15 14:31:09.000 288 21264.88 335.18 43022.40 47992.07 2019-10-15 14:31:10.000 288 21264.88 335.19 43022.39 47992.07 2019-10-15 14:31:11.000 288 21264.87 335.18 43022.42 47992.09 2019-10-15 14:31:12.000 288 21264.89 335.12 43022.44 47992.08 2019-10-15 14:31:13.000 288 21264.88 335.09 43022.47 47992.10 2019-10-15 14:31:14.000 288 21264.88 335.00 43022.50 47992.12 2019-10-15 14:31:15.000 288 21264.91 334.96 43022.60 47992.16 2019-10-15 14:31:16.000 288 21264.96 334.95 43022.63 47992.24 2019-10-15 14:31:17.000 288 21264.98 334.95 43022.67 47992.27 2019-10-15 14:31:18.000 288 21264.99 334.94 43022.72 47992.31 2019-10-15 14:31:19.000 288 21264.98 334.95 43022.74 47992.34 2019-10-15 14:31:20.000 288 21265.00 334.96 43022.72 47992.36 2019-10-15 14:31:21.000 288 21264.99 334.95 43022.73 47992.39 2019-10-15 14:31:22.000 288 21264.99 334.95 43022.82 47992.41 2019-10-15 14:31:23.000 288 21264.97 334.94 43022.84 47992.39 2019-10-15 14:31:24.000 288 21264.94 334.94 43022.86 47992.42 2019-10-15 14:31:25.000 288 21264.92 334.95 43022.90 47992.42 2019-10-15 14:31:26.000 288 21264.91 334.95 43022.89 47992.42 2019-10-15 14:31:27.000 288 21264.88 334.95 43022.88 47992.41 2019-10-15 14:31:28.000 288 21264.83 334.96 43022.93 47992.42 2019-10-15 14:31:29.000 288 21264.80 334.98 43022.94 47992.39 2019-10-15 14:31:30.000 288 21264.77 334.99 43022.95 47992.42 2019-10-15 14:31:31.000 288 21264.75 334.99 43022.92 47992.36 2019-10-15 14:31:32.000 288 21264.73 334.98 43022.92 47992.39 2019-10-15 14:31:33.000 288 21264.72 335.01 43022.92 47992.36 2019-10-15 14:31:34.000 288 21264.72 335.03 43022.92 47992.36 2019-10-15 14:31:35.000 288 21264.69 335.02 43022.95 47992.35 2019-10-15 14:31:36.000 288 21264.66 335.08 43022.90 47992.35 2019-10-15 14:31:37.000 288 21264.64 335.13 43022.90 47992.33 2019-10-15 14:31:38.000 288 21264.65 335.13 43022.89 47992.28 2019-10-15 14:31:39.000 288 21264.64 335.13 43022.90 47992.27 2019-10-15 14:31:40.000 288 21264.66 335.14 43022.89 47992.30 2019-10-15 14:31:41.000 288 21264.65 335.17 43022.85 47992.29 2019-10-15 14:31:42.000 288 21264.64 335.21 43022.84 47992.24 2019-10-15 14:31:43.000 288 21264.63 335.23 43022.83 47992.26 2019-10-15 14:31:44.000 288 21264.65 335.26 43022.78 47992.23 2019-10-15 14:31:45.000 288 21264.65 335.27 43022.81 47992.23 2019-10-15 14:31:46.000 288 21264.63 335.27 43022.79 47992.21 2019-10-15 14:31:47.000 288 21264.64 335.27 43022.80 47992.22 2019-10-15 14:31:48.000 288 21264.66 335.29 43022.79 47992.24 2019-10-15 14:31:49.000 288 21264.68 335.33 43022.79 47992.25 2019-10-15 14:31:50.000 288 21264.67 335.42 43022.78 47992.25 2019-10-15 14:31:51.000 288 21264.67 335.46 43022.72 47992.18 2019-10-15 14:31:52.000 288 21264.65 335.51 43022.68 47992.19 2019-10-15 14:31:53.000 288 21264.65 335.52 43022.66 47992.14 2019-10-15 14:31:54.000 288 21264.67 335.50 43022.60 47992.10 2019-10-15 14:31:55.000 288 21264.65 335.52 43022.58 47992.08 2019-10-15 14:31:56.000 288 21264.69 335.49 43022.62 47992.08 2019-10-15 14:31:57.000 288 21264.68 335.50 43022.60 47992.07 2019-10-15 14:31:58.000 288 21264.71 335.47 43022.61 47992.09 2019-10-15 14:31:59.000 288 21264.68 335.44 43022.66 47992.11 2019-10-15 14:32:00.000 288 21264.67 335.41 43022.67 47992.12 2019-10-15 14:32:01.000 288 21264.69 335.40 43022.68 47992.13 2019-10-15 14:32:02.000 288 21264.72 335.43 43022.66 47992.17 2019-10-15 14:32:03.000 288 21264.74 335.42 43022.66 47992.16 2019-10-15 14:32:04.000 288 21264.75 335.42 43022.70 47992.17 2019-10-15 14:32:05.000 288 21264.75 335.43 43022.67 47992.18 2019-10-15 14:32:06.000 288 21264.75 335.43 43022.73 47992.20 2019-10-15 14:32:07.000 288 21264.78 335.41 43022.72 47992.19 2019-10-15 14:32:08.000 288 21264.76 335.44 43022.72 47992.23 2019-10-15 14:32:09.000 288 21264.74 335.45 43022.71 47992.22 2019-10-15 14:32:10.000 288 21264.70 335.48 43022.74 47992.21 2019-10-15 14:32:11.000 288 21264.70 335.48 43022.71 47992.24 2019-10-15 14:32:12.000 288 21264.73 335.48 43022.70 47992.23 2019-10-15 14:32:13.000 288 21264.72 335.46 43022.74 47992.21 2019-10-15 14:32:14.000 288 21264.68 335.45 43022.76 47992.22 2019-10-15 14:32:15.000 288 21264.67 335.44 43022.79 47992.20 2019-10-15 14:32:16.000 288 21264.69 335.44 43022.80 47992.22 2019-10-15 14:32:17.000 288 21264.67 335.50 43022.79 47992.24 2019-10-15 14:32:18.000 288 21264.69 335.55 43022.80 47992.27 2019-10-15 14:32:19.000 288 21264.76 335.57 43022.76 47992.21 2019-10-15 14:32:20.000 288 21264.78 335.57 43022.75 47992.25 2019-10-15 14:32:21.000 288 21264.81 335.57 43022.73 47992.26 2019-10-15 14:32:22.000 288 21264.79 335.54 43022.76 47992.24 2019-10-15 14:32:23.000 288 21264.76 335.53 43022.77 47992.23 2019-10-15 14:32:24.000 288 21264.73 335.51 43022.75 47992.22 2019-10-15 14:32:25.000 288 21264.71 335.49 43022.74 47992.22 2019-10-15 14:32:26.000 288 21264.73 335.47 43022.74 47992.18 2019-10-15 14:32:27.000 288 21264.70 335.47 43022.72 47992.22 2019-10-15 14:32:28.000 288 21264.70 335.49 43022.73 47992.21 2019-10-15 14:32:29.000 288 21264.67 335.50 43022.76 47992.20 2019-10-15 14:32:30.000 288 21264.67 335.52 43022.75 47992.18 2019-10-15 14:32:31.000 288 21264.71 335.48 43022.74 47992.21 2019-10-15 14:32:32.000 288 21264.68 335.50 43022.75 47992.19 2019-10-15 14:32:33.000 288 21264.67 335.55 43022.70 47992.20 2019-10-15 14:32:34.000 288 21264.64 335.56 43022.70 47992.16 2019-10-15 14:32:35.000 288 21264.60 335.63 43022.70 47992.14 2019-10-15 14:32:36.000 288 21264.61 335.67 43022.65 47992.14 2019-10-15 14:32:37.000 288 21264.63 335.71 43022.61 47992.12 2019-10-15 14:32:38.000 288 21264.61 335.70 43022.58 47992.04 2019-10-15 14:32:39.000 288 21264.61 335.72 43022.58 47992.04 2019-10-15 14:32:40.000 288 21264.61 335.70 43022.58 47991.99 2019-10-15 14:32:41.000 288 21264.65 335.72 43022.55 47992.02 2019-10-15 14:32:42.000 288 21264.69 335.75 43022.56 47992.04 2019-10-15 14:32:43.000 288 21264.74 335.77 43022.55 47992.06 2019-10-15 14:32:44.000 288 21264.75 335.79 43022.59 47992.06 2019-10-15 14:32:45.000 288 21264.71 335.80 43022.61 47992.07 2019-10-15 14:32:46.000 288 21264.68 335.79 43022.59 47992.07 2019-10-15 14:32:47.000 288 21264.65 335.79 43022.58 47992.08 2019-10-15 14:32:48.000 288 21264.63 335.79 43022.60 47992.11 2019-10-15 14:32:49.000 288 21264.67 335.82 43022.63 47992.09 2019-10-15 14:32:50.000 288 21264.64 335.83 43022.62 47992.07 2019-10-15 14:32:51.000 288 21264.58 335.82 43022.63 47992.10 2019-10-15 14:32:52.000 288 21264.54 335.85 43022.64 47992.06 2019-10-15 14:32:53.000 288 21264.51 335.88 43022.64 47992.06 2019-10-15 14:32:54.000 288 21264.49 335.90 43022.61 47992.04 2019-10-15 14:32:55.000 288 21264.45 335.85 43022.60 47992.01 2019-10-15 14:32:56.000 288 21264.42 335.83 43022.61 47992.00 2019-10-15 14:32:57.000 288 21264.42 335.82 43022.63 47992.02 2019-10-15 14:32:58.000 288 21264.42 335.83 43022.60 47992.02 2019-10-15 14:32:59.000 288 21264.38 335.85 43022.62 47992.03 2019-10-15 14:33:00.000 288 21264.41 335.83 43022.63 47992.04 2019-10-15 14:33:01.000 288 21264.37 335.81 43022.61 47992.02 2019-10-15 14:33:02.000 288 21264.36 335.83 43022.62 47992.04 2019-10-15 14:33:03.000 288 21264.37 335.83 43022.64 47992.01 2019-10-15 14:33:04.000 288 21264.33 335.83 43022.61 47992.03 2019-10-15 14:33:05.000 288 21264.28 335.83 43022.62 47992.01 2019-10-15 14:33:06.000 288 21264.22 335.87 43022.60 47991.95 2019-10-15 14:33:07.000 288 21264.22 335.89 43022.53 47991.93 2019-10-15 14:33:08.000 288 21264.19 335.89 43022.50 47991.89 2019-10-15 14:33:09.000 288 21264.15 335.90 43022.51 47991.85 2019-10-15 14:33:10.000 288 21264.10 335.92 43022.47 47991.80 2019-10-15 14:33:11.000 288 21264.06 335.96 43022.47 47991.79 2019-10-15 14:33:12.000 288 21264.05 335.97 43022.48 47991.74 2019-10-15 14:33:13.000 288 21264.06 336.00 43022.44 47991.73 2019-10-15 14:33:14.000 288 21264.09 336.04 43022.43 47991.73 2019-10-15 14:33:15.000 288 21264.12 336.07 43022.44 47991.71 2019-10-15 14:33:16.000 288 21264.15 336.08 43022.39 47991.71 2019-10-15 14:33:17.000 288 21264.16 336.09 43022.34 47991.71 2019-10-15 14:33:18.000 288 21264.17 336.11 43022.32 47991.70 2019-10-15 14:33:19.000 288 21264.20 336.10 43022.36 47991.69 2019-10-15 14:33:20.000 288 21264.17 336.10 43022.35 47991.73 2019-10-15 14:33:21.000 288 21264.14 336.08 43022.40 47991.73 2019-10-15 14:33:22.000 288 21264.12 336.09 43022.45 47991.74 2019-10-15 14:33:23.000 288 21264.12 336.09 43022.46 47991.76 2019-10-15 14:33:24.000 288 21264.13 336.07 43022.50 47991.79 2019-10-15 14:33:25.000 288 21264.13 336.06 43022.55 47991.82 2019-10-15 14:33:26.000 288 21264.14 336.05 43022.57 47991.84 2019-10-15 14:33:27.000 288 21264.13 336.04 43022.59 47991.86 2019-10-15 14:33:28.000 288 21264.16 336.01 43022.59 47991.91 2019-10-15 14:33:29.000 288 21264.15 335.97 43022.66 47991.93 2019-10-15 14:33:30.000 288 21264.15 336.00 43022.71 47991.94 2019-10-15 14:33:31.000 288 21264.16 335.99 43022.71 47991.96 2019-10-15 14:33:32.000 288 21264.22 335.99 43022.70 47992.00 2019-10-15 14:33:33.000 288 21264.23 336.03 43022.69 47992.01 2019-10-15 14:33:34.000 288 21264.22 336.06 43022.68 47992.01 2019-10-15 14:33:35.000 288 21264.18 336.08 43022.68 47992.01 2019-10-15 14:33:36.000 288 21264.16 336.10 43022.68 47991.99 2019-10-15 14:33:37.000 288 21264.20 336.12 43022.68 47991.98 2019-10-15 14:33:38.000 288 21264.22 336.16 43022.66 47991.98 2019-10-15 14:33:39.000 288 21264.23 336.20 43022.62 47992.00 2019-10-15 14:33:40.000 288 21264.27 336.21 43022.61 47991.98 2019-10-15 14:33:41.000 288 21264.29 336.26 43022.60 47991.94 2019-10-15 14:33:42.000 288 21264.31 336.26 43022.58 47991.95 2019-10-15 14:33:43.000 288 21264.31 336.24 43022.57 47991.96 2019-10-15 14:33:44.000 288 21264.32 336.20 43022.58 47991.92 2019-10-15 14:33:45.000 288 21264.31 336.21 43022.58 47991.92 2019-10-15 14:33:46.000 288 21264.35 336.22 43022.61 47991.96 2019-10-15 14:33:47.000 288 21264.34 336.24 43022.62 47991.96 2019-10-15 14:33:48.000 288 21264.33 336.25 43022.62 47991.96 2019-10-15 14:33:49.000 288 21264.32 336.25 43022.61 47991.95 2019-10-15 14:33:50.000 288 21264.31 336.24 43022.64 47991.96 2019-10-15 14:33:51.000 288 21264.32 336.20 43022.65 47991.98 2019-10-15 14:33:52.000 288 21264.35 336.23 43022.65 47991.99 2019-10-15 14:33:53.000 288 21264.38 336.19 43022.67 47992.04 2019-10-15 14:33:54.000 288 21264.43 336.18 43022.68 47992.03 2019-10-15 14:33:55.000 288 21264.41 336.19 43022.71 47992.09 2019-10-15 14:33:56.000 288 21264.40 336.19 43022.73 47992.09 2019-10-15 14:33:57.000 288 21264.45 336.19 43022.74 47992.10 2019-10-15 14:33:58.000 288 21264.43 336.21 43022.76 47992.14 2019-10-15 14:33:59.000 288 21264.45 336.21 43022.75 47992.14 2019-10-15 14:34:00.000 288 21264.48 336.21 43022.78 47992.14 2019-10-15 14:34:01.000 288 21264.44 336.20 43022.80 47992.18 2019-10-15 14:34:02.000 288 21264.45 336.20 43022.82 47992.21 2019-10-15 14:34:03.000 288 21264.45 336.19 43022.83 47992.22 2019-10-15 14:34:04.000 288 21264.44 336.17 43022.85 47992.25 2019-10-15 14:34:05.000 288 21264.47 336.15 43022.90 47992.28 2019-10-15 14:34:06.000 288 21264.54 336.13 43022.94 47992.29 2019-10-15 14:34:07.000 288 21264.54 336.10 43022.95 47992.35 2019-10-15 14:34:08.000 288 21264.56 336.08 43022.97 47992.38 2019-10-15 14:34:09.000 288 21264.62 336.07 43022.96 47992.40 2019-10-15 14:34:10.000 288 21264.63 336.04 43023.01 47992.44 2019-10-15 14:34:11.000 288 21264.64 336.00 43023.02 47992.48 2019-10-15 14:34:12.000 288 21264.68 335.98 43023.06 47992.48 2019-10-15 14:34:13.000 288 21264.68 335.99 43023.09 47992.55 2019-10-15 14:34:14.000 288 21264.68 336.04 43023.07 47992.53 2019-10-15 14:34:15.000 288 21264.68 336.07 43023.05 47992.53 2019-10-15 14:34:16.000 288 21264.66 336.06 43023.06 47992.51 2019-10-15 14:34:17.000 288 21264.59 336.08 43023.05 47992.51 2019-10-15 14:34:18.000 288 21264.63 336.06 43023.07 47992.45 2019-10-15 14:34:19.000 288 21264.60 336.08 43023.03 47992.50 2019-10-15 14:34:20.000 288 21264.58 336.05 43023.05 47992.49 2019-10-15 14:34:21.000 288 21264.56 336.01 43023.06 47992.48 2019-10-15 14:34:22.000 288 21264.54 336.05 43023.06 47992.46 2019-10-15 14:34:23.000 288 21264.51 336.07 43023.04 47992.46 2019-10-15 14:34:24.000 288 21264.47 336.05 43023.01 47992.46 2019-10-15 14:34:25.000 288 21264.40 336.06 43023.03 47992.47 2019-10-15 14:34:26.000 288 21264.41 336.07 43023.04 47992.42 2019-10-15 14:34:27.000 288 21264.42 336.10 43023.05 47992.42 2019-10-15 14:34:28.000 288 21264.44 336.09 43023.06 47992.39 2019-10-15 14:34:29.000 288 21264.45 336.09 43023.08 47992.43 2019-10-15 14:34:30.000 288 21264.45 336.07 43023.10 47992.43 2019-10-15 14:34:31.000 288 21264.44 336.11 43023.13 47992.44 2019-10-15 14:34:32.000 288 21264.45 336.12 43023.12 47992.46 2019-10-15 14:34:33.000 288 21264.46 336.13 43023.11 47992.49 2019-10-15 14:34:34.000 288 21264.48 336.16 43023.06 47992.46 2019-10-15 14:34:35.000 288 21264.47 336.24 43023.00 47992.44 2019-10-15 14:34:36.000 288 21264.48 336.27 43023.00 47992.44 2019-10-15 14:34:37.000 288 21264.53 336.29 43022.97 47992.41 2019-10-15 14:34:38.000 288 21264.54 336.31 43022.95 47992.38 2019-10-15 14:34:39.000 288 21264.56 336.31 43022.97 47992.38 2019-10-15 14:34:40.000 288 21264.60 336.30 43022.96 47992.38 2019-10-15 14:34:41.000 288 21264.65 336.27 43022.96 47992.40 2019-10-15 14:34:42.000 288 21264.70 336.23 43022.97 47992.46 2019-10-15 14:34:43.000 288 21264.69 336.22 43023.02 47992.46 2019-10-15 14:34:44.000 288 21264.72 336.17 43023.09 47992.50 2019-10-15 14:34:45.000 288 21264.74 336.16 43023.10 47992.59 2019-10-15 14:34:46.000 288 21264.75 336.13 43023.14 47992.62 2019-10-15 14:34:47.000 288 21264.75 336.13 43023.19 47992.63 2019-10-15 14:34:48.000 288 21264.73 336.15 43023.22 47992.66 2019-10-15 14:34:49.000 288 21264.69 336.13 43023.25 47992.65 2019-10-15 14:34:50.000 288 21264.68 336.09 43023.27 47992.68 2019-10-15 14:34:51.000 288 21264.66 336.11 43023.24 47992.72 2019-10-15 14:34:52.000 288 21264.65 336.13 43023.29 47992.67 2019-10-15 14:34:53.000 288 21264.64 336.20 43023.27 47992.71 2019-10-15 14:34:54.000 288 21264.60 336.26 43023.23 47992.66 2019-10-15 14:34:55.000 288 21264.61 336.30 43023.13 47992.61 2019-10-15 14:34:56.000 288 21264.55 336.35 43023.07 47992.57 2019-10-15 14:34:57.000 288 21264.56 336.39 43023.05 47992.54 2019-10-15 14:34:58.000 288 21264.56 336.44 43023.00 47992.45 2019-10-15 14:34:59.000 288 21264.49 336.48 43022.97 47992.41 2019-10-15 14:35:00.000 288 21264.46 336.52 43022.86 47992.32 2019-10-15 14:35:01.000 288 21264.46 336.52 43022.84 47992.33 2019-10-15 14:35:02.000 288 21264.46 336.52 43022.84 47992.25 2019-10-15 14:35:03.000 288 21264.42 336.51 43022.85 47992.21 2019-10-15 14:35:04.000 288 21264.39 336.51 43022.82 47992.21 2019-10-15 14:35:05.000 288 21264.35 336.50 43022.81 47992.20 2019-10-15 14:35:06.000 288 21264.37 336.49 43022.85 47992.17 2019-10-15 14:35:07.000 288 21264.35 336.50 43022.83 47992.18 2019-10-15 14:35:08.000 288 21264.34 336.48 43022.84 47992.14 2019-10-15 14:35:09.000 288 21264.27 336.49 43022.80 47992.15 2019-10-15 14:35:10.000 288 21264.21 336.49 43022.82 47992.12 2019-10-15 14:35:11.000 288 21264.21 336.51 43022.82 47992.08 2019-10-15 14:35:12.000 288 21264.26 336.50 43022.79 47992.10 2019-10-15 14:35:13.000 288 21264.28 336.50 43022.79 47992.10 2019-10-15 14:35:14.000 288 21264.26 336.48 43022.78 47992.09 2019-10-15 14:35:15.000 288 21264.25 336.48 43022.82 47992.12 2019-10-15 14:35:16.000 288 21264.27 336.48 43022.85 47992.12 2019-10-15 14:35:17.000 288 21264.28 336.46 43022.86 47992.15 2019-10-15 14:35:18.000 288 21264.29 336.46 43022.85 47992.15 2019-10-15 14:35:19.000 288 21264.28 336.47 43022.86 47992.18 2019-10-15 14:35:20.000 288 21264.31 336.49 43022.86 47992.18 2019-10-15 14:35:21.000 288 21264.32 336.49 43022.84 47992.19 2019-10-15 14:35:22.000 288 21264.34 336.51 43022.84 47992.18 2019-10-15 14:35:23.000 288 21264.34 336.55 43022.86 47992.20 2019-10-15 14:35:24.000 288 21264.38 336.59 43022.87 47992.20 2019-10-15 14:35:25.000 288 21264.41 336.59 43022.83 47992.20 2019-10-15 14:35:26.000 288 21264.43 336.57 43022.80 47992.22 2019-10-15 14:35:27.000 288 21264.43 336.54 43022.82 47992.23 2019-10-15 14:35:28.000 288 21264.46 336.50 43022.85 47992.20 2019-10-15 14:35:29.000 288 21264.43 336.50 43022.86 47992.24 2019-10-15 14:35:30.000 288 21264.41 336.48 43022.89 47992.25 2019-10-15 14:35:31.000 288 21264.42 336.46 43022.93 47992.28 2019-10-15 14:35:32.000 288 21264.38 336.45 43022.95 47992.28 2019-10-15 14:35:33.000 288 21264.40 336.41 43022.96 47992.32 2019-10-15 14:35:34.000 288 21264.40 336.41 43022.97 47992.32 2019-10-15 14:35:35.000 288 21264.41 336.39 43023.01 47992.34 2019-10-15 14:35:36.000 288 21264.36 336.36 43023.02 47992.34 2019-10-15 14:35:37.000 288 21264.33 336.36 43023.04 47992.35 2019-10-15 14:35:38.000 288 21264.31 336.34 43023.05 47992.34 2019-10-15 14:35:39.000 288 21264.30 336.34 43023.04 47992.37 2019-10-15 14:35:40.000 288 21264.28 336.32 43023.08 47992.35 2019-10-15 14:35:41.000 288 21264.26 336.32 43023.08 47992.37 2019-10-15 14:35:42.000 288 21264.24 336.31 43023.08 47992.34 2019-10-15 14:35:43.000 288 21264.24 336.31 43023.08 47992.35 2019-10-15 14:35:44.000 288 21264.23 336.30 43023.09 47992.37 2019-10-15 14:35:45.000 288 21264.25 336.30 43023.10 47992.36 2019-10-15 14:35:46.000 288 21264.27 336.32 43023.09 47992.40 2019-10-15 14:35:47.000 288 21264.24 336.38 43023.11 47992.39 2019-10-15 14:35:48.000 288 21264.27 336.39 43023.08 47992.42 2019-10-15 14:35:49.000 288 21264.27 336.39 43023.12 47992.40 2019-10-15 14:35:50.000 288 21264.28 336.40 43023.08 47992.37 2019-10-15 14:35:51.000 288 21264.29 336.41 43023.04 47992.37 2019-10-15 14:35:52.000 288 21264.37 336.45 43023.03 47992.37 2019-10-15 14:35:53.000 288 21264.44 336.40 43023.07 47992.38 2019-10-15 14:35:54.000 288 21264.44 336.39 43023.07 47992.42 2019-10-15 14:35:55.000 288 21264.37 336.37 43023.08 47992.44 2019-10-15 14:35:56.000 288 21264.37 336.35 43023.09 47992.41 2019-10-15 14:35:57.000 288 21264.37 336.35 43023.09 47992.43 2019-10-15 14:35:58.000 288 21264.35 336.34 43023.12 47992.45 2019-10-15 14:35:59.000 288 21264.33 336.33 43023.12 47992.43 2019-10-15 14:36:00.000 288 21264.32 336.30 43023.16 47992.45 2019-10-15 14:36:01.000 288 21264.29 336.31 43023.17 47992.46 2019-10-15 14:36:02.000 288 21264.30 336.31 43023.20 47992.48 2019-10-15 14:36:03.000 288 21264.29 336.29 43023.21 47992.50 2019-10-15 14:36:04.000 288 21264.27 336.23 43023.25 47992.53 2019-10-15 14:36:05.000 288 21264.26 336.18 43023.28 47992.52 2019-10-15 14:36:06.000 288 21264.17 336.18 43023.29 47992.53 2019-10-15 14:36:07.000 288 21264.12 336.20 43023.28 47992.52 2019-10-15 14:36:08.000 288 21264.12 336.21 43023.28 47992.49 2019-10-15 14:36:09.000 288 21264.10 336.14 43023.29 47992.51 2019-10-15 14:36:10.000 288 21264.08 336.15 43023.27 47992.50 2019-10-15 14:36:11.000 288 21264.09 336.19 43023.24 47992.46 2019-10-15 14:36:12.000 288 21264.10 336.19 43023.25 47992.44 2019-10-15 14:36:13.000 288 21264.10 336.15 43023.24 47992.45 2019-10-15 14:36:14.000 288 21264.09 336.15 43023.21 47992.42 2019-10-15 14:36:15.000 288 21264.10 336.14 43023.21 47992.42 2019-10-15 14:36:16.000 288 21264.10 336.13 43023.22 47992.43 2019-10-15 14:36:17.000 288 21264.09 336.13 43023.22 47992.42 2019-10-15 14:36:18.000 288 21264.12 336.10 43023.25 47992.39 2019-10-15 14:36:19.000 288 21264.13 336.07 43023.25 47992.42 2019-10-15 14:36:20.000 288 21264.14 336.07 43023.25 47992.44 2019-10-15 14:36:21.000 288 21264.17 336.04 43023.26 47992.44 2019-10-15 14:36:22.000 288 21264.18 336.02 43023.29 47992.48 2019-10-15 14:36:23.000 288 21264.20 335.97 43023.31 47992.49 2019-10-15 14:36:24.000 288 21264.23 335.94 43023.34 47992.56 2019-10-15 14:36:25.000 288 21264.26 335.89 43023.33 47992.57 2019-10-15 14:36:26.000 288 21264.28 335.87 43023.37 47992.61 2019-10-15 14:36:27.000 288 21264.29 335.83 43023.44 47992.67 2019-10-15 14:36:28.000 288 21264.33 335.79 43023.51 47992.69 2019-10-15 14:36:29.000 288 21264.33 335.75 43023.55 47992.74 2019-10-15 14:36:30.000 288 21264.34 335.71 43023.62 47992.81 2019-10-15 14:36:31.000 288 21264.35 335.70 43023.64 47992.85 2019-10-15 14:36:32.000 288 21264.41 335.70 43023.67 47992.93 2019-10-15 14:36:33.000 288 21264.45 335.70 43023.71 47992.96 2019-10-15 14:36:34.000 288 21264.49 335.71 43023.74 47992.99 2019-10-15 14:36:35.000 288 21264.48 335.73 43023.75 47993.02 2019-10-15 14:36:36.000 288 21264.48 335.76 43023.76 47993.02 2019-10-15 14:36:37.000 288 21264.48 335.79 43023.76 47993.06 2019-10-15 14:36:38.000 288 21264.48 335.83 43023.76 47993.06 2019-10-15 14:36:39.000 288 21264.48 335.83 43023.75 47993.08 2019-10-15 14:36:40.000 288 21264.45 335.86 43023.72 47993.04 2019-10-15 14:36:41.000 288 21264.45 335.90 43023.74 47993.04 2019-10-15 14:36:42.000 288 21264.45 335.90 43023.73 47993.05 2019-10-15 14:36:43.000 288 21264.46 335.87 43023.75 47993.06 2019-10-15 14:36:44.000 288 21264.44 335.88 43023.76 47993.02 2019-10-15 14:36:45.000 288 21264.41 335.89 43023.75 47993.01 2019-10-15 14:36:46.000 288 21264.42 335.89 43023.78 47993.03 2019-10-15 14:36:47.000 288 21264.40 335.92 43023.75 47993.01 2019-10-15 14:36:48.000 288 21264.38 335.92 43023.74 47993.02 2019-10-15 14:36:49.000 288 21264.35 335.94 43023.73 47993.00 2019-10-15 14:36:50.000 288 21264.37 335.90 43023.73 47993.00 2019-10-15 14:36:51.000 288 21264.39 335.90 43023.70 47993.00 2019-10-15 14:36:52.000 288 21264.40 335.90 43023.72 47992.99 2019-10-15 14:36:53.000 288 21264.41 335.86 43023.74 47992.99 2019-10-15 14:36:54.000 288 21264.38 335.89 43023.73 47992.99 2019-10-15 14:36:55.000 288 21264.35 335.93 43023.72 47992.97 2019-10-15 14:36:56.000 288 21264.35 335.92 43023.72 47992.95 2019-10-15 14:36:57.000 288 21264.33 335.96 43023.69 47992.94 2019-10-15 14:36:58.000 288 21264.33 336.03 43023.64 47992.94 2019-10-15 14:36:59.000 288 21264.30 336.02 43023.65 47992.91 2019-10-15 14:37:00.000 288 21264.25 336.01 43023.64 47992.91 2019-10-15 14:37:01.000 288 21264.25 335.96 43023.70 47992.89 2019-10-15 14:37:02.000 288 21264.22 335.95 43023.75 47992.91 2019-10-15 14:37:03.000 288 21264.21 335.95 43023.74 47992.91 2019-10-15 14:37:04.000 288 21264.22 335.98 43023.74 47992.91 2019-10-15 14:37:05.000 288 21264.24 336.05 43023.74 47992.96 2019-10-15 14:37:06.000 288 21264.25 336.12 43023.68 47992.93 2019-10-15 14:37:07.000 288 21264.24 336.21 43023.64 47992.93 2019-10-15 14:37:08.000 288 21264.23 336.30 43023.62 47992.88 2019-10-15 14:37:09.000 288 21264.21 336.38 43023.57 47992.80 2019-10-15 14:37:10.000 288 21264.24 336.42 43023.48 47992.78 2019-10-15 14:37:11.000 288 21264.22 336.46 43023.41 47992.70 2019-10-15 14:37:12.000 288 21264.18 336.48 43023.35 47992.65 2019-10-15 14:37:13.000 288 21264.19 336.50 43023.34 47992.63 2019-10-15 14:37:14.000 288 21264.19 336.57 43023.35 47992.57 2019-10-15 14:37:15.000 288 21264.23 336.56 43023.30 47992.53 2019-10-15 14:37:16.000 288 21264.21 336.59 43023.30 47992.54 2019-10-15 14:37:17.000 288 21264.18 336.61 43023.25 47992.46 2019-10-15 14:37:18.000 288 21264.20 336.62 43023.21 47992.45 2019-10-15 14:37:19.000 288 21264.21 336.64 43023.17 47992.47 2019-10-15 14:37:20.000 288 21264.19 336.63 43023.16 47992.43 2019-10-15 14:37:21.000 288 21264.18 336.67 43023.15 47992.39 2019-10-15 14:37:22.000 288 21264.19 336.67 43023.12 47992.40 2019-10-15 14:37:23.000 288 21264.20 336.68 43023.11 47992.38 2019-10-15 14:37:24.000 288 21264.23 336.70 43023.11 47992.36 2019-10-15 14:37:25.000 288 21264.23 336.65 43023.13 47992.37 2019-10-15 14:37:26.000 288 21264.23 336.64 43023.10 47992.38 2019-10-15 14:37:27.000 288 21264.21 336.63 43023.11 47992.39 2019-10-15 14:37:28.000 288 21264.22 336.63 43023.14 47992.40 2019-10-15 14:37:29.000 288 21264.23 336.63 43023.18 47992.43 2019-10-15 14:37:30.000 288 21264.26 336.63 43023.15 47992.43 2019-10-15 14:37:31.000 288 21264.29 336.63 43023.17 47992.46 2019-10-15 14:37:32.000 288 21264.24 336.66 43023.18 47992.45 2019-10-15 14:37:33.000 288 21264.26 336.68 43023.18 47992.45 2019-10-15 14:37:34.000 288 21264.24 336.72 43023.16 47992.41 2019-10-15 14:37:35.000 288 21264.19 336.76 43023.11 47992.44 2019-10-15 14:37:36.000 288 21264.20 336.79 43023.07 47992.38 2019-10-15 14:37:37.000 288 21264.21 336.82 43023.08 47992.38 2019-10-15 14:37:38.000 288 21264.22 336.84 43023.07 47992.31 2019-10-15 14:37:39.000 288 21264.23 336.83 43023.04 47992.31 2019-10-15 14:37:40.000 288 21264.23 336.83 43023.03 47992.32 2019-10-15 14:37:41.000 288 21264.22 336.82 43023.03 47992.29 2019-10-15 14:37:42.000 288 21264.19 336.82 43023.05 47992.29 2019-10-15 14:37:43.000 288 21264.17 336.79 43023.09 47992.30 2019-10-15 14:37:44.000 288 21264.15 336.81 43023.08 47992.29 2019-10-15 14:37:45.000 288 21264.15 336.80 43023.06 47992.33 2019-10-15 14:37:46.000 288 21264.13 336.79 43023.07 47992.31 2019-10-15 14:37:47.000 288 21264.14 336.78 43023.10 47992.33 2019-10-15 14:37:48.000 288 21264.12 336.76 43023.12 47992.33 2019-10-15 14:37:49.000 288 21264.14 336.74 43023.11 47992.33 2019-10-15 14:37:50.000 288 21264.13 336.77 43023.10 47992.33 2019-10-15 14:37:51.000 288 21264.11 336.77 43023.09 47992.33 2019-10-15 14:37:52.000 288 21264.13 336.79 43023.07 47992.32 2019-10-15 14:37:53.000 288 21264.16 336.81 43023.08 47992.32 2019-10-15 14:37:54.000 288 21264.16 336.78 43023.08 47992.35 2019-10-15 14:37:55.000 288 21264.20 336.71 43023.11 47992.33 2019-10-15 14:37:56.000 288 21264.24 336.65 43023.13 47992.38 2019-10-15 14:37:57.000 288 21264.24 336.60 43023.19 47992.44 2019-10-15 14:37:58.000 288 21264.23 336.57 43023.24 47992.49 2019-10-15 14:37:59.000 288 21264.25 336.57 43023.26 47992.51 2019-10-15 14:38:00.000 288 21264.23 336.61 43023.28 47992.53 2019-10-15 14:38:01.000 288 21264.21 336.66 43023.28 47992.55 2019-10-15 14:38:02.000 288 21264.20 336.67 43023.24 47992.51 2019-10-15 14:38:03.000 288 21264.18 336.73 43023.22 47992.47 2019-10-15 14:38:04.000 288 21264.18 336.75 43023.21 47992.47 2019-10-15 14:38:05.000 288 21264.13 336.72 43023.22 47992.46 2019-10-15 14:38:06.000 288 21264.06 336.65 43023.23 47992.43 2019-10-15 14:38:07.000 288 21264.04 336.62 43023.25 47992.42 2019-10-15 14:38:08.000 288 21264.09 336.58 43023.31 47992.44 2019-10-15 14:38:09.000 288 21264.18 336.59 43023.38 47992.54 2019-10-15 14:38:10.000 288 21264.25 336.62 43023.40 47992.56 2019-10-15 14:38:11.000 288 21264.27 336.59 43023.40 47992.66 2019-10-15 14:38:12.000 288 21264.31 336.57 43023.42 47992.63 2019-10-15 14:38:13.000 288 21264.29 336.58 43023.44 47992.71 2019-10-15 14:38:14.000 288 21264.27 336.58 43023.44 47992.71 2019-10-15 14:38:15.000 288 21264.28 336.56 43023.50 47992.71 2019-10-15 14:38:16.000 288 21264.27 336.57 43023.49 47992.72 2019-10-15 14:38:17.000 288 21264.21 336.58 43023.51 47992.70 2019-10-15 14:38:18.000 288 21264.16 336.60 43023.50 47992.70 2019-10-15 14:38:19.000 288 21264.13 336.59 43023.51 47992.71 2019-10-15 14:38:20.000 288 21264.12 336.54 43023.52 47992.72 2019-10-15 14:38:21.000 288 21264.06 336.53 43023.57 47992.69 2019-10-15 14:38:22.000 288 21264.05 336.56 43023.58 47992.72 2019-10-15 14:38:23.000 288 21264.07 336.59 43023.56 47992.70 2019-10-15 14:38:24.000 288 21264.04 336.65 43023.55 47992.72 2019-10-15 14:38:25.000 288 21264.03 336.63 43023.55 47992.65 2019-10-15 14:38:26.000 288 21264.03 336.60 43023.54 47992.69 2019-10-15 14:38:27.000 288 21264.03 336.61 43023.54 47992.65 2019-10-15 14:38:28.000 288 21264.04 336.60 43023.54 47992.66 2019-10-15 14:38:29.000 288 21264.04 336.55 43023.54 47992.65 2019-10-15 14:38:30.000 288 21264.04 336.55 43023.53 47992.62 2019-10-15 14:38:31.000 288 21264.07 336.55 43023.53 47992.67 2019-10-15 14:38:32.000 288 21264.07 336.55 43023.51 47992.67 2019-10-15 14:38:33.000 288 21264.05 336.55 43023.52 47992.67 2019-10-15 14:38:34.000 288 21264.08 336.57 43023.54 47992.67 2019-10-15 14:38:35.000 288 21264.07 336.60 43023.53 47992.70 2019-10-15 14:38:36.000 288 21264.04 336.62 43023.51 47992.66 2019-10-15 14:38:37.000 288 21264.03 336.63 43023.51 47992.67 2019-10-15 14:38:38.000 288 21264.06 336.63 43023.53 47992.65 2019-10-15 14:38:39.000 288 21264.03 336.65 43023.50 47992.62 2019-10-15 14:38:40.000 288 21264.03 336.67 43023.49 47992.65 2019-10-15 14:38:41.000 288 21264.03 336.65 43023.52 47992.63 2019-10-15 14:38:42.000 288 21264.02 336.64 43023.51 47992.62 2019-10-15 14:38:43.000 288 21264.03 336.57 43023.50 47992.65 2019-10-15 14:38:44.000 288 21264.04 336.54 43023.50 47992.63 2019-10-15 14:38:45.000 288 21264.04 336.53 43023.49 47992.65 2019-10-15 14:38:46.000 288 21264.06 336.54 43023.51 47992.64 2019-10-15 14:38:47.000 288 21264.05 336.55 43023.49 47992.63 2019-10-15 14:38:48.000 288 21264.06 336.57 43023.50 47992.63 2019-10-15 14:38:49.000 288 21264.09 336.58 43023.50 47992.63 2019-10-15 14:38:50.000 288 21264.06 336.60 43023.47 47992.61 2019-10-15 14:38:51.000 288 21264.04 336.62 43023.45 47992.62 2019-10-15 14:38:52.000 288 21264.04 336.59 43023.46 47992.60 2019-10-15 14:38:53.000 288 21264.02 336.61 43023.46 47992.60 2019-10-15 14:38:54.000 288 21264.05 336.60 43023.44 47992.59 2019-10-15 14:38:55.000 288 21264.07 336.59 43023.44 47992.57 2019-10-15 14:38:56.000 288 21264.08 336.57 43023.48 47992.61 2019-10-15 14:38:57.000 288 21264.07 336.57 43023.49 47992.63 2019-10-15 14:38:58.000 288 21264.07 336.52 43023.50 47992.64 2019-10-15 14:38:59.000 288 21264.09 336.52 43023.50 47992.67 2019-10-15 14:39:00.000 288 21264.15 336.48 43023.51 47992.69 2019-10-15 14:39:01.000 288 21264.17 336.42 43023.53 47992.67 2019-10-15 14:39:02.000 288 21264.20 336.44 43023.56 47992.71 2019-10-15 14:39:03.000 288 21264.21 336.42 43023.57 47992.72 2019-10-15 14:39:04.000 288 21264.21 336.39 43023.56 47992.73 2019-10-15 14:39:05.000 288 21264.22 336.38 43023.58 47992.73 2019-10-15 14:39:06.000 288 21264.23 336.38 43023.54 47992.75 2019-10-15 14:39:07.000 288 21264.22 336.36 43023.56 47992.76 2019-10-15 14:39:08.000 288 21264.22 336.34 43023.57 47992.77 2019-10-15 14:39:09.000 288 21264.22 336.30 43023.61 47992.76 2019-10-15 14:39:10.000 288 21264.23 336.28 43023.63 47992.78 2019-10-15 14:39:11.000 288 21264.24 336.26 43023.64 47992.82 2019-10-15 14:39:12.000 288 21264.24 336.25 43023.64 47992.77 2019-10-15 14:39:13.000 288 21264.24 336.25 43023.65 47992.81 2019-10-15 14:39:14.000 288 21264.25 336.23 43023.66 47992.81 2019-10-15 14:39:15.000 288 21264.22 336.24 43023.68 47992.83 2019-10-15 14:39:16.000 288 21264.19 336.27 43023.64 47992.81 2019-10-15 14:39:17.000 288 21264.24 336.23 43023.63 47992.82 2019-10-15 14:39:18.000 288 21264.24 336.24 43023.64 47992.80 2019-10-15 14:39:19.000 288 21264.23 336.26 43023.66 47992.81 2019-10-15 14:39:20.000 288 21264.24 336.27 43023.62 47992.81 2019-10-15 14:39:21.000 288 21264.24 336.30 43023.67 47992.77 2019-10-15 14:39:22.000 288 21264.26 336.29 43023.64 47992.81 2019-10-15 14:39:23.000 288 21264.24 336.32 43023.62 47992.79 2019-10-15 14:39:24.000 288 21264.23 336.33 43023.68 47992.80 2019-10-15 14:39:25.000 288 21264.25 336.33 43023.67 47992.81 2019-10-15 14:39:26.000 288 21264.26 336.32 43023.64 47992.81 2019-10-15 14:39:27.000 288 21264.30 336.36 43023.60 47992.83 2019-10-15 14:39:28.000 288 21264.35 336.38 43023.61 47992.81 2019-10-15 14:39:29.000 288 21264.37 336.41 43023.60 47992.83 2019-10-15 14:39:30.000 288 21264.36 336.41 43023.58 47992.81 2019-10-15 14:39:31.000 288 21264.36 336.38 43023.61 47992.83 2019-10-15 14:39:32.000 288 21264.35 336.40 43023.61 47992.79 2019-10-15 14:39:33.000 288 21264.32 336.39 43023.57 47992.79 2019-10-15 14:39:34.000 288 21264.35 336.36 43023.56 47992.80 2019-10-15 14:39:35.000 288 21264.33 336.35 43023.57 47992.82 2019-10-15 14:39:36.000 288 21264.32 336.34 43023.60 47992.81 2019-10-15 14:39:37.000 288 21264.31 336.37 43023.61 47992.83 2019-10-15 14:39:38.000 288 21264.28 336.37 43023.62 47992.84 2019-10-15 14:39:39.000 288 21264.25 336.35 43023.65 47992.80 2019-10-15 14:39:40.000 288 21264.25 336.35 43023.66 47992.80 2019-10-15 14:39:41.000 288 21264.27 336.35 43023.67 47992.84 2019-10-15 14:39:42.000 288 21264.27 336.39 43023.68 47992.84 2019-10-15 14:39:43.000 288 21264.23 336.41 43023.70 47992.87 2019-10-15 14:39:44.000 288 21264.20 336.38 43023.71 47992.86 2019-10-15 14:39:45.000 288 21264.18 336.40 43023.73 47992.85 2019-10-15 14:39:46.000 288 21264.16 336.42 43023.72 47992.87 2019-10-15 14:39:47.000 288 21264.15 336.41 43023.75 47992.85 2019-10-15 14:39:48.000 288 21264.14 336.44 43023.74 47992.85 2019-10-15 14:39:49.000 288 21264.13 336.46 43023.74 47992.84 2019-10-15 14:39:50.000 288 21264.15 336.49 43023.70 47992.83 2019-10-15 14:39:51.000 288 21264.14 336.49 43023.66 47992.82 2019-10-15 14:39:52.000 288 21264.17 336.49 43023.70 47992.81 2019-10-15 14:39:53.000 288 21264.16 336.52 43023.67 47992.80 2019-10-15 14:39:54.000 288 21264.14 336.53 43023.65 47992.79 2019-10-15 14:39:55.000 288 21264.14 336.55 43023.65 47992.80 2019-10-15 14:39:56.000 288 21264.12 336.54 43023.67 47992.76 2019-10-15 14:39:57.000 288 21264.14 336.49 43023.69 47992.79 2019-10-15 14:39:58.000 288 21264.21 336.46 43023.71 47992.80 2019-10-15 14:39:59.000 288 21264.22 336.46 43023.72 47992.84 2019-10-15 14:40:00.000 288 21264.20 336.48 43023.73 47992.86 2019-10-15 14:40:01.000 288 21264.19 336.50 43023.72 47992.89 2019-10-15 14:40:02.000 288 21264.21 336.55 43023.73 47992.90 2019-10-15 14:40:03.000 288 21264.24 336.58 43023.72 47992.90 2019-10-15 14:40:04.000 288 21264.26 336.62 43023.73 47992.89 2019-10-15 14:40:05.000 288 21264.25 336.64 43023.68 47992.88 2019-10-15 14:40:06.000 288 21264.24 336.63 43023.66 47992.90 2019-10-15 14:40:07.000 288 21264.22 336.65 43023.67 47992.87 2019-10-15 14:40:08.000 288 21264.28 336.65 43023.67 47992.82 2019-10-15 14:40:09.000 288 21264.31 336.69 43023.65 47992.83 2019-10-15 14:40:10.000 288 21264.33 336.75 43023.60 47992.81 2019-10-15 14:40:11.000 288 21264.33 336.75 43023.57 47992.80 2019-10-15 14:40:12.000 288 21264.36 336.73 43023.56 47992.80 2019-10-15 14:40:13.000 288 21264.37 336.71 43023.54 47992.78 2019-10-15 14:40:14.000 288 21264.35 336.70 43023.54 47992.79 2019-10-15 14:40:15.000 288 21264.36 336.67 43023.57 47992.78 2019-10-15 14:40:16.000 288 21264.41 336.69 43023.60 47992.81 2019-10-15 14:40:17.000 288 21264.46 336.69 43023.60 47992.80 2019-10-15 14:40:18.000 288 21264.48 336.68 43023.58 47992.82 2019-10-15 14:40:19.000 288 21264.48 336.66 43023.56 47992.82 2019-10-15 14:40:20.000 288 21264.51 336.64 43023.58 47992.82 2019-10-15 14:40:21.000 288 21264.55 336.61 43023.61 47992.82 2019-10-15 14:40:22.000 288 21264.51 336.60 43023.61 47992.89 2019-10-15 14:40:23.000 288 21264.53 336.59 43023.60 47992.88 2019-10-15 14:40:24.000 288 21264.51 336.59 43023.62 47992.87 2019-10-15 14:40:25.000 288 21264.52 336.61 43023.58 47992.92 2019-10-15 14:40:26.000 288 21264.56 336.66 43023.57 47992.94 2019-10-15 14:40:27.000 288 21264.56 336.69 43023.57 47992.90 2019-10-15 14:40:28.000 288 21264.55 336.70 43023.55 47992.86 2019-10-15 14:40:29.000 288 21264.52 336.71 43023.53 47992.83 2019-10-15 14:40:30.000 288 21264.48 336.72 43023.52 47992.80 2019-10-15 14:40:31.000 288 21264.47 336.70 43023.52 47992.81 2019-10-15 14:40:32.000 288 21264.48 336.71 43023.54 47992.79 2019-10-15 14:40:33.000 288 21264.49 336.75 43023.56 47992.82 2019-10-15 14:40:34.000 288 21264.54 336.71 43023.52 47992.81 2019-10-15 14:40:35.000 288 21264.55 336.72 43023.50 47992.83 2019-10-15 14:40:36.000 288 21264.56 336.76 43023.46 47992.81 2019-10-15 14:40:37.000 288 21264.54 336.81 43023.45 47992.76 2019-10-15 14:40:38.000 288 21264.51 336.81 43023.47 47992.77 2019-10-15 14:40:39.000 288 21264.48 336.77 43023.44 47992.77 2019-10-15 14:40:40.000 288 21264.47 336.77 43023.48 47992.74 2019-10-15 14:40:41.000 288 21264.46 336.73 43023.50 47992.76 2019-10-15 14:40:42.000 288 21264.46 336.70 43023.49 47992.74 2019-10-15 14:40:43.000 288 21264.47 336.71 43023.49 47992.77 2019-10-15 14:40:44.000 288 21264.47 336.71 43023.51 47992.76 2019-10-15 14:40:45.000 288 21264.47 336.72 43023.57 47992.78 2019-10-15 14:40:46.000 288 21264.46 336.69 43023.57 47992.78 2019-10-15 14:40:47.000 288 21264.47 336.70 43023.57 47992.79 2019-10-15 14:40:48.000 288 21264.48 336.69 43023.58 47992.81 2019-10-15 14:40:49.000 288 21264.51 336.73 43023.60 47992.83 2019-10-15 14:40:50.000 288 21264.52 336.72 43023.58 47992.85 2019-10-15 14:40:51.000 288 21264.49 336.67 43023.60 47992.85 2019-10-15 14:40:52.000 288 21264.51 336.63 43023.62 47992.89 2019-10-15 14:40:53.000 288 21264.49 336.60 43023.65 47992.86 2019-10-15 14:40:54.000 288 21264.45 336.59 43023.64 47992.94 2019-10-15 14:40:55.000 288 21264.45 336.59 43023.64 47992.94 2019-10-15 14:40:56.000 288 21264.46 336.54 43023.69 47992.95 2019-10-15 14:40:57.000 288 21264.49 336.52 43023.74 47992.97 2019-10-15 14:40:58.000 288 21264.48 336.51 43023.77 47993.05 2019-10-15 14:40:59.000 288 21264.46 336.54 43023.81 47993.07 2019-10-15 14:41:00.000 288 21264.46 336.56 43023.84 47993.09 2019-10-15 14:41:01.000 288 21264.47 336.59 43023.83 47993.08 2019-10-15 14:41:02.000 288 21264.48 336.63 43023.77 47993.07 2019-10-15 14:41:03.000 288 21264.46 336.67 43023.80 47993.10 2019-10-15 14:41:04.000 288 21264.48 336.70 43023.82 47993.06 2019-10-15 14:41:05.000 288 21264.48 336.71 43023.78 47993.08 2019-10-15 14:41:06.000 288 21264.50 336.73 43023.76 47993.08 2019-10-15 14:41:07.000 288 21264.50 336.76 43023.77 47993.06 2019-10-15 14:41:08.000 288 21264.50 336.73 43023.77 47993.07 2019-10-15 14:41:09.000 288 21264.51 336.72 43023.77 47993.10 2019-10-15 14:41:10.000 288 21264.55 336.66 43023.81 47993.07 2019-10-15 14:41:11.000 288 21264.57 336.70 43023.81 47993.11 2019-10-15 14:41:12.000 288 21264.58 336.70 43023.82 47993.11 2019-10-15 14:41:13.000 288 21264.58 336.72 43023.81 47993.17 2019-10-15 14:41:14.000 288 21264.61 336.75 43023.82 47993.15 2019-10-15 14:41:15.000 288 21264.61 336.79 43023.85 47993.16 2019-10-15 14:41:16.000 288 21264.64 336.83 43023.84 47993.18 2019-10-15 14:41:17.000 288 21264.65 336.87 43023.83 47993.18 2019-10-15 14:41:18.000 288 21264.68 336.93 43023.83 47993.17 2019-10-15 14:41:19.000 288 21264.69 336.95 43023.84 47993.18 2019-10-15 14:41:20.000 288 21264.69 336.92 43023.81 47993.14 2019-10-15 14:41:21.000 288 21264.74 336.92 43023.78 47993.15 2019-10-15 14:41:22.000 288 21264.75 336.95 43023.78 47993.16 2019-10-15 14:41:23.000 288 21264.73 336.95 43023.77 47993.15 2019-10-15 14:41:24.000 288 21264.73 336.94 43023.73 47993.18 2019-10-15 14:41:25.000 288 21264.72 336.93 43023.72 47993.14 2019-10-15 14:41:26.000 288 21264.76 336.92 43023.75 47993.13 2019-10-15 14:41:27.000 288 21264.77 336.90 43023.74 47993.14 2019-10-15 14:41:28.000 288 21264.71 336.88 43023.71 47993.13 2019-10-15 14:41:29.000 288 21264.67 336.87 43023.73 47993.10 2019-10-15 14:41:30.000 288 21264.61 336.87 43023.74 47993.12 2019-10-15 14:41:31.000 288 21264.60 336.82 43023.77 47993.11 2019-10-15 14:41:32.000 288 21264.56 336.84 43023.79 47993.11 2019-10-15 14:41:33.000 288 21264.56 336.80 43023.79 47993.09 2019-10-15 14:41:34.000 288 21264.53 336.83 43023.78 47993.10 2019-10-15 14:41:35.000 288 21264.52 336.84 43023.77 47993.08 2019-10-15 14:41:36.000 288 21264.51 336.85 43023.76 47993.04 2019-10-15 14:41:37.000 288 21264.49 336.86 43023.73 47993.06 2019-10-15 14:41:38.000 288 21264.47 336.83 43023.74 47993.07 2019-10-15 14:41:39.000 288 21264.43 336.79 43023.77 47993.06 2019-10-15 14:41:40.000 288 21264.44 336.75 43023.77 47993.06 2019-10-15 14:41:41.000 288 21264.45 336.74 43023.79 47993.08 2019-10-15 14:41:42.000 288 21264.46 336.76 43023.82 47993.08 2019-10-15 14:41:43.000 288 21264.43 336.76 43023.78 47993.07 2019-10-15 14:41:44.000 288 21264.46 336.74 43023.79 47993.05 2019-10-15 14:41:45.000 288 21264.46 336.72 43023.80 47993.09 2019-10-15 14:41:46.000 288 21264.46 336.71 43023.74 47993.04 2019-10-15 14:41:47.000 288 21264.42 336.68 43023.77 47993.04 2019-10-15 14:41:48.000 288 21264.38 336.68 43023.80 47993.06 2019-10-15 14:41:49.000 288 21264.38 336.68 43023.79 47993.06 2019-10-15 14:41:50.000 288 21264.41 336.70 43023.82 47993.07 2019-10-15 14:41:51.000 288 21264.44 336.72 43023.82 47993.07 2019-10-15 14:41:52.000 288 21264.49 336.74 43023.82 47993.10 2019-10-15 14:41:53.000 288 21264.53 336.80 43023.77 47993.09 2019-10-15 14:41:54.000 288 21264.54 336.79 43023.74 47993.07 2019-10-15 14:41:55.000 288 21264.53 336.83 43023.70 47993.08 2019-10-15 14:41:56.000 288 21264.57 336.86 43023.67 47993.07 2019-10-15 14:41:57.000 288 21264.52 336.85 43023.67 47993.03 2019-10-15 14:41:58.000 288 21264.48 336.87 43023.66 47993.02 2019-10-15 14:41:59.000 288 21264.50 336.87 43023.66 47992.98 2019-10-15 14:42:00.000 288 21264.53 336.89 43023.67 47993.00 2019-10-15 14:42:01.000 288 21264.51 336.92 43023.64 47993.00 2019-10-15 14:42:02.000 288 21264.53 336.95 43023.62 47992.94 2019-10-15 14:42:03.000 288 21264.54 336.95 43023.62 47992.92 2019-10-15 14:42:04.000 288 21264.53 336.93 43023.61 47992.93 2019-10-15 14:42:05.000 288 21264.52 336.92 43023.61 47992.92 2019-10-15 14:42:06.000 288 21264.55 336.90 43023.61 47992.93 2019-10-15 14:42:07.000 288 21264.58 336.90 43023.62 47992.91 2019-10-15 14:42:08.000 288 21264.61 336.90 43023.65 47992.97 2019-10-15 14:42:09.000 288 21264.66 336.91 43023.62 47992.97 2019-10-15 14:42:10.000 288 21264.71 336.89 43023.63 47992.98 2019-10-15 14:42:11.000 288 21264.73 336.90 43023.63 47992.98 2019-10-15 14:42:12.000 288 21264.74 336.89 43023.60 47992.98 2019-10-15 14:42:13.000 288 21264.74 336.88 43023.59 47993.04 2019-10-15 14:42:14.000 288 21264.71 336.89 43023.61 47992.98 2019-10-15 14:42:15.000 288 21264.76 336.91 43023.61 47993.04 2019-10-15 14:42:16.000 288 21264.79 336.90 43023.61 47993.02 2019-10-15 14:42:17.000 288 21264.77 336.93 43023.61 47993.00 2019-10-15 14:42:18.000 288 21264.81 336.97 43023.60 47993.02 2019-10-15 14:42:19.000 288 21264.82 337.01 43023.56 47993.03 2019-10-15 14:42:20.000 288 21264.82 337.01 43023.54 47993.03 2019-10-15 14:42:21.000 288 21264.86 337.02 43023.51 47993.00 2019-10-15 14:42:22.000 288 21264.85 337.04 43023.52 47992.98 2019-10-15 14:42:23.000 288 21264.85 337.05 43023.53 47993.01 2019-10-15 14:42:24.000 288 21264.86 337.05 43023.49 47993.00 2019-10-15 14:42:25.000 288 21264.90 337.06 43023.51 47993.00 2019-10-15 14:42:26.000 288 21264.91 337.05 43023.50 47993.01 2019-10-15 14:42:27.000 288 21264.92 337.03 43023.52 47993.01 2019-10-15 14:42:28.000 288 21264.94 337.03 43023.54 47993.02 2019-10-15 14:42:29.000 288 21264.94 337.02 43023.56 47993.03 2019-10-15 14:42:30.000 288 21264.96 337.02 43023.54 47993.06 2019-10-15 14:42:31.000 288 21264.92 337.03 43023.57 47993.05 2019-10-15 14:42:32.000 288 21264.90 337.04 43023.58 47993.04 2019-10-15 14:42:33.000 288 21264.90 337.06 43023.58 47993.11 2019-10-15 14:42:34.000 288 21264.89 337.08 43023.57 47993.07 2019-10-15 14:42:35.000 288 21264.89 337.12 43023.54 47993.07 2019-10-15 14:42:36.000 288 21264.87 337.13 43023.56 47993.04 2019-10-15 14:42:37.000 288 21264.85 337.11 43023.53 47993.03 2019-10-15 14:42:38.000 288 21264.77 337.11 43023.53 47992.99 2019-10-15 14:42:39.000 288 21264.80 337.15 43023.52 47992.97 2019-10-15 14:42:40.000 288 21264.77 337.17 43023.50 47992.97 2019-10-15 14:42:41.000 288 21264.77 337.19 43023.45 47992.98 2019-10-15 14:42:42.000 288 21264.79 337.22 43023.45 47992.95 2019-10-15 14:42:43.000 288 21264.80 337.20 43023.47 47992.94 2019-10-15 14:42:44.000 288 21264.77 337.19 43023.48 47992.92 2019-10-15 14:42:45.000 288 21264.73 337.19 43023.49 47992.93 2019-10-15 14:42:46.000 288 21264.70 337.19 43023.51 47992.96 2019-10-15 14:42:47.000 288 21264.69 337.20 43023.50 47992.90 2019-10-15 14:42:48.000 288 21264.70 337.18 43023.49 47992.92 2019-10-15 14:42:49.000 288 21264.70 337.12 43023.48 47992.91 2019-10-15 14:42:50.000 288 21264.74 337.11 43023.53 47992.93 2019-10-15 14:42:51.000 288 21264.78 337.14 43023.54 47992.97 2019-10-15 14:42:52.000 288 21264.80 337.17 43023.53 47992.98 2019-10-15 14:42:53.000 288 21264.80 337.15 43023.50 47992.98 2019-10-15 14:42:54.000 288 21264.79 337.13 43023.47 47992.97 2019-10-15 14:42:55.000 288 21264.74 337.10 43023.47 47992.97 2019-10-15 14:42:56.000 288 21264.72 337.11 43023.46 47992.93 2019-10-15 14:42:57.000 288 21264.74 337.13 43023.47 47992.91 2019-10-15 14:42:58.000 288 21264.70 337.15 43023.50 47992.92 2019-10-15 14:42:59.000 288 21264.67 337.21 43023.46 47992.90 2019-10-15 14:43:00.000 288 21264.66 337.21 43023.44 47992.89 2019-10-15 14:43:01.000 288 21264.65 337.21 43023.45 47992.87 2019-10-15 14:43:02.000 288 21264.64 337.23 43023.44 47992.84 2019-10-15 14:43:03.000 288 21264.65 337.25 43023.40 47992.81 2019-10-15 14:43:04.000 288 21264.64 337.24 43023.39 47992.80 2019-10-15 14:43:05.000 288 21264.65 337.22 43023.43 47992.83 2019-10-15 14:43:06.000 288 21264.64 337.20 43023.43 47992.79 2019-10-15 14:43:07.000 288 21264.66 337.18 43023.41 47992.82 2019-10-15 14:43:08.000 288 21264.67 337.17 43023.44 47992.82 2019-10-15 14:43:09.000 288 21264.65 337.19 43023.44 47992.84 2019-10-15 14:43:10.000 288 21264.66 337.16 43023.44 47992.85 2019-10-15 14:43:11.000 288 21264.70 337.11 43023.47 47992.86 2019-10-15 14:43:12.000 288 21264.71 337.07 43023.50 47992.88 2019-10-15 14:43:13.000 288 21264.68 337.02 43023.55 47992.92 2019-10-15 14:43:14.000 288 21264.67 337.01 43023.60 47992.93 2019-10-15 14:43:15.000 288 21264.67 336.98 43023.62 47992.97 2019-10-15 14:43:16.000 288 21264.68 337.01 43023.64 47993.02 2019-10-15 14:43:17.000 288 21264.64 337.06 43023.65 47993.03 2019-10-15 14:43:18.000 288 21264.64 337.10 43023.64 47993.02 2019-10-15 14:43:19.000 288 21264.68 337.13 43023.60 47993.04 2019-10-15 14:43:20.000 288 21264.68 337.19 43023.58 47993.02 2019-10-15 14:43:21.000 288 21264.70 337.21 43023.57 47993.02 2019-10-15 14:43:22.000 288 21264.70 337.25 43023.54 47992.99 2019-10-15 14:43:23.000 288 21264.69 337.25 43023.54 47992.98 2019-10-15 14:43:24.000 288 21264.75 337.22 43023.55 47992.93 2019-10-15 14:43:25.000 288 21264.75 337.24 43023.53 47992.96 2019-10-15 14:43:26.000 288 21264.77 337.24 43023.54 47993.00 2019-10-15 14:43:27.000 288 21264.80 337.24 43023.52 47993.00 2019-10-15 14:43:28.000 288 21264.82 337.22 43023.54 47993.02 2019-10-15 14:43:29.000 288 21264.85 337.29 43023.54 47993.04 2019-10-15 14:43:30.000 288 21264.88 337.30 43023.52 47993.04 2019-10-15 14:43:31.000 288 21264.91 337.36 43023.51 47993.06 2019-10-15 14:43:32.000 288 21264.93 337.36 43023.49 47993.03 2019-10-15 14:43:33.000 288 21264.96 337.38 43023.43 47993.02 2019-10-15 14:43:34.000 288 21264.99 337.38 43023.44 47993.01 2019-10-15 14:43:35.000 288 21264.98 337.36 43023.42 47993.02 2019-10-15 14:43:36.000 288 21264.94 337.39 43023.43 47992.98 2019-10-15 14:43:37.000 288 21264.98 337.45 43023.40 47993.01 2019-10-15 14:43:38.000 288 21265.08 337.50 43023.41 47993.03 2019-10-15 14:43:39.000 288 21265.17 337.54 43023.40 47993.03 2019-10-15 14:43:40.000 288 21265.21 337.55 43023.38 47993.03 2019-10-15 14:43:41.000 288 21265.22 337.56 43023.38 47993.07 2019-10-15 14:43:42.000 288 21265.23 337.51 43023.42 47993.07 2019-10-15 14:43:43.000 288 21265.25 337.44 43023.44 47993.11 2019-10-15 14:43:44.000 288 21265.26 337.39 43023.47 47993.14 2019-10-15 14:43:45.000 288 21265.26 337.39 43023.52 47993.19 2019-10-15 14:43:46.000 288 21265.25 337.41 43023.57 47993.23 2019-10-15 14:43:47.000 288 21265.21 337.41 43023.59 47993.25 2019-10-15 14:43:48.000 288 21265.19 337.39 43023.62 47993.26 2019-10-15 14:43:49.000 288 21265.14 337.41 43023.65 47993.24 2019-10-15 14:43:50.000 288 21265.09 337.48 43023.65 47993.26 2019-10-15 14:43:51.000 288 21265.08 337.48 43023.70 47993.25 2019-10-15 14:43:52.000 288 21265.09 337.52 43023.69 47993.25 2019-10-15 14:43:53.000 288 21265.07 337.57 43023.67 47993.23 2019-10-15 14:43:54.000 288 21265.02 337.62 43023.67 47993.24 2019-10-15 14:43:55.000 288 21264.98 337.68 43023.63 47993.20 2019-10-15 14:43:56.000 288 21264.97 337.73 43023.59 47993.16 2019-10-15 14:43:57.000 288 21264.95 337.74 43023.55 47993.11 2019-10-15 14:43:58.000 288 21265.00 337.76 43023.52 47993.09 2019-10-15 14:43:59.000 288 21264.95 337.78 43023.51 47993.07 2019-10-15 14:44:00.000 288 21264.95 337.80 43023.47 47993.05 2019-10-15 14:44:01.000 288 21264.95 337.78 43023.48 47993.04 2019-10-15 14:44:02.000 288 21264.89 337.75 43023.50 47993.03 2019-10-15 14:44:03.000 288 21264.82 337.78 43023.51 47993.03 2019-10-15 14:44:04.000 288 21264.83 337.80 43023.52 47993.00 2019-10-15 14:44:05.000 288 21264.80 337.78 43023.53 47993.00 2019-10-15 14:44:06.000 288 21264.76 337.77 43023.52 47992.98 2019-10-15 14:44:07.000 288 21264.72 337.77 43023.55 47992.95 2019-10-15 14:44:08.000 288 21264.68 337.75 43023.57 47992.92 2019-10-15 14:44:09.000 288 21264.70 337.74 43023.56 47992.97 2019-10-15 14:44:10.000 288 21264.69 337.73 43023.57 47992.98 2019-10-15 14:44:11.000 288 21264.66 337.78 43023.61 47992.96 2019-10-15 14:44:12.000 288 21264.67 337.87 43023.57 47992.98 2019-10-15 14:44:13.000 288 21264.67 337.94 43023.52 47992.94 2019-10-15 14:44:14.000 288 21264.66 338.00 43023.47 47992.95 2019-10-15 14:44:15.000 288 21264.67 337.99 43023.48 47992.89 2019-10-15 14:44:16.000 288 21264.62 338.01 43023.43 47992.89 2019-10-15 14:44:17.000 288 21264.57 338.05 43023.41 47992.83 2019-10-15 14:44:18.000 288 21264.56 338.07 43023.43 47992.81 2019-10-15 14:44:19.000 288 21264.55 338.05 43023.40 47992.79 2019-10-15 14:44:20.000 288 21264.58 338.00 43023.39 47992.77 2019-10-15 14:44:21.000 288 21264.60 337.96 43023.40 47992.76 2019-10-15 14:44:22.000 288 21264.61 337.92 43023.42 47992.80 2019-10-15 14:44:23.000 288 21264.60 337.89 43023.46 47992.83 2019-10-15 14:44:24.000 288 21264.59 337.86 43023.49 47992.85 2019-10-15 14:44:25.000 288 21264.58 337.86 43023.50 47992.86 2019-10-15 14:44:26.000 288 21264.61 337.86 43023.49 47992.85 2019-10-15 14:44:27.000 288 21264.62 337.87 43023.47 47992.88 2019-10-15 14:44:28.000 288 21264.58 337.89 43023.51 47992.85 2019-10-15 14:44:29.000 288 21264.58 337.88 43023.49 47992.87 2019-10-15 14:44:30.000 288 21264.61 337.81 43023.52 47992.86 2019-10-15 14:44:31.000 288 21264.60 337.74 43023.57 47992.91 2019-10-15 14:44:32.000 288 21264.61 337.69 43023.63 47992.94 2019-10-15 14:44:33.000 288 21264.62 337.67 43023.70 47992.98 2019-10-15 14:44:34.000 288 21264.66 337.65 43023.75 47993.05 2019-10-15 14:44:35.000 288 21264.70 337.65 43023.75 47993.11 2019-10-15 14:44:36.000 288 21264.74 337.62 43023.79 47993.16 2019-10-15 14:44:37.000 288 21264.74 337.61 43023.81 47993.22 2019-10-15 14:44:38.000 288 21264.73 337.60 43023.85 47993.26 2019-10-15 14:44:39.000 288 21264.78 337.57 43023.88 47993.27 2019-10-15 14:44:40.000 288 21264.78 337.54 43023.93 47993.31 2019-10-15 14:44:41.000 288 21264.77 337.52 43023.97 47993.33 2019-10-15 14:44:42.000 288 21264.76 337.52 43024.00 47993.36 2019-10-15 14:44:43.000 288 21264.75 337.55 43024.02 47993.42 2019-10-15 14:44:44.000 288 21264.73 337.61 43024.01 47993.39 2019-10-15 14:44:45.000 288 21264.71 337.64 43023.98 47993.40 2019-10-15 14:44:46.000 288 21264.73 337.63 43023.98 47993.38 2019-10-15 14:44:47.000 288 21264.74 337.62 43023.95 47993.33 2019-10-15 14:44:48.000 288 21264.75 337.63 43023.91 47993.35 2019-10-15 14:44:49.000 288 21264.78 337.62 43023.92 47993.37 2019-10-15 14:44:50.000 288 21264.82 337.63 43023.93 47993.37 2019-10-15 14:44:51.000 288 21264.85 337.64 43023.90 47993.38 2019-10-15 14:44:52.000 288 21264.84 337.65 43023.89 47993.34 2019-10-15 14:44:53.000 288 21264.84 337.67 43023.92 47993.37 2019-10-15 14:44:54.000 288 21264.85 337.72 43023.91 47993.38 2019-10-15 14:44:55.000 288 21264.85 337.74 43023.87 47993.35 2019-10-15 14:44:56.000 288 21264.86 337.77 43023.86 47993.33 2019-10-15 14:44:57.000 288 21264.87 337.81 43023.86 47993.36 2019-10-15 14:44:58.000 288 21264.89 337.85 43023.85 47993.35 2019-10-15 14:44:59.000 288 21264.89 337.87 43023.84 47993.36 2019-10-15 14:45:00.000 288 21264.90 337.90 43023.86 47993.35 2019-10-15 14:45:01.000 288 21264.89 337.92 43023.84 47993.34 2019-10-15 14:45:02.000 288 21264.89 337.92 43023.84 47993.32 2019-10-15 14:45:03.000 288 21264.89 337.95 43023.83 47993.31 2019-10-15 14:45:04.000 288 21264.88 337.98 43023.84 47993.32 2019-10-15 14:45:05.000 288 21264.84 338.02 43023.82 47993.29 2019-10-15 14:45:06.000 288 21264.80 338.03 43023.79 47993.27 2019-10-15 14:45:07.000 288 21264.82 338.02 43023.78 47993.25 2019-10-15 14:45:08.000 288 21264.81 338.04 43023.80 47993.25 2019-10-15 14:45:09.000 288 21264.80 338.06 43023.81 47993.27 2019-10-15 14:45:10.000 288 21264.75 338.01 43023.82 47993.23 2019-10-15 14:45:11.000 288 21264.70 338.00 43023.80 47993.21 2019-10-15 14:45:12.000 288 21264.70 338.01 43023.78 47993.18 2019-10-15 14:45:13.000 288 21264.71 338.05 43023.77 47993.22 2019-10-15 14:45:14.000 288 21264.70 338.03 43023.76 47993.16 2019-10-15 14:45:15.000 288 21264.72 338.00 43023.77 47993.15 2019-10-15 14:45:16.000 288 21264.73 338.01 43023.75 47993.19 2019-10-15 14:45:17.000 288 21264.82 338.03 43023.75 47993.22 2019-10-15 14:45:18.000 288 21264.89 338.04 43023.78 47993.23 2019-10-15 14:45:19.000 288 21264.90 338.04 43023.80 47993.27 2019-10-15 14:45:20.000 288 21264.94 338.04 43023.77 47993.27 2019-10-15 14:45:21.000 288 21264.98 338.00 43023.77 47993.30 2019-10-15 14:45:22.000 288 21264.97 337.99 43023.74 47993.29 2019-10-15 14:45:23.000 288 21265.04 337.99 43023.79 47993.34 2019-10-15 14:45:24.000 288 21265.07 338.02 43023.81 47993.31 2019-10-15 14:45:25.000 288 21265.09 338.07 43023.75 47993.37 2019-10-15 14:45:26.000 288 21265.12 338.07 43023.72 47993.36 2019-10-15 14:45:27.000 288 21265.06 338.05 43023.71 47993.31 2019-10-15 14:45:28.000 288 21265.02 338.05 43023.71 47993.33 2019-10-15 14:45:29.000 288 21264.99 338.01 43023.76 47993.25 2019-10-15 14:45:30.000 288 21264.96 338.02 43023.75 47993.28 2019-10-15 14:45:31.000 288 21264.94 338.06 43023.74 47993.26 2019-10-15 14:45:32.000 288 21264.91 338.05 43023.73 47993.24 2019-10-15 14:45:33.000 288 21264.85 338.05 43023.72 47993.22 2019-10-15 14:45:34.000 288 21264.85 338.02 43023.72 47993.22 2019-10-15 14:45:35.000 288 21264.80 338.01 43023.74 47993.20 2019-10-15 14:45:36.000 288 21264.78 338.00 43023.74 47993.24 2019-10-15 14:45:37.000 288 21264.73 337.98 43023.75 47993.24 2019-10-15 14:45:38.000 288 21264.70 337.98 43023.78 47993.21 2019-10-15 14:45:39.000 288 21264.67 337.99 43023.80 47993.22 2019-10-15 14:45:40.000 288 21264.71 338.00 43023.79 47993.23 2019-10-15 14:45:41.000 288 21264.70 338.01 43023.78 47993.23 2019-10-15 14:45:42.000 288 21264.72 338.00 43023.84 47993.25 2019-10-15 14:45:43.000 288 21264.70 338.02 43023.84 47993.27 2019-10-15 14:45:44.000 288 21264.70 338.02 43023.82 47993.28 2019-10-15 14:45:45.000 288 21264.67 338.00 43023.82 47993.24 2019-10-15 14:45:46.000 288 21264.66 337.98 43023.81 47993.22 2019-10-15 14:45:47.000 288 21264.62 337.99 43023.81 47993.21 2019-10-15 14:45:48.000 288 21264.55 338.07 43023.81 47993.19 2019-10-15 14:45:49.000 288 21264.47 338.11 43023.75 47993.15 2019-10-15 14:45:50.000 288 21264.45 338.12 43023.70 47993.09 2019-10-15 14:45:51.000 288 21264.40 338.14 43023.68 47993.04 2019-10-15 14:45:52.000 288 21264.39 338.11 43023.69 47993.01 2019-10-15 14:45:53.000 288 21264.39 338.15 43023.64 47992.97 2019-10-15 14:45:54.000 288 21264.37 338.17 43023.60 47992.90 2019-10-15 14:45:55.000 288 21264.35 338.18 43023.56 47992.89 2019-10-15 14:45:56.000 288 21264.35 338.17 43023.53 47992.84 2019-10-15 14:45:57.000 288 21264.33 338.15 43023.51 47992.81 2019-10-15 14:45:58.000 288 21264.28 338.16 43023.47 47992.79 2019-10-15 14:45:59.000 288 21264.25 338.15 43023.45 47992.75 2019-10-15 14:46:00.000 288 21264.22 338.16 43023.43 47992.67 2019-10-15 14:46:01.000 288 21264.23 338.16 43023.44 47992.69 2019-10-15 14:46:02.000 288 21264.27 338.16 43023.40 47992.68 2019-10-15 14:46:03.000 288 21264.23 338.18 43023.42 47992.70 2019-10-15 14:46:04.000 288 21264.27 338.16 43023.43 47992.64 2019-10-15 14:46:05.000 288 21264.27 338.13 43023.42 47992.69 2019-10-15 14:46:06.000 288 21264.31 338.10 43023.44 47992.70 2019-10-15 14:46:07.000 288 21264.36 338.08 43023.43 47992.74 2019-10-15 14:46:08.000 288 21264.40 338.09 43023.49 47992.78 2019-10-15 14:46:09.000 288 21264.46 338.11 43023.49 47992.82 2019-10-15 14:46:10.000 288 21264.46 338.15 43023.50 47992.83 2019-10-15 14:46:11.000 288 21264.45 338.14 43023.53 47992.88 2019-10-15 14:46:12.000 288 21264.43 338.16 43023.56 47992.85 2019-10-15 14:46:13.000 288 21264.45 338.12 43023.53 47992.87 2019-10-15 14:46:14.000 288 21264.48 338.10 43023.54 47992.86 2019-10-15 14:46:15.000 288 21264.45 338.05 43023.56 47992.89 2019-10-15 14:46:16.000 288 21264.42 338.00 43023.59 47992.90 2019-10-15 14:46:17.000 288 21264.45 337.99 43023.62 47992.95 2019-10-15 14:46:18.000 288 21264.48 337.92 43023.69 47992.98 2019-10-15 14:46:19.000 288 21264.55 337.88 43023.75 47993.07 2019-10-15 14:46:20.000 288 21264.58 337.84 43023.83 47993.12 2019-10-15 14:46:21.000 288 21264.60 337.84 43023.86 47993.18 2019-10-15 14:46:22.000 288 21264.58 337.85 43023.87 47993.23 2019-10-15 14:46:23.000 288 21264.68 337.88 43023.88 47993.28 2019-10-15 14:46:24.000 288 21264.73 337.88 43023.91 47993.30 2019-10-15 14:46:25.000 288 21264.75 337.91 43023.91 47993.34 2019-10-15 14:46:26.000 288 21264.77 337.92 43023.89 47993.33 2019-10-15 14:46:27.000 288 21264.77 337.89 43023.89 47993.36 2019-10-15 14:46:28.000 288 21264.79 337.87 43023.91 47993.36 2019-10-15 14:46:29.000 288 21264.80 337.87 43023.90 47993.35 2019-10-15 14:46:30.000 288 21264.78 337.85 43023.93 47993.39 2019-10-15 14:46:31.000 288 21264.77 337.84 43023.98 47993.43 2019-10-15 14:46:32.000 288 21264.77 337.85 43023.98 47993.39 2019-10-15 14:46:33.000 288 21264.79 337.84 43023.97 47993.44 2019-10-15 14:46:34.000 288 21264.82 337.84 43024.01 47993.41 2019-10-15 14:46:35.000 288 21264.83 337.84 43024.00 47993.46 2019-10-15 14:46:36.000 288 21264.81 337.83 43024.00 47993.43 2019-10-15 14:46:37.000 288 21264.87 337.82 43024.01 47993.47 2019-10-15 14:46:38.000 288 21264.86 337.84 43024.00 47993.47 2019-10-15 14:46:39.000 288 21264.86 337.84 43023.98 47993.50 2019-10-15 14:46:40.000 288 21264.85 337.84 43023.97 47993.43 2019-10-15 14:46:41.000 288 21264.82 337.88 43023.94 47993.46 2019-10-15 14:46:42.000 288 21264.80 337.87 43023.95 47993.44 2019-10-15 14:46:43.000 288 21264.80 337.91 43023.96 47993.44 2019-10-15 14:46:44.000 288 21264.82 337.96 43023.94 47993.41 2019-10-15 14:46:45.000 288 21264.82 337.99 43023.92 47993.40 2019-10-15 14:46:46.000 288 21264.83 337.99 43023.90 47993.41 2019-10-15 14:46:47.000 288 21264.87 338.02 43023.91 47993.39 2019-10-15 14:46:48.000 288 21264.91 338.05 43023.91 47993.39 2019-10-15 14:46:49.000 288 21264.97 338.11 43023.86 47993.39 2019-10-15 14:46:50.000 288 21265.00 338.13 43023.82 47993.40 2019-10-15 14:46:51.000 288 21264.99 338.11 43023.85 47993.39 2019-10-15 14:46:52.000 288 21265.00 338.08 43023.85 47993.37 2019-10-15 14:46:53.000 288 21264.99 338.05 43023.87 47993.40 2019-10-15 14:46:54.000 288 21265.01 338.04 43023.87 47993.42 2019-10-15 14:46:55.000 288 21265.00 338.03 43023.90 47993.47 2019-10-15 14:46:56.000 288 21265.01 338.04 43023.94 47993.48 2019-10-15 14:46:57.000 288 21265.01 338.04 43023.96 47993.51 2019-10-15 14:46:58.000 288 21265.00 338.08 43023.94 47993.49 2019-10-15 14:46:59.000 288 21264.98 338.10 43023.95 47993.51 2019-10-15 14:47:00.000 288 21264.98 338.08 43023.98 47993.46 2019-10-15 14:47:01.000 288 21264.95 338.07 43023.97 47993.49 2019-10-15 14:47:02.000 288 21264.98 338.10 43023.94 47993.48 2019-10-15 14:47:03.000 288 21264.98 338.09 43023.94 47993.48 2019-10-15 14:47:04.000 288 21264.96 338.07 43023.93 47993.46 2019-10-15 14:47:05.000 288 21264.96 338.04 43023.93 47993.48 2019-10-15 14:47:06.000 288 21264.94 338.07 43023.95 47993.47 2019-10-15 14:47:07.000 288 21264.94 338.10 43023.93 47993.45 2019-10-15 14:47:08.000 288 21264.98 338.14 43023.87 47993.41 2019-10-15 14:47:09.000 288 21264.98 338.19 43023.85 47993.46 2019-10-15 14:47:10.000 288 21264.98 338.23 43023.85 47993.41 2019-10-15 14:47:11.000 288 21265.00 338.27 43023.79 47993.37 2019-10-15 14:47:12.000 288 21265.02 338.32 43023.75 47993.38 2019-10-15 14:47:13.000 288 21265.02 338.27 43023.74 47993.32 2019-10-15 14:47:14.000 288 21265.03 338.23 43023.73 47993.32 2019-10-15 14:47:15.000 288 21265.04 338.21 43023.74 47993.32 2019-10-15 14:47:16.000 288 21265.05 338.19 43023.74 47993.31 2019-10-15 14:47:17.000 288 21265.05 338.20 43023.76 47993.34 2019-10-15 14:47:18.000 288 21265.06 338.15 43023.81 47993.38 2019-10-15 14:47:19.000 288 21265.05 338.14 43023.80 47993.35 2019-10-15 14:47:20.000 288 21265.00 338.17 43023.82 47993.40 2019-10-15 14:47:21.000 288 21265.02 338.17 43023.82 47993.40 2019-10-15 14:47:22.000 288 21265.03 338.19 43023.82 47993.42 2019-10-15 14:47:23.000 288 21265.02 338.20 43023.87 47993.41 2019-10-15 14:47:24.000 288 21264.99 338.23 43023.87 47993.41 2019-10-15 14:47:25.000 288 21264.98 338.22 43023.86 47993.40 2019-10-15 14:47:26.000 288 21265.00 338.20 43023.88 47993.40 2019-10-15 14:47:27.000 288 21264.98 338.16 43023.90 47993.42 2019-10-15 14:47:28.000 288 21264.95 338.15 43023.92 47993.44 2019-10-15 14:47:29.000 288 21264.96 338.19 43023.89 47993.43 2019-10-15 14:47:30.000 288 21264.91 338.22 43023.89 47993.46 2019-10-15 14:47:31.000 288 21264.89 338.26 43023.91 47993.44 2019-10-15 14:47:32.000 288 21264.91 338.28 43023.87 47993.41 2019-10-15 14:47:33.000 288 21264.91 338.27 43023.89 47993.44 2019-10-15 14:47:34.000 288 21264.95 338.31 43023.89 47993.44 2019-10-15 14:47:35.000 288 21264.98 338.37 43023.88 47993.42 2019-10-15 14:47:36.000 288 21264.96 338.42 43023.85 47993.44 2019-10-15 14:47:37.000 288 21264.95 338.45 43023.86 47993.41 2019-10-15 14:47:38.000 288 21264.94 338.44 43023.85 47993.40 2019-10-15 14:47:39.000 288 21264.96 338.40 43023.85 47993.37 2019-10-15 14:47:40.000 288 21264.95 338.42 43023.89 47993.39 2019-10-15 14:47:41.000 288 21264.97 338.45 43023.90 47993.39 2019-10-15 14:47:42.000 288 21265.04 338.45 43023.85 47993.43 2019-10-15 14:47:43.000 288 21265.07 338.49 43023.86 47993.42 2019-10-15 14:47:44.000 288 21265.08 338.52 43023.83 47993.44 2019-10-15 14:47:45.000 288 21265.05 338.58 43023.85 47993.42 2019-10-15 14:47:46.000 288 21265.04 338.58 43023.81 47993.41 2019-10-15 14:47:47.000 288 21265.00 338.57 43023.82 47993.39 2019-10-15 14:47:48.000 288 21264.98 338.54 43023.84 47993.41 2019-10-15 14:47:49.000 288 21264.94 338.52 43023.87 47993.38 2019-10-15 14:47:50.000 288 21264.93 338.50 43023.88 47993.42 2019-10-15 14:47:51.000 288 21264.97 338.52 43023.91 47993.42 2019-10-15 14:47:52.000 288 21264.97 338.57 43023.91 47993.44 2019-10-15 14:47:53.000 288 21264.98 338.62 43023.93 47993.45 2019-10-15 14:47:54.000 288 21264.94 338.68 43023.87 47993.41 2019-10-15 14:47:55.000 288 21264.92 338.72 43023.85 47993.43 2019-10-15 14:47:56.000 288 21264.96 338.72 43023.81 47993.37 2019-10-15 14:47:57.000 288 21264.95 338.69 43023.80 47993.36 2019-10-15 14:47:58.000 288 21264.91 338.68 43023.82 47993.38 2019-10-15 14:47:59.000 288 21264.89 338.70 43023.85 47993.37 2019-10-15 14:48:00.000 288 21264.88 338.73 43023.85 47993.39 2019-10-15 14:48:01.000 288 21264.90 338.78 43023.80 47993.30 2019-10-15 14:48:02.000 288 21264.85 338.85 43023.75 47993.30 2019-10-15 14:48:03.000 288 21264.85 338.89 43023.74 47993.28 2019-10-15 14:48:04.000 288 21264.85 338.88 43023.72 47993.23 2019-10-15 14:48:05.000 288 21264.84 338.90 43023.69 47993.23 2019-10-15 14:48:06.000 288 21264.85 338.94 43023.69 47993.22 2019-10-15 14:48:07.000 288 21264.89 338.92 43023.69 47993.21 2019-10-15 14:48:08.000 288 21264.93 338.86 43023.72 47993.23 2019-10-15 14:48:09.000 288 21264.95 338.81 43023.73 47993.26 2019-10-15 14:48:10.000 288 21264.97 338.81 43023.80 47993.28 2019-10-15 14:48:11.000 288 21265.02 338.78 43023.82 47993.30 2019-10-15 14:48:12.000 288 21265.04 338.77 43023.85 47993.36 2019-10-15 14:48:13.000 288 21265.02 338.74 43023.90 47993.39 2019-10-15 14:48:14.000 288 21265.07 338.75 43023.92 47993.44 2019-10-15 14:48:15.000 288 21265.10 338.81 43023.87 47993.47 2019-10-15 14:48:16.000 288 21265.13 338.86 43023.85 47993.45 2019-10-15 14:48:17.000 288 21265.15 338.87 43023.83 47993.44 2019-10-15 14:48:18.000 288 21265.13 338.89 43023.81 47993.44 2019-10-15 14:48:19.000 288 21265.12 338.88 43023.80 47993.40 2019-10-15 14:48:20.000 288 21265.11 338.84 43023.77 47993.39 2019-10-15 14:48:21.000 288 21265.11 338.85 43023.76 47993.38 2019-10-15 14:48:22.000 288 21265.12 338.87 43023.72 47993.41 2019-10-15 14:48:23.000 288 21265.15 338.82 43023.76 47993.38 2019-10-15 14:48:24.000 288 21265.14 338.84 43023.76 47993.38 2019-10-15 14:48:25.000 288 21265.12 338.86 43023.74 47993.38 2019-10-15 14:48:26.000 288 21265.15 338.84 43023.73 47993.37 2019-10-15 14:48:27.000 288 21265.13 338.81 43023.73 47993.38 2019-10-15 14:48:28.000 288 21265.12 338.81 43023.71 47993.35 2019-10-15 14:48:29.000 288 21265.07 338.83 43023.71 47993.33 2019-10-15 14:48:30.000 288 21265.05 338.85 43023.72 47993.33 2019-10-15 14:48:31.000 288 21265.06 338.82 43023.74 47993.32 2019-10-15 14:48:32.000 288 21265.03 338.78 43023.75 47993.33 2019-10-15 14:48:33.000 288 21265.04 338.77 43023.74 47993.31 2019-10-15 14:48:34.000 288 21265.07 338.76 43023.76 47993.35 2019-10-15 14:48:35.000 288 21265.07 338.76 43023.77 47993.35 2019-10-15 14:48:36.000 288 21265.09 338.77 43023.79 47993.38 2019-10-15 14:48:37.000 288 21265.08 338.78 43023.78 47993.38 2019-10-15 14:48:38.000 288 21265.05 338.78 43023.80 47993.41 2019-10-15 14:48:39.000 288 21265.03 338.78 43023.78 47993.39 2019-10-15 14:48:40.000 288 21265.07 338.77 43023.78 47993.38 2019-10-15 14:48:41.000 288 21265.06 338.74 43023.79 47993.36 2019-10-15 14:48:42.000 288 21265.06 338.76 43023.83 47993.38 2019-10-15 14:48:43.000 288 21265.01 338.80 43023.79 47993.35 2019-10-15 14:48:44.000 288 21264.98 338.83 43023.79 47993.33 2019-10-15 14:48:45.000 288 21264.96 338.84 43023.80 47993.36 2019-10-15 14:48:46.000 288 21264.94 338.82 43023.77 47993.32 2019-10-15 14:48:47.000 288 21264.93 338.82 43023.80 47993.32 2019-10-15 14:48:48.000 288 21264.92 338.82 43023.81 47993.30 2019-10-15 14:48:49.000 288 21264.91 338.82 43023.81 47993.31 2019-10-15 14:48:50.000 288 21264.86 338.80 43023.78 47993.33 2019-10-15 14:48:51.000 288 21264.86 338.83 43023.78 47993.33 2019-10-15 14:48:52.000 288 21264.83 338.85 43023.78 47993.30 2019-10-15 14:48:53.000 288 21264.85 338.85 43023.78 47993.28 2019-10-15 14:48:54.000 288 21264.85 338.86 43023.75 47993.26 2019-10-15 14:48:55.000 288 21264.88 338.89 43023.73 47993.29 2019-10-15 14:48:56.000 288 21264.82 338.84 43023.74 47993.24 2019-10-15 14:48:57.000 288 21264.81 338.82 43023.75 47993.24 2019-10-15 14:48:58.000 288 21264.83 338.79 43023.78 47993.24 2019-10-15 14:48:59.000 288 21264.86 338.80 43023.77 47993.26 2019-10-15 14:49:00.000 288 21264.85 338.79 43023.76 47993.26 2019-10-15 14:49:01.000 288 21264.81 338.71 43023.76 47993.25 2019-10-15 14:49:02.000 288 21264.78 338.66 43023.76 47993.26 2019-10-15 14:49:03.000 288 21264.73 338.64 43023.80 47993.25 2019-10-15 14:49:04.000 288 21264.76 338.64 43023.86 47993.27 2019-10-15 14:49:05.000 288 21264.83 338.60 43023.87 47993.30 2019-10-15 14:49:06.000 288 21264.89 338.57 43023.92 47993.35 2019-10-15 14:49:07.000 288 21264.91 338.57 43023.91 47993.40 2019-10-15 14:49:08.000 288 21264.95 338.59 43023.93 47993.42 2019-10-15 14:49:09.000 288 21264.94 338.58 43023.95 47993.44 2019-10-15 14:49:10.000 288 21264.95 338.58 43023.93 47993.43 2019-10-15 14:49:11.000 288 21264.97 338.56 43023.87 47993.42 2019-10-15 14:49:12.000 288 21264.96 338.55 43023.87 47993.41 2019-10-15 14:49:13.000 288 21264.96 338.50 43023.89 47993.40 2019-10-15 14:49:14.000 288 21264.93 338.43 43023.90 47993.41 2019-10-15 14:49:15.000 288 21264.89 338.39 43023.93 47993.41 2019-10-15 14:49:16.000 288 21264.87 338.36 43023.92 47993.39 2019-10-15 14:49:17.000 288 21264.83 338.35 43023.90 47993.42 2019-10-15 14:49:18.000 288 21264.83 338.37 43023.93 47993.41 2019-10-15 14:49:19.000 288 21264.84 338.41 43023.94 47993.43 2019-10-15 14:49:20.000 288 21264.86 338.42 43023.95 47993.42 2019-10-15 14:49:21.000 288 21264.86 338.50 43023.90 47993.41 2019-10-15 14:49:22.000 288 21264.89 338.58 43023.85 47993.39 2019-10-15 14:49:23.000 288 21264.90 338.65 43023.80 47993.35 2019-10-15 14:49:24.000 288 21264.90 338.68 43023.73 47993.29 2019-10-15 14:49:25.000 288 21264.90 338.72 43023.66 47993.26 2019-10-15 14:49:26.000 288 21264.95 338.78 43023.62 47993.21 2019-10-15 14:49:27.000 288 21264.94 338.84 43023.58 47993.20 2019-10-15 14:49:28.000 288 21264.90 338.82 43023.56 47993.11 2019-10-15 14:49:29.000 288 21264.86 338.80 43023.51 47993.06 2019-10-15 14:49:30.000 288 21264.88 338.78 43023.52 47993.01 2019-10-15 14:49:31.000 288 21264.83 338.79 43023.50 47993.00 2019-10-15 14:49:32.000 288 21264.83 338.78 43023.47 47992.99 2019-10-15 14:49:33.000 288 21264.77 338.79 43023.47 47992.96 2019-10-15 14:49:34.000 288 21264.79 338.80 43023.45 47992.96 2019-10-15 14:49:35.000 288 21264.77 338.82 43023.45 47992.93 2019-10-15 14:49:36.000 288 21264.80 338.84 43023.44 47992.93 2019-10-15 14:49:37.000 288 21264.82 338.84 43023.44 47992.96 2019-10-15 14:49:38.000 288 21264.82 338.83 43023.46 47992.96 2019-10-15 14:49:39.000 288 21264.87 338.81 43023.48 47992.98 2019-10-15 14:49:40.000 288 21264.89 338.81 43023.50 47993.00 2019-10-15 14:49:41.000 288 21264.93 338.84 43023.51 47993.05 2019-10-15 14:49:42.000 288 21264.96 338.83 43023.50 47993.04 2019-10-15 14:49:43.000 288 21264.98 338.84 43023.49 47993.09 2019-10-15 14:49:44.000 288 21265.01 338.82 43023.49 47993.07 2019-10-15 14:49:45.000 288 21265.06 338.80 43023.53 47993.10 2019-10-15 14:49:46.000 288 21265.07 338.81 43023.52 47993.14 2019-10-15 14:49:47.000 288 21265.07 338.77 43023.51 47993.14 2019-10-15 14:49:48.000 288 21265.07 338.73 43023.54 47993.17 2019-10-15 14:49:49.000 288 21265.09 338.76 43023.53 47993.20 2019-10-15 14:49:50.000 288 21265.11 338.75 43023.59 47993.20 2019-10-15 14:49:51.000 288 21265.12 338.76 43023.60 47993.22 2019-10-15 14:49:52.000 288 21265.12 338.77 43023.59 47993.27 2019-10-15 14:49:53.000 288 21265.12 338.77 43023.64 47993.28 2019-10-15 14:49:54.000 288 21265.16 338.74 43023.68 47993.28 2019-10-15 14:49:55.000 288 21265.18 338.73 43023.70 47993.33 2019-10-15 14:49:56.000 288 21265.16 338.76 43023.69 47993.33 2019-10-15 14:49:57.000 288 21265.13 338.78 43023.68 47993.33 2019-10-15 14:49:58.000 288 21265.09 338.80 43023.70 47993.32 2019-10-15 14:49:59.000 288 21265.09 338.81 43023.67 47993.32 2019-10-15 14:50:00.000 288 21265.09 338.81 43023.68 47993.29 2019-10-15 14:50:01.000 288 21265.09 338.84 43023.66 47993.31 2019-10-15 14:50:02.000 288 21265.13 338.84 43023.66 47993.29 2019-10-15 14:50:03.000 288 21265.16 338.79 43023.64 47993.28 2019-10-15 14:50:04.000 288 21265.16 338.74 43023.66 47993.29 2019-10-15 14:50:05.000 288 21265.18 338.70 43023.67 47993.33 2019-10-15 14:50:06.000 288 21265.15 338.65 43023.70 47993.35 2019-10-15 14:50:07.000 288 21265.13 338.63 43023.79 47993.39 2019-10-15 14:50:08.000 288 21265.14 338.61 43023.82 47993.40 2019-10-15 14:50:09.000 288 21265.11 338.64 43023.84 47993.43 2019-10-15 14:50:10.000 288 21265.12 338.64 43023.89 47993.47 2019-10-15 14:50:11.000 288 21265.12 338.64 43023.90 47993.49 2019-10-15 14:50:12.000 288 21265.14 338.66 43023.91 47993.51 2019-10-15 14:50:13.000 288 21265.15 338.64 43023.94 47993.51 2019-10-15 14:50:14.000 288 21265.19 338.60 43023.95 47993.52 2019-10-15 14:50:15.000 288 21265.20 338.63 43023.97 47993.56 2019-10-15 14:50:16.000 288 21265.27 338.63 43023.99 47993.62 2019-10-15 14:50:17.000 288 21265.33 338.64 43023.96 47993.63 2019-10-15 14:50:18.000 288 21265.36 338.66 43023.98 47993.63 2019-10-15 14:50:19.000 288 21265.40 338.65 43023.99 47993.70 2019-10-15 14:50:20.000 288 21265.43 338.68 43023.99 47993.72 2019-10-15 14:50:21.000 288 21265.49 338.69 43023.94 47993.73 2019-10-15 14:50:22.000 288 21265.49 338.66 43023.99 47993.73 2019-10-15 14:50:23.000 288 21265.48 338.61 43023.99 47993.77 2019-10-15 14:50:24.000 288 21265.48 338.60 43024.04 47993.79 2019-10-15 14:50:25.000 288 21265.51 338.58 43024.07 47993.84 2019-10-15 14:50:26.000 288 21265.53 338.59 43024.07 47993.84 2019-10-15 14:50:27.000 288 21265.49 338.60 43024.11 47993.87 2019-10-15 14:50:28.000 288 21265.52 338.60 43024.09 47993.85 2019-10-15 14:50:29.000 288 21265.50 338.63 43024.09 47993.84 2019-10-15 14:50:30.000 288 21265.47 338.59 43024.11 47993.88 2019-10-15 14:50:31.000 288 21265.45 338.60 43024.14 47993.90 2019-10-15 14:50:32.000 288 21265.46 338.61 43024.16 47993.88 2019-10-15 14:50:33.000 288 21265.43 338.61 43024.16 47993.88 2019-10-15 14:50:34.000 288 21265.45 338.62 43024.17 47993.88 2019-10-15 14:50:35.000 288 21265.49 338.66 43024.18 47993.89 2019-10-15 14:50:36.000 288 21265.52 338.64 43024.14 47993.93 2019-10-15 14:50:37.000 288 21265.54 338.63 43024.15 47993.93 2019-10-15 14:50:38.000 288 21265.56 338.62 43024.18 47993.93 2019-10-15 14:50:39.000 288 21265.59 338.60 43024.20 47993.96 2019-10-15 14:50:40.000 288 21265.58 338.62 43024.23 47993.96 2019-10-15 14:50:41.000 288 21265.58 338.62 43024.25 47993.99 2019-10-15 14:50:42.000 288 21265.59 338.61 43024.27 47993.98 2019-10-15 14:50:43.000 288 21265.58 338.63 43024.26 47994.02 2019-10-15 14:50:44.000 288 21265.62 338.64 43024.26 47994.03 2019-10-15 14:50:45.000 288 21265.61 338.63 43024.27 47994.04 2019-10-15 14:50:46.000 288 21265.57 338.62 43024.27 47994.05 2019-10-15 14:50:47.000 288 21265.59 338.60 43024.30 47994.05 2019-10-15 14:50:48.000 288 21265.62 338.55 43024.30 47994.09 2019-10-15 14:50:49.000 288 21265.63 338.54 43024.33 47994.10 2019-10-15 14:50:50.000 288 21265.64 338.57 43024.34 47994.13 2019-10-15 14:50:51.000 288 21265.64 338.56 43024.40 47994.16 2019-10-15 14:50:52.000 288 21265.64 338.51 43024.42 47994.19 2019-10-15 14:50:53.000 288 21265.59 338.45 43024.44 47994.16 2019-10-15 14:50:54.000 288 21265.53 338.45 43024.48 47994.18 2019-10-15 14:50:55.000 288 21265.52 338.44 43024.53 47994.22 2019-10-15 14:50:56.000 288 21265.53 338.46 43024.56 47994.21 2019-10-15 14:50:57.000 288 21265.51 338.48 43024.57 47994.23 2019-10-15 14:50:58.000 288 21265.52 338.51 43024.54 47994.27 2019-10-15 14:50:59.000 288 21265.54 338.52 43024.54 47994.25 2019-10-15 14:51:00.000 288 21265.55 338.55 43024.55 47994.25 2019-10-15 14:51:01.000 288 21265.52 338.61 43024.49 47994.27 2019-10-15 14:51:02.000 288 21265.48 338.65 43024.49 47994.23 2019-10-15 14:51:03.000 288 21265.46 338.67 43024.46 47994.20 2019-10-15 14:51:04.000 288 21265.50 338.75 43024.43 47994.15 2019-10-15 14:51:05.000 288 21265.49 338.88 43024.38 47994.14 2019-10-15 14:51:06.000 288 21265.48 338.96 43024.29 47994.10 2019-10-15 14:51:07.000 288 21265.52 339.00 43024.21 47994.01 2019-10-15 14:51:08.000 288 21265.50 339.05 43024.17 47993.96 2019-10-15 14:51:09.000 288 21265.51 339.09 43024.12 47993.91 2019-10-15 14:51:10.000 288 21265.52 339.13 43024.06 47993.86 2019-10-15 14:51:11.000 288 21265.55 339.16 43024.04 47993.83 2019-10-15 14:51:12.000 288 21265.52 339.13 43024.03 47993.76 2019-10-15 14:51:13.000 288 21265.54 339.10 43024.00 47993.77 2019-10-15 14:51:14.000 288 21265.53 339.11 43023.99 47993.78 2019-10-15 14:51:15.000 288 21265.53 339.12 43023.99 47993.77 2019-10-15 14:51:16.000 288 21265.55 339.12 43024.00 47993.79 2019-10-15 14:51:17.000 288 21265.56 339.10 43024.02 47993.76 2019-10-15 14:51:18.000 288 21265.55 339.10 43024.01 47993.78 2019-10-15 14:51:19.000 288 21265.53 339.14 43023.99 47993.80 2019-10-15 14:51:20.000 288 21265.52 339.16 43024.00 47993.78 2019-10-15 14:51:21.000 288 21265.53 339.13 43024.00 47993.80 2019-10-15 14:51:22.000 288 21265.51 339.12 43024.01 47993.77 2019-10-15 14:51:23.000 288 21265.52 339.12 43024.02 47993.78 2019-10-15 14:51:24.000 288 21265.52 339.14 43024.03 47993.80 2019-10-15 14:51:25.000 288 21265.52 339.16 43024.04 47993.81 2019-10-15 14:51:26.000 288 21265.49 339.20 43024.00 47993.80 2019-10-15 14:51:27.000 288 21265.46 339.25 43024.01 47993.80 2019-10-15 14:51:28.000 288 21265.42 339.26 43024.03 47993.77 2019-10-15 14:51:29.000 288 21265.41 339.26 43023.99 47993.73 2019-10-15 14:51:30.000 288 21265.40 339.25 43023.99 47993.74 2019-10-15 14:51:31.000 288 21265.38 339.27 43023.99 47993.70 2019-10-15 14:51:32.000 288 21265.37 339.27 43024.01 47993.70 2019-10-15 14:51:33.000 288 21265.40 339.27 43024.00 47993.68 2019-10-15 14:51:34.000 288 21265.42 339.24 43023.98 47993.69 2019-10-15 14:51:35.000 288 21265.45 339.23 43023.99 47993.72 2019-10-15 14:51:36.000 288 21265.46 339.21 43023.99 47993.73 2019-10-15 14:51:37.000 288 21265.44 339.18 43024.01 47993.73 2019-10-15 14:51:38.000 288 21265.43 339.16 43024.02 47993.75 2019-10-15 14:51:39.000 288 21265.43 339.13 43024.03 47993.78 2019-10-15 14:51:40.000 288 21265.41 339.10 43024.07 47993.77 2019-10-15 14:51:41.000 288 21265.36 339.10 43024.08 47993.77 2019-10-15 14:51:42.000 288 21265.35 339.07 43024.13 47993.80 2019-10-15 14:51:43.000 288 21265.39 339.09 43024.16 47993.84 2019-10-15 14:51:44.000 288 21265.41 339.10 43024.15 47993.86 2019-10-15 14:51:45.000 288 21265.40 339.11 43024.16 47993.85 2019-10-15 14:51:46.000 288 21265.38 339.12 43024.16 47993.86 2019-10-15 14:51:47.000 288 21265.38 339.15 43024.15 47993.85 2019-10-15 14:51:48.000 288 21265.37 339.16 43024.11 47993.86 2019-10-15 14:51:49.000 288 21265.40 339.17 43024.11 47993.83 2019-10-15 14:51:50.000 288 21265.42 339.17 43024.11 47993.84 2019-10-15 14:51:51.000 288 21265.41 339.15 43024.10 47993.83 2019-10-15 14:51:52.000 288 21265.42 339.14 43024.13 47993.86 2019-10-15 14:51:53.000 288 21265.43 339.15 43024.15 47993.88 2019-10-15 14:51:54.000 288 21265.40 339.15 43024.12 47993.85 2019-10-15 14:51:55.000 288 21265.39 339.16 43024.13 47993.85 2019-10-15 14:51:56.000 288 21265.39 339.15 43024.16 47993.86 2019-10-15 14:51:57.000 288 21265.37 339.20 43024.13 47993.85 2019-10-15 14:51:58.000 288 21265.34 339.24 43024.09 47993.86 2019-10-15 14:51:59.000 288 21265.36 339.31 43024.08 47993.81 2019-10-15 14:52:00.000 288 21265.40 339.34 43024.05 47993.81 2019-10-15 14:52:01.000 288 21265.40 339.35 43024.02 47993.80 2019-10-15 14:52:02.000 288 21265.39 339.36 43024.05 47993.76 2019-10-15 14:52:03.000 288 21265.38 339.36 43024.04 47993.76 2019-10-15 14:52:04.000 288 21265.36 339.34 43024.05 47993.73 2019-10-15 14:52:05.000 288 21265.36 339.33 43024.06 47993.75 2019-10-15 14:52:06.000 288 21265.38 339.30 43024.04 47993.77 2019-10-15 14:52:07.000 288 21265.35 339.33 43024.04 47993.80 2019-10-15 14:52:08.000 288 21265.38 339.33 43024.07 47993.78 2019-10-15 14:52:09.000 288 21265.39 339.33 43024.08 47993.82 2019-10-15 14:52:10.000 288 21265.45 339.31 43024.03 47993.79 2019-10-15 14:52:11.000 288 21265.45 339.34 43024.01 47993.81 2019-10-15 14:52:12.000 288 21265.45 339.33 43024.04 47993.78 2019-10-15 14:52:13.000 288 21265.50 339.33 43024.03 47993.81 2019-10-15 14:52:14.000 288 21265.49 339.36 43024.01 47993.79 2019-10-15 14:52:15.000 288 21265.46 339.36 43024.03 47993.82 2019-10-15 14:52:16.000 288 21265.50 339.30 43024.02 47993.80 2019-10-15 14:52:17.000 288 21265.50 339.27 43024.08 47993.83 2019-10-15 14:52:18.000 288 21265.52 339.27 43024.11 47993.84 2019-10-15 14:52:19.000 288 21265.52 339.26 43024.12 47993.89 2019-10-15 14:52:20.000 288 21265.51 339.29 43024.11 47993.87 2019-10-15 14:52:21.000 288 21265.53 339.33 43024.11 47993.88 2019-10-15 14:52:22.000 288 21265.53 339.34 43024.13 47993.89 2019-10-15 14:52:23.000 288 21265.51 339.37 43024.10 47993.88 2019-10-15 14:52:24.000 288 21265.53 339.35 43024.06 47993.87 2019-10-15 14:52:25.000 288 21265.54 339.38 43024.06 47993.84 2019-10-15 14:52:26.000 288 21265.50 339.42 43024.05 47993.84 2019-10-15 14:52:27.000 288 21265.48 339.45 43024.03 47993.82 2019-10-15 14:52:28.000 288 21265.51 339.49 43023.99 47993.78 2019-10-15 14:52:29.000 288 21265.54 339.51 43023.96 47993.77 2019-10-15 14:52:30.000 288 21265.55 339.51 43023.95 47993.76 2019-10-15 14:52:31.000 288 21265.56 339.47 43023.92 47993.76 2019-10-15 14:52:32.000 288 21265.53 339.50 43023.93 47993.74 2019-10-15 14:52:33.000 288 21265.53 339.50 43023.96 47993.76 2019-10-15 14:52:34.000 288 21265.51 339.49 43023.98 47993.77 2019-10-15 14:52:35.000 288 21265.51 339.52 43023.96 47993.75 2019-10-15 14:52:36.000 288 21265.51 339.55 43023.94 47993.78 2019-10-15 14:52:37.000 288 21265.50 339.59 43023.96 47993.76 2019-10-15 14:52:38.000 288 21265.50 339.59 43023.95 47993.75 2019-10-15 14:52:39.000 288 21265.49 339.63 43023.97 47993.75 2019-10-15 14:52:40.000 288 21265.45 339.67 43023.98 47993.74 2019-10-15 14:52:41.000 288 21265.45 339.66 43023.97 47993.75 2019-10-15 14:52:42.000 288 21265.47 339.69 43023.95 47993.74 2019-10-15 14:52:43.000 288 21265.46 339.72 43023.92 47993.74 2019-10-15 14:52:44.000 288 21265.46 339.73 43023.92 47993.71 2019-10-15 14:52:45.000 288 21265.43 339.74 43023.90 47993.72 2019-10-15 14:52:46.000 288 21265.42 339.75 43023.90 47993.68 2019-10-15 14:52:47.000 288 21265.40 339.74 43023.88 47993.68 2019-10-15 14:52:48.000 288 21265.39 339.72 43023.88 47993.68 2019-10-15 14:52:49.000 288 21265.39 339.69 43023.90 47993.67 2019-10-15 14:52:50.000 288 21265.40 339.65 43023.92 47993.71 2019-10-15 14:52:51.000 288 21265.39 339.64 43023.97 47993.72 2019-10-15 14:52:52.000 288 21265.33 339.62 43023.98 47993.74 2019-10-15 14:52:53.000 288 21265.33 339.61 43024.00 47993.75 2019-10-15 14:52:54.000 288 21265.33 339.61 43024.04 47993.74 2019-10-15 14:52:55.000 288 21265.33 339.64 43024.04 47993.74 2019-10-15 14:52:56.000 288 21265.32 339.64 43023.98 47993.72 2019-10-15 14:52:57.000 288 21265.29 339.67 43023.97 47993.71 2019-10-15 14:52:58.000 288 21265.31 339.75 43023.91 47993.64 2019-10-15 14:52:59.000 288 21265.29 339.77 43023.87 47993.62 2019-10-15 14:53:00.000 288 21265.29 339.73 43023.86 47993.60 2019-10-15 14:53:01.000 288 21265.33 339.74 43023.83 47993.58 2019-10-15 14:53:02.000 288 21265.39 339.80 43023.84 47993.57 2019-10-15 14:53:03.000 288 21265.41 339.82 43023.83 47993.58 2019-10-15 14:53:04.000 288 21265.46 339.81 43023.83 47993.57 2019-10-15 14:53:05.000 288 21265.50 339.75 43023.84 47993.60 2019-10-15 14:53:06.000 288 21265.52 339.72 43023.87 47993.62 2019-10-15 14:53:07.000 288 21265.55 339.73 43023.86 47993.67 2019-10-15 14:53:08.000 288 21265.61 339.74 43023.84 47993.66 2019-10-15 14:53:09.000 288 21265.65 339.74 43023.83 47993.70 2019-10-15 14:53:10.000 288 21265.62 339.74 43023.84 47993.70 2019-10-15 14:53:11.000 288 21265.61 339.75 43023.83 47993.68 2019-10-15 14:53:12.000 288 21265.63 339.77 43023.83 47993.69 2019-10-15 14:53:13.000 288 21265.64 339.80 43023.82 47993.68 2019-10-15 14:53:14.000 288 21265.65 339.80 43023.76 47993.67 2019-10-15 14:53:15.000 288 21265.65 339.82 43023.78 47993.67 2019-10-15 14:53:16.000 288 21265.65 339.84 43023.78 47993.66 2019-10-15 14:53:17.000 288 21265.66 339.76 43023.84 47993.70 2019-10-15 14:53:18.000 288 21265.64 339.70 43023.87 47993.68 2019-10-15 14:53:19.000 288 21265.68 339.64 43023.93 47993.71 2019-10-15 14:53:20.000 288 21265.64 339.58 43023.98 47993.76 2019-10-15 14:53:21.000 288 21265.59 339.52 43024.02 47993.82 2019-10-15 14:53:22.000 288 21265.54 339.48 43024.08 47993.82 2019-10-15 14:53:23.000 288 21265.57 339.46 43024.12 47993.87 2019-10-15 14:53:24.000 288 21265.56 339.47 43024.15 47993.92 2019-10-15 14:53:25.000 288 21265.56 339.53 43024.16 47993.91 2019-10-15 14:53:26.000 288 21265.56 339.57 43024.15 47993.92 2019-10-15 14:53:27.000 288 21265.58 339.58 43024.12 47993.93 2019-10-15 14:53:28.000 288 21265.57 339.58 43024.10 47993.91 2019-10-15 14:53:29.000 288 21265.59 339.58 43024.11 47993.90 2019-10-15 14:53:30.000 288 21265.62 339.55 43024.10 47993.91 2019-10-15 14:53:31.000 288 21265.61 339.50 43024.12 47993.95 2019-10-15 14:53:32.000 288 21265.60 339.47 43024.14 47993.95 2019-10-15 14:53:33.000 288 21265.56 339.50 43024.13 47993.92 2019-10-15 14:53:34.000 288 21265.54 339.56 43024.12 47993.90 2019-10-15 14:53:35.000 288 21265.53 339.58 43024.11 47993.92 2019-10-15 14:53:36.000 288 21265.51 339.58 43024.11 47993.87 2019-10-15 14:53:37.000 288 21265.48 339.58 43024.09 47993.87 2019-10-15 14:53:38.000 288 21265.51 339.58 43024.07 47993.84 2019-10-15 14:53:39.000 288 21265.50 339.59 43024.06 47993.84 2019-10-15 14:53:40.000 288 21265.50 339.60 43024.03 47993.83 2019-10-15 14:53:41.000 288 21265.43 339.64 43024.04 47993.82 2019-10-15 14:53:42.000 288 21265.45 339.65 43024.02 47993.81 2019-10-15 14:53:43.000 288 21265.48 339.63 43024.04 47993.80 2019-10-15 14:53:44.000 288 21265.47 339.60 43024.03 47993.80 2019-10-15 14:53:45.000 288 21265.44 339.63 43024.06 47993.82 2019-10-15 14:53:46.000 288 21265.46 339.62 43024.06 47993.83 2019-10-15 14:53:47.000 288 21265.44 339.60 43024.06 47993.82 2019-10-15 14:53:48.000 288 21265.43 339.58 43024.06 47993.80 2019-10-15 14:53:49.000 288 21265.41 339.54 43024.08 47993.81 2019-10-15 14:53:50.000 288 21265.44 339.49 43024.13 47993.80 2019-10-15 14:53:51.000 288 21265.47 339.45 43024.15 47993.82 2019-10-15 14:53:52.000 288 21265.51 339.39 43024.18 47993.84 2019-10-15 14:53:53.000 288 21265.53 339.33 43024.24 47993.87 2019-10-15 14:53:54.000 288 21265.53 339.30 43024.29 47993.96 2019-10-15 14:53:55.000 288 21265.56 339.32 43024.29 47994.01 2019-10-15 14:53:56.000 288 21265.58 339.28 43024.36 47994.02 2019-10-15 14:53:57.000 288 21265.58 339.29 43024.37 47994.06 2019-10-15 14:53:58.000 288 21265.60 339.28 43024.40 47994.09 2019-10-15 14:53:59.000 288 21265.61 339.29 43024.41 47994.14 2019-10-15 14:54:00.000 288 21265.60 339.23 43024.47 47994.14 2019-10-15 14:54:01.000 288 21265.54 339.23 43024.47 47994.15 2019-10-15 14:54:02.000 288 21265.52 339.19 43024.46 47994.15 2019-10-15 14:54:03.000 288 21265.49 339.17 43024.47 47994.18 2019-10-15 14:54:04.000 288 21265.50 339.12 43024.51 47994.17 2019-10-15 14:54:05.000 288 21265.49 339.06 43024.48 47994.15 2019-10-15 14:54:06.000 288 21265.47 339.02 43024.49 47994.18 2019-10-15 14:54:07.000 288 21265.44 338.99 43024.51 47994.15 2019-10-15 14:54:08.000 288 21265.42 338.97 43024.51 47994.16 2019-10-15 14:54:09.000 288 21265.43 338.94 43024.51 47994.15 2019-10-15 14:54:10.000 288 21265.45 338.92 43024.50 47994.11 2019-10-15 14:54:11.000 288 21265.47 338.88 43024.53 47994.16 2019-10-15 14:54:12.000 288 21265.43 338.82 43024.56 47994.12 2019-10-15 14:54:13.000 288 21265.43 338.83 43024.58 47994.17 2019-10-15 14:54:14.000 288 21265.44 338.82 43024.58 47994.19 2019-10-15 14:54:15.000 288 21265.45 338.78 43024.63 47994.20 2019-10-15 14:54:16.000 288 21265.45 338.76 43024.64 47994.26 2019-10-15 14:54:17.000 288 21265.42 338.76 43024.72 47994.28 2019-10-15 14:54:18.000 288 21265.45 338.77 43024.75 47994.29 2019-10-15 14:54:19.000 288 21265.42 338.79 43024.74 47994.31 2019-10-15 14:54:20.000 288 21265.43 338.78 43024.72 47994.31 2019-10-15 14:54:21.000 288 21265.44 338.77 43024.74 47994.31 2019-10-15 14:54:22.000 288 21265.40 338.79 43024.75 47994.31 2019-10-15 14:54:23.000 288 21265.39 338.77 43024.76 47994.33 2019-10-15 14:54:24.000 288 21265.36 338.80 43024.78 47994.33 2019-10-15 14:54:25.000 288 21265.32 338.81 43024.76 47994.36 2019-10-15 14:54:26.000 288 21265.30 338.81 43024.76 47994.34 2019-10-15 14:54:27.000 288 21265.31 338.83 43024.77 47994.31 2019-10-15 14:54:28.000 288 21265.33 338.84 43024.76 47994.34 2019-10-15 14:54:29.000 288 21265.33 338.89 43024.74 47994.35 2019-10-15 14:54:30.000 288 21265.37 338.93 43024.75 47994.32 2019-10-15 14:54:31.000 288 21265.44 338.97 43024.73 47994.33 2019-10-15 14:54:32.000 288 21265.45 339.00 43024.72 47994.32 2019-10-15 14:54:33.000 288 21265.47 339.05 43024.62 47994.30 2019-10-15 14:54:34.000 288 21265.49 339.07 43024.60 47994.30 2019-10-15 14:54:35.000 288 21265.48 339.08 43024.56 47994.24 2019-10-15 14:54:36.000 288 21265.51 339.11 43024.53 47994.20 2019-10-15 14:54:37.000 288 21265.54 339.13 43024.52 47994.18 2019-10-15 14:54:38.000 288 21265.62 339.09 43024.50 47994.20 2019-10-15 14:54:39.000 288 21265.64 339.06 43024.49 47994.22 2019-10-15 14:54:40.000 288 21265.67 339.05 43024.52 47994.23 2019-10-15 14:54:41.000 288 21265.67 339.03 43024.51 47994.25 2019-10-15 14:54:42.000 288 21265.69 339.06 43024.48 47994.24 2019-10-15 14:54:43.000 288 21265.70 339.11 43024.48 47994.25 2019-10-15 14:54:44.000 288 21265.68 339.11 43024.48 47994.24 2019-10-15 14:54:45.000 288 21265.67 339.10 43024.48 47994.24 2019-10-15 14:54:46.000 288 21265.64 339.07 43024.48 47994.20 2019-10-15 14:54:47.000 288 21265.66 339.05 43024.49 47994.21 2019-10-15 14:54:48.000 288 21265.60 339.06 43024.47 47994.18 2019-10-15 14:54:49.000 288 21265.57 339.08 43024.48 47994.20 2019-10-15 14:54:50.000 288 21265.54 339.07 43024.51 47994.17 2019-10-15 14:54:51.000 288 21265.50 339.10 43024.53 47994.18 2019-10-15 14:54:52.000 288 21265.46 339.11 43024.56 47994.17 2019-10-15 14:54:53.000 288 21265.47 339.12 43024.55 47994.16 2019-10-15 14:54:54.000 288 21265.47 339.12 43024.55 47994.15 2019-10-15 14:54:55.000 288 21265.48 339.15 43024.53 47994.18 2019-10-15 14:54:56.000 288 21265.51 339.20 43024.50 47994.17 2019-10-15 14:54:57.000 288 21265.51 339.23 43024.48 47994.19 2019-10-15 14:54:58.000 288 21265.50 339.22 43024.51 47994.17 2019-10-15 14:54:59.000 288 21265.52 339.22 43024.50 47994.17 2019-10-15 14:55:00.000 288 21265.52 339.29 43024.50 47994.16 2019-10-15 14:55:01.000 288 21265.51 339.33 43024.50 47994.15 2019-10-15 14:55:02.000 288 21265.51 339.38 43024.47 47994.14 2019-10-15 14:55:03.000 288 21265.53 339.40 43024.45 47994.15 2019-10-15 14:55:04.000 288 21265.57 339.40 43024.44 47994.12 2019-10-15 14:55:05.000 288 21265.60 339.45 43024.39 47994.13 2019-10-15 14:55:06.000 288 21265.61 339.45 43024.37 47994.13 2019-10-15 14:55:07.000 288 21265.61 339.47 43024.37 47994.13 2019-10-15 14:55:08.000 288 21265.61 339.47 43024.37 47994.12 2019-10-15 14:55:09.000 288 21265.62 339.42 43024.37 47994.09 2019-10-15 14:55:10.000 288 21265.61 339.44 43024.36 47994.11 2019-10-15 14:55:11.000 288 21265.58 339.43 43024.36 47994.14 2019-10-15 14:55:12.000 288 21265.57 339.45 43024.37 47994.11 2019-10-15 14:55:13.000 288 21265.58 339.43 43024.36 47994.10 2019-10-15 14:55:14.000 288 21265.58 339.43 43024.36 47994.12 2019-10-15 14:55:15.000 288 21265.57 339.44 43024.38 47994.14 2019-10-15 14:55:16.000 288 21265.54 339.47 43024.38 47994.14 2019-10-15 14:55:17.000 288 21265.55 339.49 43024.36 47994.14 2019-10-15 14:55:18.000 288 21265.54 339.47 43024.38 47994.10 2019-10-15 14:55:19.000 288 21265.51 339.43 43024.43 47994.13 2019-10-15 14:55:20.000 288 21265.51 339.36 43024.43 47994.13 2019-10-15 14:55:21.000 288 21265.47 339.33 43024.45 47994.14 2019-10-15 14:55:22.000 288 21265.47 339.31 43024.48 47994.14 2019-10-15 14:55:23.000 288 21265.51 339.30 43024.50 47994.21 2019-10-15 14:55:24.000 288 21265.52 339.31 43024.55 47994.24 2019-10-15 14:55:25.000 288 21265.53 339.34 43024.55 47994.25 2019-10-15 14:55:26.000 288 21265.56 339.34 43024.52 47994.25 2019-10-15 14:55:27.000 288 21265.56 339.36 43024.53 47994.24 2019-10-15 14:55:28.000 288 21265.55 339.35 43024.51 47994.27 2019-10-15 14:55:29.000 288 21265.58 339.36 43024.53 47994.26 2019-10-15 14:55:30.000 288 21265.61 339.35 43024.52 47994.28 2019-10-15 14:55:31.000 288 21265.61 339.31 43024.51 47994.32 2019-10-15 14:55:32.000 288 21265.60 339.25 43024.55 47994.30 2019-10-15 14:55:33.000 288 21265.60 339.22 43024.58 47994.29 2019-10-15 14:55:34.000 288 21265.63 339.19 43024.57 47994.35 2019-10-15 14:55:35.000 288 21265.64 339.15 43024.61 47994.34 2019-10-15 14:55:36.000 288 21265.65 339.11 43024.63 47994.37 2019-10-15 14:55:37.000 288 21265.66 339.11 43024.64 47994.40 2019-10-15 14:55:38.000 288 21265.63 339.15 43024.63 47994.43 2019-10-15 14:55:39.000 288 21265.64 339.20 43024.61 47994.42 2019-10-15 14:55:40.000 288 21265.64 339.20 43024.60 47994.40 2019-10-15 14:55:41.000 288 21265.62 339.17 43024.60 47994.37 2019-10-15 14:55:42.000 288 21265.62 339.17 43024.58 47994.36 2019-10-15 14:55:43.000 288 21265.65 339.18 43024.59 47994.37 2019-10-15 14:55:44.000 288 21265.64 339.18 43024.61 47994.37 2019-10-15 14:55:45.000 288 21265.67 339.16 43024.59 47994.37 2019-10-15 14:55:46.000 288 21265.72 339.14 43024.63 47994.41 2019-10-15 14:55:47.000 288 21265.70 339.13 43024.65 47994.41 2019-10-15 14:55:48.000 288 21265.73 339.13 43024.68 47994.44 2019-10-15 14:55:49.000 288 21265.73 339.09 43024.67 47994.45 2019-10-15 14:55:50.000 288 21265.72 339.06 43024.68 47994.48 2019-10-15 14:55:51.000 288 21265.78 339.04 43024.71 47994.50 2019-10-15 14:55:52.000 288 21265.79 338.99 43024.75 47994.55 2019-10-15 14:55:53.000 288 21265.81 338.95 43024.79 47994.60 2019-10-15 14:55:54.000 288 21265.79 338.93 43024.82 47994.64 2019-10-15 14:55:55.000 288 21265.71 339.02 43024.85 47994.64 2019-10-15 14:55:56.000 288 21265.61 339.11 43024.83 47994.63 2019-10-15 14:55:57.000 288 21265.57 339.22 43024.78 47994.57 2019-10-15 14:55:58.000 288 21265.60 339.28 43024.69 47994.49 2019-10-15 14:55:59.000 288 21265.59 339.33 43024.65 47994.45 2019-10-15 14:56:00.000 288 21265.58 339.32 43024.61 47994.40 2019-10-15 14:56:01.000 288 21265.53 339.29 43024.57 47994.36 2019-10-15 14:56:02.000 288 21265.52 339.27 43024.55 47994.29 2019-10-15 14:56:03.000 288 21265.50 339.25 43024.54 47994.29 2019-10-15 14:56:04.000 288 21265.49 339.23 43024.54 47994.26 2019-10-15 14:56:05.000 288 21265.47 339.25 43024.54 47994.27 2019-10-15 14:56:06.000 288 21265.49 339.26 43024.51 47994.24 2019-10-15 14:56:07.000 288 21265.50 339.29 43024.49 47994.26 2019-10-15 14:56:08.000 288 21265.51 339.28 43024.49 47994.26 2019-10-15 14:56:09.000 288 21265.49 339.31 43024.49 47994.23 2019-10-15 14:56:10.000 288 21265.49 339.31 43024.49 47994.22 2019-10-15 14:56:11.000 288 21265.47 339.33 43024.51 47994.23 2019-10-15 14:56:12.000 288 21265.48 339.32 43024.55 47994.25 2019-10-15 14:56:13.000 288 21265.47 339.32 43024.53 47994.26 2019-10-15 14:56:14.000 288 21265.45 339.28 43024.55 47994.29 2019-10-15 14:56:15.000 288 21265.41 339.26 43024.57 47994.26 2019-10-15 14:56:16.000 288 21265.39 339.24 43024.63 47994.24 2019-10-15 14:56:17.000 288 21265.40 339.27 43024.64 47994.27 2019-10-15 14:56:18.000 288 21265.39 339.31 43024.65 47994.29 2019-10-15 14:56:19.000 288 21265.37 339.34 43024.61 47994.28 2019-10-15 14:56:20.000 288 21265.42 339.38 43024.59 47994.29 2019-10-15 14:56:21.000 288 21265.43 339.36 43024.57 47994.25 2019-10-15 14:56:22.000 288 21265.40 339.34 43024.59 47994.28 2019-10-15 14:56:23.000 288 21265.38 339.36 43024.60 47994.25 2019-10-15 14:56:24.000 288 21265.39 339.37 43024.59 47994.26 2019-10-15 14:56:25.000 288 21265.45 339.34 43024.59 47994.26 2019-10-15 14:56:26.000 288 21265.50 339.36 43024.60 47994.28 2019-10-15 14:56:27.000 288 21265.51 339.38 43024.60 47994.28 2019-10-15 14:56:28.000 288 21265.50 339.40 43024.57 47994.27 2019-10-15 14:56:29.000 288 21265.48 339.42 43024.53 47994.23 2019-10-15 14:56:30.000 288 21265.47 339.41 43024.52 47994.23 2019-10-15 14:56:31.000 288 21265.43 339.39 43024.49 47994.21 2019-10-15 14:56:32.000 288 21265.42 339.39 43024.48 47994.21 2019-10-15 14:56:33.000 288 21265.43 339.38 43024.51 47994.19 2019-10-15 14:56:34.000 288 21265.44 339.35 43024.49 47994.19 2019-10-15 14:56:35.000 288 21265.40 339.38 43024.47 47994.14 2019-10-15 14:56:36.000 288 21265.38 339.40 43024.47 47994.14 2019-10-15 14:56:37.000 288 21265.37 339.42 43024.45 47994.14 2019-10-15 14:56:38.000 288 21265.38 339.38 43024.46 47994.15 2019-10-15 14:56:39.000 288 21265.36 339.42 43024.47 47994.11 2019-10-15 14:56:40.000 288 21265.35 339.42 43024.50 47994.10 2019-10-15 14:56:41.000 288 21265.37 339.40 43024.46 47994.10 2019-10-15 14:56:42.000 288 21265.41 339.34 43024.48 47994.14 2019-10-15 14:56:43.000 288 21265.39 339.30 43024.52 47994.14 2019-10-15 14:56:44.000 288 21265.37 339.28 43024.53 47994.19 2019-10-15 14:56:45.000 288 21265.37 339.25 43024.57 47994.20 2019-10-15 14:56:46.000 288 21265.35 339.25 43024.56 47994.19 2019-10-15 14:56:47.000 288 21265.30 339.26 43024.59 47994.19 2019-10-15 14:56:48.000 288 21265.31 339.26 43024.61 47994.21 2019-10-15 14:56:49.000 288 21265.25 339.26 43024.63 47994.22 2019-10-15 14:56:50.000 288 21265.20 339.29 43024.61 47994.17 2019-10-15 14:56:51.000 288 21265.18 339.34 43024.56 47994.17 2019-10-15 14:56:52.000 288 21265.18 339.36 43024.55 47994.15 2019-10-15 14:56:53.000 288 21265.20 339.37 43024.53 47994.15 2019-10-15 14:56:54.000 288 21265.20 339.39 43024.52 47994.10 2019-10-15 14:56:55.000 288 21265.21 339.42 43024.51 47994.08 2019-10-15 14:56:56.000 288 21265.21 339.42 43024.51 47994.07 2019-10-15 14:56:57.000 288 21265.25 339.39 43024.48 47994.08 2019-10-15 14:56:58.000 288 21265.30 339.40 43024.48 47994.09 2019-10-15 14:56:59.000 288 21265.31 339.42 43024.53 47994.10 2019-10-15 14:57:00.000 288 21265.33 339.44 43024.54 47994.17 2019-10-15 14:57:01.000 288 21265.38 339.46 43024.59 47994.17 2019-10-15 14:57:02.000 288 21265.42 339.49 43024.65 47994.22 2019-10-15 14:57:03.000 288 21265.48 339.50 43024.65 47994.25 2019-10-15 14:57:04.000 288 21265.51 339.58 43024.68 47994.29 2019-10-15 14:57:05.000 288 21265.56 339.66 43024.62 47994.32 2019-10-15 14:57:06.000 288 21265.59 339.70 43024.59 47994.32 2019-10-15 14:57:07.000 288 21265.60 339.75 43024.59 47994.35 2019-10-15 14:57:08.000 288 21265.59 339.77 43024.58 47994.34 2019-10-15 14:57:09.000 288 21265.57 339.79 43024.59 47994.33 2019-10-15 14:57:10.000 288 21265.54 339.77 43024.58 47994.30 2019-10-15 14:57:11.000 288 21265.48 339.74 43024.58 47994.29 2019-10-15 14:57:12.000 288 21265.40 339.73 43024.58 47994.24 2019-10-15 14:57:13.000 288 21265.32 339.73 43024.53 47994.24 2019-10-15 14:57:14.000 288 21265.25 339.75 43024.49 47994.16 2019-10-15 14:57:15.000 288 21265.20 339.74 43024.48 47994.07 2019-10-15 14:57:16.000 288 21265.18 339.72 43024.46 47994.05 2019-10-15 14:57:17.000 288 21265.16 339.71 43024.44 47994.01 2019-10-15 14:57:18.000 288 21265.11 339.69 43024.44 47993.99 2019-10-15 14:57:19.000 288 21265.08 339.66 43024.41 47993.99 2019-10-15 14:57:20.000 288 21265.08 339.64 43024.43 47993.97 2019-10-15 14:57:21.000 288 21265.09 339.62 43024.50 47993.98 2019-10-15 14:57:22.000 288 21265.13 339.61 43024.48 47994.03 2019-10-15 14:57:23.000 288 21265.13 339.64 43024.45 47994.00 2019-10-15 14:57:24.000 288 21265.13 339.63 43024.46 47994.01 2019-10-15 14:57:25.000 288 21265.17 339.65 43024.46 47994.02 2019-10-15 14:57:26.000 288 21265.19 339.63 43024.44 47994.01 2019-10-15 14:57:27.000 288 21265.18 339.59 43024.43 47993.99 2019-10-15 14:57:28.000 288 21265.18 339.60 43024.45 47994.00 2019-10-15 14:57:29.000 288 21265.17 339.62 43024.47 47994.04 2019-10-15 14:57:30.000 288 21265.15 339.63 43024.49 47994.04 2019-10-15 14:57:31.000 288 21265.16 339.63 43024.48 47994.02 2019-10-15 14:57:32.000 288 21265.15 339.62 43024.47 47994.03 2019-10-15 14:57:33.000 288 21265.12 339.63 43024.48 47994.02 2019-10-15 14:57:34.000 288 21265.10 339.62 43024.49 47994.00 2019-10-15 14:57:35.000 288 21265.09 339.61 43024.48 47994.03 2019-10-15 14:57:36.000 288 21265.06 339.60 43024.47 47993.99 2019-10-15 14:57:37.000 288 21265.01 339.55 43024.50 47994.04 2019-10-15 14:57:38.000 288 21265.01 339.53 43024.50 47994.01 2019-10-15 14:57:39.000 288 21264.97 339.52 43024.53 47994.00 2019-10-15 14:57:40.000 288 21264.94 339.50 43024.53 47994.01 2019-10-15 14:57:41.000 288 21264.92 339.49 43024.52 47993.98 2019-10-15 14:57:42.000 288 21264.83 339.48 43024.51 47994.00 2019-10-15 14:57:43.000 288 21264.81 339.42 43024.53 47993.97 2019-10-15 14:57:44.000 288 21264.83 339.40 43024.57 47993.97 2019-10-15 14:57:45.000 288 21264.85 339.46 43024.56 47993.97 2019-10-15 14:57:46.000 288 21264.90 339.45 43024.53 47993.99 2019-10-15 14:57:47.000 288 21264.91 339.48 43024.52 47993.97 2019-10-15 14:57:48.000 288 21264.99 339.49 43024.49 47993.98 2019-10-15 14:57:49.000 288 21265.03 339.53 43024.46 47993.97 2019-10-15 14:57:50.000 288 21265.02 339.54 43024.51 47993.97 2019-10-15 14:57:51.000 288 21265.08 339.52 43024.48 47993.97 2019-10-15 14:57:52.000 288 21265.09 339.56 43024.45 47994.01 2019-10-15 14:57:53.000 288 21265.08 339.57 43024.48 47994.02 2019-10-15 14:57:54.000 288 21265.06 339.59 43024.44 47994.02 2019-10-15 14:57:55.000 288 21265.03 339.61 43024.44 47993.97 2019-10-15 14:57:56.000 288 21265.03 339.62 43024.45 47993.96 2019-10-15 14:57:57.000 288 21265.03 339.66 43024.44 47993.94 2019-10-15 14:57:58.000 288 21265.02 339.68 43024.45 47993.97 2019-10-15 14:57:59.000 288 21265.02 339.72 43024.45 47993.97 2019-10-15 14:58:00.000 288 21265.04 339.77 43024.41 47993.96 2019-10-15 14:58:01.000 288 21265.05 339.78 43024.43 47993.94 2019-10-15 14:58:02.000 288 21265.01 339.78 43024.38 47993.93 2019-10-15 14:58:03.000 288 21265.02 339.79 43024.37 47993.88 2019-10-15 14:58:04.000 288 21264.98 339.80 43024.40 47993.89 2019-10-15 14:58:05.000 288 21265.00 339.79 43024.41 47993.92 2019-10-15 14:58:06.000 288 21265.03 339.78 43024.43 47993.88 2019-10-15 14:58:07.000 288 21265.01 339.74 43024.44 47993.90 2019-10-15 14:58:08.000 288 21264.99 339.74 43024.43 47993.89 2019-10-15 14:58:09.000 288 21265.04 339.72 43024.44 47993.92 2019-10-15 14:58:10.000 288 21265.03 339.69 43024.42 47993.92 2019-10-15 14:58:11.000 288 21265.04 339.66 43024.44 47993.96 2019-10-15 14:58:12.000 288 21265.07 339.65 43024.51 47994.00 2019-10-15 14:58:13.000 288 21265.06 339.64 43024.53 47994.01 2019-10-15 14:58:14.000 288 21265.05 339.65 43024.54 47994.04 2019-10-15 14:58:15.000 288 21265.06 339.65 43024.57 47994.08 2019-10-15 14:58:16.000 288 21265.07 339.67 43024.57 47994.06 2019-10-15 14:58:17.000 288 21265.00 339.73 43024.55 47994.03 2019-10-15 14:58:18.000 288 21264.96 339.74 43024.53 47994.04 2019-10-15 14:58:19.000 288 21264.93 339.71 43024.54 47994.02 2019-10-15 14:58:20.000 288 21264.97 339.73 43024.55 47994.01 2019-10-15 14:58:21.000 288 21264.93 339.72 43024.53 47993.99 2019-10-15 14:58:22.000 288 21264.94 339.70 43024.57 47994.01 2019-10-15 14:58:23.000 288 21264.96 339.75 43024.55 47994.02 2019-10-15 14:58:24.000 288 21264.91 339.77 43024.51 47994.00 2019-10-15 14:58:25.000 288 21264.86 339.82 43024.51 47993.97 2019-10-15 14:58:26.000 288 21264.88 339.82 43024.50 47993.98 2019-10-15 14:58:27.000 288 21264.88 339.84 43024.50 47993.95 2019-10-15 14:58:28.000 288 21264.89 339.84 43024.47 47993.94 2019-10-15 14:58:29.000 288 21264.84 339.78 43024.50 47993.92 2019-10-15 14:58:30.000 288 21264.81 339.73 43024.56 47993.96 2019-10-15 14:58:31.000 288 21264.79 339.73 43024.58 47993.95 2019-10-15 14:58:32.000 288 21264.79 339.73 43024.60 47993.93 2019-10-15 14:58:33.000 288 21264.78 339.75 43024.58 47993.99 2019-10-15 14:58:34.000 288 21264.81 339.77 43024.54 47993.98 2019-10-15 14:58:35.000 288 21264.85 339.80 43024.57 47993.99 2019-10-15 14:58:36.000 288 21264.87 339.80 43024.58 47994.02 2019-10-15 14:58:37.000 288 21264.89 339.81 43024.58 47994.01 2019-10-15 14:58:38.000 288 21264.93 339.81 43024.64 47994.06 2019-10-15 14:58:39.000 288 21264.98 339.80 43024.69 47994.10 2019-10-15 14:58:40.000 288 21265.02 339.79 43024.73 47994.13 2019-10-15 14:58:41.000 288 21265.04 339.78 43024.75 47994.17 2019-10-15 14:58:42.000 288 21265.04 339.79 43024.76 47994.22 2019-10-15 14:58:43.000 288 21265.07 339.82 43024.79 47994.25 2019-10-15 14:58:44.000 288 21265.09 339.83 43024.81 47994.30 2019-10-15 14:58:45.000 288 21265.15 339.84 43024.84 47994.34 2019-10-15 14:58:46.000 288 21265.18 339.89 43024.83 47994.37 2019-10-15 14:58:47.000 288 21265.19 339.90 43024.87 47994.38 2019-10-15 14:58:48.000 288 21265.19 339.91 43024.89 47994.45 2019-10-15 14:58:49.000 288 21265.22 339.91 43024.93 47994.46 2019-10-15 14:58:50.000 288 21265.23 339.93 43024.96 47994.48 2019-10-15 14:58:51.000 288 21265.23 339.93 43025.00 47994.50 2019-10-15 14:58:52.000 288 21265.22 339.93 43025.04 47994.52 2019-10-15 14:58:53.000 288 21265.22 339.95 43025.01 47994.51 2019-10-15 14:58:54.000 288 21265.20 339.92 43025.00 47994.51 2019-10-15 14:58:55.000 288 21265.15 339.95 43025.02 47994.54 2019-10-15 14:58:56.000 288 21265.15 339.93 43025.06 47994.54 2019-10-15 14:58:57.000 288 21265.10 339.87 43025.10 47994.55 2019-10-15 14:58:58.000 288 21265.09 339.85 43025.12 47994.58 2019-10-15 14:58:59.000 288 21265.17 339.87 43025.15 47994.58 2019-10-15 14:59:00.000 288 21265.18 339.88 43025.14 47994.62 2019-10-15 14:59:01.000 288 21265.20 339.91 43025.13 47994.65 2019-10-15 14:59:02.000 288 21265.26 339.93 43025.12 47994.63 2019-10-15 14:59:03.000 288 21265.33 339.97 43025.10 47994.67 2019-10-15 14:59:04.000 288 21265.37 339.97 43025.10 47994.69 2019-10-15 14:59:05.000 288 21265.36 339.97 43025.10 47994.70 2019-10-15 14:59:06.000 288 21265.37 339.98 43025.12 47994.70 2019-10-15 14:59:07.000 288 21265.42 339.97 43025.10 47994.70 2019-10-15 14:59:08.000 288 21265.45 339.95 43025.10 47994.71 2019-10-15 14:59:09.000 288 21265.48 339.95 43025.09 47994.72 2019-10-15 14:59:10.000 288 21265.51 339.96 43025.10 47994.74 2019-10-15 14:59:11.000 288 21265.47 339.98 43025.09 47994.76 2019-10-15 14:59:12.000 288 21265.51 339.98 43025.09 47994.76 2019-10-15 14:59:13.000 288 21265.51 339.97 43025.08 47994.77 2019-10-15 14:59:14.000 288 21265.53 339.98 43025.09 47994.76 2019-10-15 14:59:15.000 288 21265.52 340.01 43025.09 47994.76 2019-10-15 14:59:16.000 288 21265.51 340.02 43025.11 47994.76 2019-10-15 14:59:17.000 288 21265.49 340.01 43025.14 47994.75 2019-10-15 14:59:18.000 288 21265.46 340.06 43025.11 47994.75 2019-10-15 14:59:19.000 288 21265.43 340.12 43025.08 47994.73 2019-10-15 14:59:20.000 288 21265.38 340.15 43025.07 47994.71 2019-10-15 14:59:21.000 288 21265.38 340.22 43025.02 47994.65 2019-10-15 14:59:22.000 288 21265.36 340.24 43025.03 47994.65 2019-10-15 14:59:23.000 288 21265.34 340.28 43025.00 47994.60 2019-10-15 14:59:24.000 288 21265.29 340.33 43025.01 47994.57 2019-10-15 14:59:25.000 288 21265.25 340.37 43024.95 47994.53 2019-10-15 14:59:26.000 288 21265.28 340.41 43024.93 47994.50 2019-10-15 14:59:27.000 288 21265.22 340.44 43024.90 47994.46 2019-10-15 14:59:28.000 288 21265.19 340.46 43024.87 47994.43 2019-10-15 14:59:29.000 288 21265.17 340.48 43024.87 47994.38 2019-10-15 14:59:30.000 288 21265.11 340.47 43024.83 47994.34 2019-10-15 14:59:31.000 288 21265.07 340.50 43024.79 47994.33 2019-10-15 14:59:32.000 288 21265.04 340.51 43024.79 47994.26 2019-10-15 14:59:33.000 288 21264.98 340.50 43024.75 47994.29 2019-10-15 14:59:34.000 288 21264.98 340.46 43024.74 47994.21 2019-10-15 14:59:35.000 288 21264.99 340.44 43024.76 47994.23 2019-10-15 14:59:36.000 288 21264.99 340.41 43024.75 47994.21 2019-10-15 14:59:37.000 288 21265.01 340.35 43024.75 47994.23 2019-10-15 14:59:38.000 288 21265.03 340.33 43024.80 47994.25 2019-10-15 14:59:39.000 288 21265.04 340.28 43024.88 47994.28 2019-10-15 14:59:40.000 288 21265.03 340.26 43024.88 47994.32 2019-10-15 14:59:41.000 288 21265.09 340.24 43024.93 47994.36 2019-10-15 14:59:42.000 288 21265.14 340.22 43024.94 47994.41 2019-10-15 14:59:43.000 288 21265.16 340.20 43024.97 47994.40 2019-10-15 14:59:44.000 288 21265.17 340.16 43024.95 47994.51 2019-10-15 14:59:45.000 288 21265.12 340.15 43024.98 47994.48 2019-10-15 14:59:46.000 288 21265.07 340.12 43025.00 47994.49 2019-10-15 14:59:47.000 288 21265.03 340.08 43025.01 47994.47 2019-10-15 14:59:48.000 288 21265.02 340.07 43025.04 47994.51 2019-10-15 14:59:49.000 288 21264.97 340.13 43025.05 47994.44 2019-10-15 14:59:50.000 288 21264.92 340.17 43025.04 47994.47 2019-10-15 14:59:51.000 288 21264.89 340.21 43025.05 47994.44 2019-10-15 14:59:52.000 288 21264.91 340.17 43025.04 47994.44 2019-10-15 14:59:53.000 288 21264.88 340.22 43025.01 47994.41 2019-10-15 14:59:54.000 288 21264.89 340.28 43025.02 47994.44 2019-10-15 14:59:55.000 288 21264.92 340.41 43024.97 47994.39 2019-10-15 14:59:56.000 288 21264.97 340.50 43024.88 47994.37 2019-10-15 14:59:57.000 288 21264.99 340.54 43024.80 47994.34 2019-10-15 14:59:58.000 288 21265.02 340.56 43024.78 47994.28 2019-10-15 14:59:59.000 288 21265.08 340.59 43024.77 47994.26 2019-10-15 15:00:00.000 288 21265.06 340.62 43024.73 47994.26 2019-10-15 15:00:01.000 288 21265.11 340.64 43024.68 47994.23 2019-10-15 15:00:02.000 288 21265.14 340.65 43024.65 47994.20 2019-10-15 15:00:03.000 288 21265.12 340.68 43024.63 47994.20 2019-10-15 15:00:04.000 288 21265.07 340.73 43024.61 47994.16 2019-10-15 15:00:05.000 288 21265.05 340.73 43024.59 47994.15 2019-10-15 15:00:06.000 288 21265.02 340.75 43024.55 47994.10 2019-10-15 15:00:07.000 288 21265.02 340.76 43024.53 47994.09 2019-10-15 15:00:08.000 288 21265.00 340.79 43024.54 47994.05 2019-10-15 15:00:09.000 288 21264.99 340.79 43024.54 47994.04 2019-10-15 15:00:10.000 288 21264.94 340.79 43024.53 47994.03 2019-10-15 15:00:11.000 288 21264.94 340.81 43024.51 47994.01 2019-10-15 15:00:12.000 288 21264.96 340.82 43024.53 47994.04 2019-10-15 15:00:13.000 288 21264.98 340.84 43024.56 47994.01 2019-10-15 15:00:14.000 288 21264.97 340.88 43024.53 47994.04 2019-10-15 15:00:15.000 288 21264.98 340.86 43024.53 47994.02 2019-10-15 15:00:16.000 288 21264.95 340.87 43024.50 47994.00 2019-10-15 15:00:17.000 288 21264.95 340.83 43024.48 47994.00 2019-10-15 15:00:18.000 288 21264.95 340.83 43024.47 47993.98 2019-10-15 15:00:19.000 288 21264.96 340.81 43024.45 47993.98 2019-10-15 15:00:20.000 288 21264.96 340.83 43024.44 47993.95 2019-10-15 15:00:21.000 288 21264.96 340.83 43024.48 47993.96 2019-10-15 15:00:22.000 288 21264.95 340.85 43024.47 47993.93 2019-10-15 15:00:23.000 288 21264.93 340.86 43024.43 47993.90 2019-10-15 15:00:24.000 288 21264.87 340.84 43024.41 47993.92 2019-10-15 15:00:25.000 288 21264.83 340.87 43024.39 47993.88 2019-10-15 15:00:26.000 288 21264.78 340.89 43024.32 47993.85 2019-10-15 15:00:27.000 288 21264.76 340.82 43024.31 47993.75 2019-10-15 15:00:28.000 288 21264.73 340.71 43024.31 47993.74 2019-10-15 15:00:29.000 288 21264.71 340.63 43024.31 47993.70 2019-10-15 15:00:30.000 288 21264.70 340.59 43024.35 47993.74 2019-10-15 15:00:31.000 288 21264.73 340.49 43024.37 47993.72 2019-10-15 15:00:32.000 288 21264.71 340.47 43024.36 47993.79 2019-10-15 15:00:33.000 288 21264.70 340.38 43024.40 47993.80 2019-10-15 15:00:34.000 288 21264.72 340.35 43024.43 47993.82 2019-10-15 15:00:35.000 288 21264.72 340.32 43024.48 47993.85 2019-10-15 15:00:36.000 288 21264.74 340.29 43024.52 47993.87 2019-10-15 15:00:37.000 288 21264.76 340.30 43024.51 47993.89 2019-10-15 15:00:38.000 288 21264.75 340.29 43024.54 47993.94 2019-10-15 15:00:39.000 288 21264.76 340.29 43024.56 47993.91 2019-10-15 15:00:40.000 288 21264.73 340.29 43024.57 47993.93 2019-10-15 15:00:41.000 288 21264.77 340.28 43024.56 47993.94 2019-10-15 15:00:42.000 288 21264.76 340.26 43024.58 47993.93 2019-10-15 15:00:43.000 288 21264.76 340.27 43024.63 47993.94 2019-10-15 15:00:44.000 288 21264.74 340.28 43024.64 47993.96 2019-10-15 15:00:45.000 288 21264.76 340.31 43024.60 47993.95 2019-10-15 15:00:46.000 288 21264.75 340.39 43024.54 47993.93 2019-10-15 15:00:47.000 288 21264.75 340.42 43024.51 47993.89 2019-10-15 15:00:48.000 288 21264.78 340.44 43024.48 47993.91 2019-10-15 15:00:49.000 288 21264.84 340.40 43024.51 47993.92 2019-10-15 15:00:50.000 288 21264.91 340.37 43024.53 47993.94 2019-10-15 15:00:51.000 288 21264.93 340.35 43024.50 47993.95 2019-10-15 15:00:52.000 288 21264.97 340.31 43024.51 47994.01 2019-10-15 15:00:53.000 288 21265.00 340.25 43024.58 47994.04 2019-10-15 15:00:54.000 288 21265.01 340.20 43024.69 47994.08 2019-10-15 15:00:55.000 288 21265.00 340.19 43024.70 47994.13 2019-10-15 15:00:56.000 288 21265.01 340.19 43024.70 47994.17 2019-10-15 15:00:57.000 288 21265.01 340.22 43024.72 47994.22 2019-10-15 15:00:58.000 288 21265.02 340.24 43024.72 47994.22 2019-10-15 15:00:59.000 288 21265.07 340.25 43024.74 47994.23 2019-10-15 15:01:00.000 288 21265.07 340.22 43024.76 47994.28 2019-10-15 15:01:01.000 288 21265.06 340.22 43024.77 47994.25 2019-10-15 15:01:02.000 288 21265.08 340.22 43024.79 47994.30 2019-10-15 15:01:03.000 288 21265.05 340.25 43024.79 47994.29 2019-10-15 15:01:04.000 288 21265.03 340.26 43024.83 47994.30 2019-10-15 15:01:05.000 288 21265.00 340.31 43024.79 47994.28 2019-10-15 15:01:06.000 288 21264.99 340.34 43024.77 47994.27 2019-10-15 15:01:07.000 288 21264.98 340.35 43024.72 47994.21 2019-10-15 15:01:08.000 288 21264.98 340.36 43024.72 47994.22 2019-10-15 15:01:09.000 288 21265.01 340.35 43024.72 47994.19 2019-10-15 15:01:10.000 288 21265.03 340.33 43024.72 47994.23 2019-10-15 15:01:11.000 288 21265.06 340.30 43024.69 47994.21 2019-10-15 15:01:12.000 288 21265.06 340.25 43024.71 47994.20 2019-10-15 15:01:13.000 288 21265.05 340.18 43024.77 47994.20 2019-10-15 15:01:14.000 288 21265.03 340.15 43024.81 47994.26 2019-10-15 15:01:15.000 288 21265.07 340.12 43024.85 47994.30 2019-10-15 15:01:16.000 288 21265.09 340.13 43024.89 47994.30 2019-10-15 15:01:17.000 288 21265.08 340.14 43024.92 47994.32 2019-10-15 15:01:18.000 288 21265.10 340.14 43024.92 47994.37 2019-10-15 15:01:19.000 288 21265.12 340.14 43024.91 47994.38 2019-10-15 15:01:20.000 288 21265.13 340.13 43024.95 47994.41 2019-10-15 15:01:21.000 288 21265.17 340.13 43024.96 47994.45 2019-10-15 15:01:22.000 288 21265.18 340.13 43024.95 47994.45 2019-10-15 15:01:23.000 288 21265.15 340.17 43024.94 47994.50 2019-10-15 15:01:24.000 288 21265.16 340.17 43024.95 47994.45 2019-10-15 15:01:25.000 288 21265.16 340.16 43024.96 47994.51 2019-10-15 15:01:26.000 288 21265.13 340.14 43024.99 47994.50 2019-10-15 15:01:27.000 288 21265.13 340.11 43025.01 47994.49 2019-10-15 15:01:28.000 288 21265.13 340.14 43024.99 47994.49 2019-10-15 15:01:29.000 288 21265.13 340.17 43024.99 47994.54 2019-10-15 15:01:30.000 288 21265.10 340.18 43025.01 47994.53 2019-10-15 15:01:31.000 288 21265.08 340.18 43024.99 47994.51 2019-10-15 15:01:32.000 288 21265.08 340.18 43025.01 47994.54 2019-10-15 15:01:33.000 288 21265.09 340.22 43024.96 47994.50 2019-10-15 15:01:34.000 288 21265.11 340.26 43024.93 47994.47 2019-10-15 15:01:35.000 288 21265.14 340.27 43024.92 47994.45 2019-10-15 15:01:36.000 288 21265.15 340.30 43024.90 47994.42 2019-10-15 15:01:37.000 288 21265.12 340.33 43024.88 47994.42 2019-10-15 15:01:38.000 288 21265.11 340.33 43024.86 47994.37 2019-10-15 15:01:39.000 288 21265.14 340.33 43024.83 47994.35 2019-10-15 15:01:40.000 288 21265.09 340.36 43024.80 47994.37 2019-10-15 15:01:41.000 288 21265.13 340.37 43024.76 47994.32 2019-10-15 15:01:42.000 288 21265.13 340.39 43024.76 47994.31 2019-10-15 15:01:43.000 288 21265.15 340.37 43024.77 47994.33 2019-10-15 15:01:44.000 288 21265.14 340.34 43024.81 47994.29 2019-10-15 15:01:45.000 288 21265.11 340.39 43024.79 47994.30 2019-10-15 15:01:46.000 288 21265.15 340.42 43024.77 47994.34 2019-10-15 15:01:47.000 288 21265.17 340.44 43024.76 47994.35 2019-10-15 15:01:48.000 288 21265.21 340.43 43024.76 47994.33 2019-10-15 15:01:49.000 288 21265.22 340.44 43024.77 47994.35 2019-10-15 15:01:50.000 288 21265.22 340.43 43024.77 47994.36 2019-10-15 15:01:51.000 288 21265.26 340.44 43024.78 47994.38 2019-10-15 15:01:52.000 288 21265.27 340.42 43024.78 47994.35 2019-10-15 15:01:53.000 288 21265.27 340.42 43024.75 47994.37 2019-10-15 15:01:54.000 288 21265.23 340.41 43024.78 47994.35 2019-10-15 15:01:55.000 288 21265.20 340.42 43024.82 47994.37 2019-10-15 15:01:56.000 288 21265.22 340.43 43024.85 47994.40 2019-10-15 15:01:57.000 288 21265.25 340.48 43024.80 47994.40 2019-10-15 15:01:58.000 288 21265.30 340.50 43024.79 47994.41 2019-10-15 15:01:59.000 288 21265.33 340.51 43024.76 47994.42 2019-10-15 15:02:00.000 288 21265.29 340.56 43024.75 47994.42 2019-10-15 15:02:01.000 288 21265.29 340.57 43024.75 47994.41 2019-10-15 15:02:02.000 288 21265.33 340.57 43024.80 47994.38 2019-10-15 15:02:03.000 288 21265.31 340.58 43024.78 47994.40 2019-10-15 15:02:04.000 288 21265.32 340.59 43024.75 47994.39 2019-10-15 15:02:05.000 288 21265.32 340.61 43024.77 47994.37 2019-10-15 15:02:06.000 288 21265.35 340.62 43024.79 47994.41 2019-10-15 15:02:07.000 288 21265.37 340.62 43024.79 47994.40 2019-10-15 15:02:08.000 288 21265.40 340.64 43024.78 47994.41 2019-10-15 15:02:09.000 288 21265.45 340.66 43024.74 47994.39 2019-10-15 15:02:10.000 288 21265.46 340.66 43024.74 47994.40 2019-10-15 15:02:11.000 288 21265.44 340.65 43024.74 47994.39 2019-10-15 15:02:12.000 288 21265.41 340.62 43024.75 47994.42 2019-10-15 15:02:13.000 288 21265.40 340.62 43024.76 47994.41 2019-10-15 15:02:14.000 288 21265.38 340.62 43024.80 47994.45 2019-10-15 15:02:15.000 288 21265.36 340.61 43024.84 47994.47 2019-10-15 15:02:16.000 288 21265.34 340.64 43024.86 47994.45 2019-10-15 15:02:17.000 288 21265.34 340.64 43024.86 47994.46 2019-10-15 15:02:18.000 288 21265.33 340.67 43024.88 47994.48 2019-10-15 15:02:19.000 288 21265.31 340.71 43024.83 47994.45 2019-10-15 15:02:20.000 288 21265.30 340.75 43024.83 47994.48 2019-10-15 15:02:21.000 288 21265.29 340.77 43024.87 47994.46 2019-10-15 15:02:22.000 288 21265.29 340.79 43024.89 47994.47 2019-10-15 15:02:23.000 288 21265.26 340.83 43024.89 47994.45 2019-10-15 15:02:24.000 288 21265.20 340.84 43024.87 47994.45 2019-10-15 15:02:25.000 288 21265.19 340.87 43024.84 47994.45 2019-10-15 15:02:26.000 288 21265.16 340.91 43024.85 47994.40 2019-10-15 15:02:27.000 288 21265.13 340.94 43024.80 47994.42 2019-10-15 15:02:28.000 288 21265.15 340.94 43024.78 47994.37 2019-10-15 15:02:29.000 288 21265.14 340.96 43024.78 47994.34 2019-10-15 15:02:30.000 288 21265.12 340.96 43024.82 47994.29 2019-10-15 15:02:31.000 288 21265.11 340.98 43024.75 47994.28 2019-10-15 15:02:32.000 288 21265.10 341.04 43024.74 47994.27 2019-10-15 15:02:33.000 288 21265.04 341.11 43024.72 47994.22 2019-10-15 15:02:34.000 288 21265.03 341.14 43024.71 47994.20 2019-10-15 15:02:35.000 288 21264.99 341.20 43024.69 47994.19 2019-10-15 15:02:36.000 288 21264.93 341.23 43024.67 47994.12 2019-10-15 15:02:37.000 288 21264.94 341.21 43024.66 47994.10 2019-10-15 15:02:38.000 288 21264.92 341.20 43024.65 47994.08 2019-10-15 15:02:39.000 288 21264.92 341.18 43024.65 47994.08 2019-10-15 15:02:40.000 288 21264.91 341.13 43024.64 47994.06 2019-10-15 15:02:41.000 288 21264.82 341.11 43024.70 47994.07 2019-10-15 15:02:42.000 288 21264.81 341.09 43024.75 47994.09 2019-10-15 15:02:43.000 288 21264.82 341.12 43024.77 47994.07 2019-10-15 15:02:44.000 288 21264.83 341.21 43024.76 47994.10 2019-10-15 15:02:45.000 288 21264.82 341.23 43024.74 47994.10 2019-10-15 15:02:46.000 288 21264.83 341.24 43024.71 47994.10 2019-10-15 15:02:47.000 288 21264.78 341.24 43024.70 47994.09 2019-10-15 15:02:48.000 288 21264.76 341.26 43024.68 47994.07 2019-10-15 15:02:49.000 288 21264.78 341.26 43024.71 47994.07 2019-10-15 15:02:50.000 288 21264.75 341.26 43024.71 47994.04 2019-10-15 15:02:51.000 288 21264.74 341.29 43024.70 47994.05 2019-10-15 15:02:52.000 288 21264.72 341.30 43024.65 47994.01 2019-10-15 15:02:53.000 288 21264.73 341.32 43024.60 47993.98 2019-10-15 15:02:54.000 288 21264.70 341.31 43024.58 47993.97 2019-10-15 15:02:55.000 288 21264.71 341.32 43024.57 47993.93 2019-10-15 15:02:56.000 288 21264.68 341.33 43024.56 47993.94 2019-10-15 15:02:57.000 288 21264.66 341.33 43024.52 47993.89 2019-10-15 15:02:58.000 288 21264.65 341.37 43024.49 47993.91 2019-10-15 15:02:59.000 288 21264.66 341.41 43024.46 47993.86 2019-10-15 15:03:00.000 288 21264.68 341.46 43024.42 47993.84 2019-10-15 15:03:01.000 288 21264.64 341.45 43024.43 47993.78 2019-10-15 15:03:02.000 288 21264.64 341.47 43024.41 47993.77 2019-10-15 15:03:03.000 288 21264.60 341.50 43024.36 47993.75 2019-10-15 15:03:04.000 288 21264.61 341.51 43024.35 47993.73 2019-10-15 15:03:05.000 288 21264.61 341.49 43024.34 47993.71 2019-10-15 15:03:06.000 288 21264.61 341.52 43024.33 47993.69 2019-10-15 15:03:07.000 288 21264.57 341.54 43024.30 47993.67 2019-10-15 15:03:08.000 288 21264.60 341.53 43024.25 47993.63 2019-10-15 15:03:09.000 288 21264.60 341.57 43024.25 47993.64 2019-10-15 15:03:10.000 288 21264.61 341.60 43024.24 47993.61 2019-10-15 15:03:11.000 288 21264.61 341.61 43024.29 47993.64 2019-10-15 15:03:12.000 288 21264.63 341.62 43024.24 47993.62 2019-10-15 15:03:13.000 288 21264.64 341.63 43024.24 47993.62 2019-10-15 15:03:14.000 288 21264.67 341.64 43024.23 47993.62 2019-10-15 15:03:15.000 288 21264.69 341.65 43024.20 47993.64 2019-10-15 15:03:16.000 288 21264.66 341.64 43024.20 47993.64 2019-10-15 15:03:17.000 288 21264.65 341.65 43024.20 47993.63 2019-10-15 15:03:18.000 288 21264.66 341.66 43024.22 47993.65 2019-10-15 15:03:19.000 288 21264.66 341.66 43024.21 47993.65 2019-10-15 15:03:20.000 288 21264.69 341.68 43024.19 47993.62 2019-10-15 15:03:21.000 288 21264.65 341.72 43024.18 47993.58 2019-10-15 15:03:22.000 288 21264.63 341.74 43024.14 47993.62 2019-10-15 15:03:23.000 288 21264.62 341.76 43024.09 47993.55 2019-10-15 15:03:24.000 288 21264.60 341.78 43024.08 47993.49 2019-10-15 15:03:25.000 288 21264.58 341.74 43024.04 47993.46 2019-10-15 15:03:26.000 288 21264.59 341.75 43024.05 47993.41 2019-10-15 15:03:27.000 288 21264.60 341.74 43024.03 47993.43 2019-10-15 15:03:28.000 288 21264.60 341.77 43023.99 47993.38 2019-10-15 15:03:29.000 288 21264.61 341.77 43023.98 47993.41 2019-10-15 15:03:30.000 288 21264.58 341.75 43024.00 47993.41 2019-10-15 15:03:31.000 288 21264.58 341.74 43024.02 47993.41 2019-10-15 15:03:32.000 288 21264.59 341.73 43024.05 47993.39 2019-10-15 15:03:33.000 288 21264.60 341.73 43024.03 47993.41 2019-10-15 15:03:34.000 288 21264.60 341.70 43024.04 47993.42 2019-10-15 15:03:35.000 288 21264.62 341.66 43024.06 47993.44 2019-10-15 15:03:36.000 288 21264.66 341.66 43024.10 47993.50 2019-10-15 15:03:37.000 288 21264.71 341.63 43024.10 47993.52 2019-10-15 15:03:38.000 288 21264.72 341.59 43024.10 47993.53 2019-10-15 15:03:39.000 288 21264.75 341.59 43024.12 47993.56 2019-10-15 15:03:40.000 288 21264.75 341.57 43024.14 47993.60 2019-10-15 15:03:41.000 288 21264.77 341.55 43024.18 47993.61 2019-10-15 15:03:42.000 288 21264.77 341.52 43024.20 47993.61 2019-10-15 15:03:43.000 288 21264.77 341.48 43024.22 47993.63 2019-10-15 15:03:44.000 288 21264.75 341.45 43024.29 47993.67 2019-10-15 15:03:45.000 288 21264.71 341.44 43024.31 47993.69 2019-10-15 15:03:46.000 288 21264.71 341.43 43024.32 47993.72 2019-10-15 15:03:47.000 288 21264.72 341.42 43024.37 47993.76 2019-10-15 15:03:48.000 288 21264.69 341.38 43024.42 47993.78 2019-10-15 15:03:49.000 288 21264.68 341.35 43024.46 47993.83 2019-10-15 15:03:50.000 288 21264.67 341.31 43024.51 47993.83 2019-10-15 15:03:51.000 288 21264.68 341.31 43024.54 47993.88 2019-10-15 15:03:52.000 288 21264.65 341.30 43024.55 47993.86 2019-10-15 15:03:53.000 288 21264.66 341.28 43024.57 47993.91 2019-10-15 15:03:54.000 288 21264.66 341.26 43024.62 47993.95 2019-10-15 15:03:55.000 288 21264.66 341.25 43024.63 47993.95 2019-10-15 15:03:56.000 288 21264.66 341.26 43024.68 47994.00 2019-10-15 15:03:57.000 288 21264.67 341.28 43024.72 47994.00 2019-10-15 15:03:58.000 288 21264.71 341.33 43024.69 47994.05 2019-10-15 15:03:59.000 288 21264.71 341.34 43024.64 47994.04 2019-10-15 15:04:00.000 288 21264.73 341.35 43024.63 47994.06 2019-10-15 15:04:01.000 288 21264.80 341.34 43024.61 47994.03 2019-10-15 15:04:02.000 288 21264.77 341.34 43024.59 47994.01 2019-10-15 15:04:03.000 288 21264.76 341.34 43024.61 47994.01 2019-10-15 15:04:04.000 288 21264.71 341.32 43024.63 47994.00 2019-10-15 15:04:05.000 288 21264.70 341.36 43024.62 47994.01 2019-10-15 15:04:06.000 288 21264.72 341.37 43024.64 47994.02 2019-10-15 15:04:07.000 288 21264.73 341.38 43024.63 47994.02 2019-10-15 15:04:08.000 288 21264.74 341.39 43024.61 47993.99 2019-10-15 15:04:09.000 288 21264.75 341.45 43024.60 47994.01 2019-10-15 15:04:10.000 288 21264.78 341.42 43024.62 47993.97 2019-10-15 15:04:11.000 288 21264.78 341.40 43024.63 47993.99 2019-10-15 15:04:12.000 288 21264.75 341.39 43024.63 47994.00 2019-10-15 15:04:13.000 288 21264.76 341.38 43024.62 47994.01 2019-10-15 15:04:14.000 288 21264.78 341.38 43024.64 47994.03 2019-10-15 15:04:15.000 288 21264.81 341.36 43024.63 47994.05 2019-10-15 15:04:16.000 288 21264.82 341.37 43024.65 47994.06 2019-10-15 15:04:17.000 288 21264.82 341.38 43024.65 47994.06 2019-10-15 15:04:18.000 288 21264.82 341.36 43024.67 47994.04 2019-10-15 15:04:19.000 288 21264.78 341.39 43024.67 47994.07 2019-10-15 15:04:20.000 288 21264.76 341.39 43024.68 47994.06 2019-10-15 15:04:21.000 288 21264.78 341.38 43024.69 47994.10 2019-10-15 15:04:22.000 288 21264.77 341.38 43024.68 47994.10 2019-10-15 15:04:23.000 288 21264.78 341.36 43024.69 47994.12 2019-10-15 15:04:24.000 288 21264.78 341.35 43024.72 47994.11 2019-10-15 15:04:25.000 288 21264.76 341.32 43024.74 47994.11 2019-10-15 15:04:26.000 288 21264.74 341.32 43024.77 47994.13 2019-10-15 15:04:27.000 288 21264.77 341.31 43024.81 47994.17 2019-10-15 15:04:28.000 288 21264.78 341.37 43024.79 47994.17 2019-10-15 15:04:29.000 288 21264.76 341.43 43024.75 47994.19 2019-10-15 15:04:30.000 288 21264.74 341.45 43024.74 47994.18 2019-10-15 15:04:31.000 288 21264.78 341.48 43024.71 47994.13 2019-10-15 15:04:32.000 288 21264.81 341.47 43024.69 47994.11 2019-10-15 15:04:33.000 288 21264.83 341.43 43024.69 47994.12 2019-10-15 15:04:34.000 288 21264.85 341.38 43024.73 47994.16 2019-10-15 15:04:35.000 288 21264.86 341.35 43024.75 47994.17 2019-10-15 15:04:36.000 288 21264.91 341.34 43024.77 47994.20 2019-10-15 15:04:37.000 288 21264.90 341.36 43024.77 47994.22 2019-10-15 15:04:38.000 288 21264.93 341.36 43024.77 47994.24 2019-10-15 15:04:39.000 288 21264.92 341.36 43024.81 47994.24 2019-10-15 15:04:40.000 288 21264.92 341.35 43024.81 47994.25 2019-10-15 15:04:41.000 288 21264.89 341.36 43024.83 47994.27 2019-10-15 15:04:42.000 288 21264.89 341.39 43024.83 47994.25 2019-10-15 15:04:43.000 288 21264.85 341.42 43024.83 47994.25 2019-10-15 15:04:44.000 288 21264.86 341.46 43024.79 47994.23 2019-10-15 15:04:45.000 288 21264.82 341.48 43024.73 47994.20 2019-10-15 15:04:46.000 288 21264.83 341.48 43024.74 47994.16 2019-10-15 15:04:47.000 288 21264.82 341.50 43024.71 47994.14 2019-10-15 15:04:48.000 288 21264.81 341.47 43024.68 47994.14 2019-10-15 15:04:49.000 288 21264.80 341.39 43024.70 47994.09 2019-10-15 15:04:50.000 288 21264.81 341.36 43024.71 47994.11 2019-10-15 15:04:51.000 288 21264.78 341.35 43024.72 47994.14 2019-10-15 15:04:52.000 288 21264.81 341.34 43024.73 47994.13 2019-10-15 15:04:53.000 288 21264.83 341.33 43024.71 47994.13 2019-10-15 15:04:54.000 288 21264.83 341.35 43024.69 47994.12 2019-10-15 15:04:55.000 288 21264.85 341.34 43024.69 47994.13 2019-10-15 15:04:56.000 288 21264.82 341.31 43024.69 47994.12 2019-10-15 15:04:57.000 288 21264.87 341.25 43024.70 47994.15 2019-10-15 15:04:58.000 288 21264.88 341.22 43024.69 47994.15 2019-10-15 15:04:59.000 288 21264.90 341.21 43024.72 47994.18 2019-10-15 15:05:00.000 288 21264.92 341.19 43024.77 47994.19 2019-10-15 15:05:01.000 288 21264.96 341.18 43024.80 47994.23 2019-10-15 15:05:02.000 288 21264.93 341.20 43024.82 47994.24 2019-10-15 15:05:03.000 288 21264.91 341.21 43024.81 47994.24 2019-10-15 15:05:04.000 288 21264.91 341.22 43024.80 47994.24 2019-10-15 15:05:05.000 288 21264.90 341.23 43024.79 47994.21 2019-10-15 15:05:06.000 288 21264.91 341.23 43024.81 47994.22 2019-10-15 15:05:07.000 288 21264.95 341.23 43024.80 47994.24 2019-10-15 15:05:08.000 288 21264.96 341.20 43024.83 47994.23 2019-10-15 15:05:09.000 288 21264.97 341.19 43024.85 47994.29 2019-10-15 15:05:10.000 288 21265.02 341.18 43024.83 47994.29 2019-10-15 15:05:11.000 288 21265.04 341.16 43024.84 47994.34 2019-10-15 15:05:12.000 288 21265.06 341.16 43024.87 47994.35 2019-10-15 15:05:13.000 288 21265.07 341.15 43024.87 47994.38 2019-10-15 15:05:14.000 288 21265.11 341.14 43024.90 47994.38 2019-10-15 15:05:15.000 288 21265.08 341.10 43024.93 47994.37 2019-10-15 15:05:16.000 288 21265.10 341.09 43024.95 47994.41 2019-10-15 15:05:17.000 288 21265.09 341.09 43024.94 47994.43 2019-10-15 15:05:18.000 288 21265.08 341.10 43024.95 47994.45 2019-10-15 15:05:19.000 288 21265.10 341.12 43024.98 47994.45 2019-10-15 15:05:20.000 288 21265.21 341.15 43025.00 47994.49 2019-10-15 15:05:21.000 288 21265.28 341.15 43025.01 47994.54 2019-10-15 15:05:22.000 288 21265.34 341.14 43025.02 47994.60 2019-10-15 15:05:23.000 288 21265.37 341.16 43025.03 47994.66 2019-10-15 15:05:24.000 288 21265.39 341.17 43025.05 47994.64 2019-10-15 15:05:25.000 288 21265.38 341.20 43025.04 47994.67 2019-10-15 15:05:26.000 288 21265.38 341.23 43025.05 47994.66 2019-10-15 15:05:27.000 288 21265.38 341.31 43025.03 47994.70 2019-10-15 15:05:28.000 288 21265.39 341.37 43024.99 47994.69 2019-10-15 15:05:29.000 288 21265.47 341.47 43024.96 47994.65 2019-10-15 15:05:30.000 288 21265.55 341.56 43024.91 47994.67 2019-10-15 15:05:31.000 288 21265.60 341.61 43024.89 47994.66 2019-10-15 15:05:32.000 288 21265.64 341.63 43024.89 47994.66 2019-10-15 15:05:33.000 288 21265.64 341.64 43024.92 47994.66 2019-10-15 15:05:34.000 288 21265.57 341.62 43024.91 47994.64 2019-10-15 15:05:35.000 288 21265.43 341.59 43024.88 47994.60 2019-10-15 15:05:36.000 288 21265.32 341.52 43024.90 47994.58 2019-10-15 15:05:37.000 288 21265.21 341.44 43024.97 47994.56 2019-10-15 15:05:38.000 288 21265.13 341.41 43025.02 47994.50 2019-10-15 15:05:39.000 288 21265.08 341.42 43025.02 47994.53 2019-10-15 15:05:40.000 288 21265.01 341.42 43025.00 47994.51 2019-10-15 15:05:41.000 288 21265.03 341.42 43024.99 47994.50 2019-10-15 15:05:42.000 288 21265.00 341.47 43024.96 47994.46 2019-10-15 15:05:43.000 288 21264.95 341.47 43024.92 47994.41 2019-10-15 15:05:44.000 288 21264.96 341.46 43024.90 47994.41 2019-10-15 15:05:45.000 288 21264.92 341.45 43024.88 47994.37 2019-10-15 15:05:46.000 288 21264.89 341.43 43024.90 47994.34 2019-10-15 15:05:47.000 288 21264.87 341.40 43024.86 47994.34 2019-10-15 15:05:48.000 288 21264.80 341.43 43024.85 47994.28 2019-10-15 15:05:49.000 288 21264.82 341.43 43024.81 47994.28 2019-10-15 15:05:50.000 288 21264.83 341.45 43024.81 47994.24 2019-10-15 15:05:51.000 288 21264.81 341.49 43024.77 47994.22 2019-10-15 15:05:52.000 288 21264.76 341.47 43024.76 47994.18 2019-10-15 15:05:53.000 288 21264.73 341.45 43024.77 47994.15 2019-10-15 15:05:54.000 288 21264.73 341.42 43024.75 47994.10 2019-10-15 15:05:55.000 288 21264.72 341.41 43024.74 47994.16 2019-10-15 15:05:56.000 288 21264.74 341.38 43024.76 47994.13 2019-10-15 15:05:57.000 288 21264.75 341.38 43024.74 47994.13 2019-10-15 15:05:58.000 288 21264.77 341.37 43024.75 47994.15 2019-10-15 15:05:59.000 288 21264.75 341.36 43024.74 47994.10 2019-10-15 15:06:00.000 288 21264.71 341.35 43024.73 47994.13 2019-10-15 15:06:01.000 288 21264.71 341.32 43024.73 47994.12 2019-10-15 15:06:02.000 288 21264.71 341.33 43024.75 47994.12 2019-10-15 15:06:03.000 288 21264.73 341.29 43024.80 47994.16 2019-10-15 15:06:04.000 288 21264.75 341.29 43024.78 47994.10 2019-10-15 15:06:05.000 288 21264.78 341.31 43024.78 47994.17 2019-10-15 15:06:06.000 288 21264.80 341.32 43024.76 47994.16 2019-10-15 15:06:07.000 288 21264.77 341.33 43024.76 47994.16 2019-10-15 15:06:08.000 288 21264.76 341.35 43024.75 47994.18 2019-10-15 15:06:09.000 288 21264.76 341.34 43024.75 47994.13 2019-10-15 15:06:10.000 288 21264.78 341.34 43024.72 47994.13 2019-10-15 15:06:11.000 288 21264.78 341.37 43024.73 47994.11 2019-10-15 15:06:12.000 288 21264.82 341.39 43024.72 47994.09 2019-10-15 15:06:13.000 288 21264.84 341.37 43024.73 47994.11 2019-10-15 15:06:14.000 288 21264.80 341.36 43024.76 47994.09 2019-10-15 15:06:15.000 288 21264.80 341.37 43024.74 47994.07 2019-10-15 15:06:16.000 288 21264.83 341.35 43024.76 47994.11 2019-10-15 15:06:17.000 288 21264.86 341.35 43024.81 47994.13 2019-10-15 15:06:18.000 288 21264.85 341.33 43024.84 47994.15 2019-10-15 15:06:19.000 288 21264.78 341.35 43024.86 47994.16 2019-10-15 15:06:20.000 288 21264.74 341.41 43024.87 47994.16 2019-10-15 15:06:21.000 288 21264.77 341.44 43024.87 47994.19 2019-10-15 15:06:22.000 288 21264.77 341.45 43024.85 47994.17 2019-10-15 15:06:23.000 288 21264.79 341.47 43024.84 47994.20 2019-10-15 15:06:24.000 288 21264.81 341.49 43024.87 47994.19 2019-10-15 15:06:25.000 288 21264.81 341.48 43024.85 47994.18 2019-10-15 15:06:26.000 288 21264.79 341.48 43024.84 47994.18 2019-10-15 15:06:27.000 288 21264.83 341.48 43024.84 47994.18 2019-10-15 15:06:28.000 288 21264.84 341.51 43024.82 47994.19 2019-10-15 15:06:29.000 288 21264.85 341.54 43024.83 47994.20 2019-10-15 15:06:30.000 288 21264.94 341.53 43024.81 47994.20 2019-10-15 15:06:31.000 288 21264.97 341.54 43024.81 47994.26 2019-10-15 15:06:32.000 288 21264.99 341.54 43024.81 47994.24 2019-10-15 15:06:33.000 288 21265.00 341.52 43024.81 47994.25 2019-10-15 15:06:34.000 288 21265.03 341.51 43024.80 47994.26 2019-10-15 15:06:35.000 288 21265.05 341.52 43024.83 47994.29 2019-10-15 15:06:36.000 288 21265.06 341.52 43024.87 47994.28 2019-10-15 15:06:37.000 288 21265.03 341.49 43024.85 47994.30 2019-10-15 15:06:38.000 288 21265.04 341.49 43024.86 47994.30 2019-10-15 15:06:39.000 288 21265.03 341.50 43024.88 47994.31 2019-10-15 15:06:40.000 288 21265.05 341.51 43024.90 47994.33 2019-10-15 15:06:41.000 288 21265.05 341.49 43024.92 47994.36 2019-10-15 15:06:42.000 288 21265.08 341.48 43024.93 47994.34 2019-10-15 15:06:43.000 288 21265.05 341.48 43024.92 47994.35 2019-10-15 15:06:44.000 288 21265.04 341.51 43024.90 47994.34 2019-10-15 15:06:45.000 288 21265.01 341.52 43024.92 47994.36 2019-10-15 15:06:46.000 288 21265.01 341.52 43024.92 47994.34 2019-10-15 15:06:47.000 288 21265.04 341.51 43024.96 47994.35 2019-10-15 15:06:48.000 288 21265.06 341.48 43024.96 47994.36 2019-10-15 15:06:49.000 288 21265.07 341.49 43024.98 47994.38 2019-10-15 15:06:50.000 288 21265.06 341.50 43025.00 47994.40 2019-10-15 15:06:51.000 288 21265.08 341.48 43024.99 47994.43 2019-10-15 15:06:52.000 288 21265.09 341.47 43025.01 47994.45 2019-10-15 15:06:53.000 288 21265.08 341.44 43025.03 47994.47 2019-10-15 15:06:54.000 288 21265.09 341.38 43025.06 47994.49 2019-10-15 15:06:55.000 288 21265.09 341.36 43025.10 47994.52 2019-10-15 15:06:56.000 288 21265.07 341.37 43025.08 47994.53 2019-10-15 15:06:57.000 288 21265.07 341.42 43025.07 47994.55 2019-10-15 15:06:58.000 288 21265.06 341.46 43025.09 47994.56 2019-10-15 15:06:59.000 288 21265.10 341.49 43025.09 47994.52 2019-10-15 15:07:00.000 288 21265.19 341.58 43025.03 47994.54 2019-10-15 15:07:01.000 288 21265.27 341.66 43025.00 47994.52 2019-10-15 15:07:02.000 288 21265.28 341.72 43024.96 47994.52 2019-10-15 15:07:03.000 288 21265.24 341.78 43024.92 47994.51 2019-10-15 15:07:04.000 288 21265.23 341.79 43024.89 47994.46 2019-10-15 15:07:05.000 288 21265.23 341.79 43024.84 47994.42 2019-10-15 15:07:06.000 288 21265.20 341.79 43024.85 47994.37 2019-10-15 15:07:07.000 288 21265.17 341.78 43024.87 47994.38 2019-10-15 15:07:08.000 288 21265.11 341.71 43024.89 47994.35 2019-10-15 15:07:09.000 288 21265.06 341.70 43024.89 47994.37 2019-10-15 15:07:10.000 288 21265.02 341.70 43024.90 47994.36 2019-10-15 15:07:11.000 288 21265.04 341.78 43024.91 47994.34 2019-10-15 15:07:12.000 288 21265.12 341.90 43024.87 47994.34 2019-10-15 15:07:13.000 288 21265.09 341.96 43024.81 47994.36 2019-10-15 15:07:14.000 288 21265.05 341.95 43024.79 47994.34 2019-10-15 15:07:15.000 288 21265.08 341.93 43024.81 47994.31 2019-10-15 15:07:16.000 288 21265.09 341.94 43024.79 47994.26 2019-10-15 15:07:17.000 288 21265.02 341.94 43024.78 47994.25 2019-10-15 15:07:18.000 288 21264.99 341.88 43024.79 47994.21 2019-10-15 15:07:19.000 288 21264.88 341.84 43024.79 47994.22 2019-10-15 15:07:20.000 288 21264.83 341.83 43024.82 47994.20 2019-10-15 15:07:21.000 288 21264.79 341.83 43024.88 47994.20 2019-10-15 15:07:22.000 288 21264.76 341.82 43024.90 47994.19 2019-10-15 15:07:23.000 288 21264.77 341.84 43024.89 47994.21 2019-10-15 15:07:24.000 288 21264.81 341.84 43024.89 47994.22 2019-10-15 15:07:25.000 288 21264.82 341.88 43024.89 47994.25 2019-10-15 15:07:26.000 288 21264.81 341.88 43024.91 47994.21 2019-10-15 15:07:27.000 288 21264.84 341.90 43024.92 47994.25 2019-10-15 15:07:28.000 288 21264.84 341.91 43024.93 47994.28 2019-10-15 15:07:29.000 288 21264.83 341.92 43024.90 47994.25 2019-10-15 15:07:30.000 288 21264.84 341.97 43024.89 47994.25 2019-10-15 15:07:31.000 288 21264.81 342.00 43024.93 47994.24 2019-10-15 15:07:32.000 288 21264.80 342.03 43024.87 47994.23 2019-10-15 15:07:33.000 288 21264.90 342.10 43024.86 47994.24 2019-10-15 15:07:34.000 288 21265.00 342.19 43024.81 47994.26 2019-10-15 15:07:35.000 288 21265.06 342.23 43024.77 47994.25 2019-10-15 15:07:36.000 288 21265.10 342.30 43024.70 47994.23 2019-10-15 15:07:37.000 288 21265.14 342.32 43024.68 47994.21 2019-10-15 15:07:38.000 288 21265.17 342.30 43024.61 47994.21 2019-10-15 15:07:39.000 288 21265.20 342.33 43024.55 47994.16 2019-10-15 15:07:40.000 288 21265.17 342.29 43024.54 47994.16 2019-10-15 15:07:41.000 288 21265.09 342.24 43024.52 47994.08 2019-10-15 15:07:42.000 288 21265.03 342.25 43024.50 47994.05 2019-10-15 15:07:43.000 288 21264.99 342.17 43024.49 47994.02 2019-10-15 15:07:44.000 288 21264.93 342.16 43024.54 47994.01 2019-10-15 15:07:45.000 288 21264.90 342.11 43024.58 47993.97 2019-10-15 15:07:46.000 288 21264.91 342.06 43024.56 47993.97 2019-10-15 15:07:47.000 288 21264.91 342.06 43024.54 47993.96 2019-10-15 15:07:48.000 288 21264.89 342.06 43024.57 47993.97 2019-10-15 15:07:49.000 288 21264.90 342.02 43024.58 47993.99 2019-10-15 15:07:50.000 288 21264.86 342.01 43024.54 47993.98 2019-10-15 15:07:51.000 288 21264.85 341.96 43024.61 47994.00 2019-10-15 15:07:52.000 288 21264.89 341.91 43024.66 47993.99 2019-10-15 15:07:53.000 288 21264.92 341.89 43024.68 47994.05 2019-10-15 15:07:54.000 288 21264.92 341.85 43024.70 47994.08 2019-10-15 15:07:55.000 288 21264.95 341.84 43024.72 47994.10 2019-10-15 15:07:56.000 288 21264.97 341.84 43024.70 47994.14 2019-10-15 15:07:57.000 288 21265.00 341.84 43024.71 47994.14 2019-10-15 15:07:58.000 288 21264.99 341.84 43024.69 47994.13 2019-10-15 15:07:59.000 288 21265.10 341.89 43024.70 47994.15 2019-10-15 15:08:00.000 288 21265.19 341.96 43024.61 47994.15 2019-10-15 15:08:01.000 288 21265.21 341.96 43024.58 47994.15 2019-10-15 15:08:02.000 288 21265.28 341.96 43024.58 47994.19 2019-10-15 15:08:03.000 288 21265.31 341.97 43024.56 47994.18 2019-10-15 15:08:04.000 288 21265.34 341.99 43024.56 47994.18 2019-10-15 15:08:05.000 288 21265.36 341.98 43024.61 47994.19 2019-10-15 15:08:06.000 288 21265.34 341.99 43024.64 47994.20 2019-10-15 15:08:07.000 288 21265.35 342.00 43024.62 47994.21 2019-10-15 15:08:08.000 288 21265.37 342.02 43024.59 47994.23 2019-10-15 15:08:09.000 288 21265.40 342.03 43024.59 47994.29 2019-10-15 15:08:10.000 288 21265.41 342.08 43024.56 47994.30 2019-10-15 15:08:11.000 288 21265.42 342.12 43024.59 47994.28 2019-10-15 15:08:12.000 288 21265.39 342.12 43024.56 47994.27 2019-10-15 15:08:13.000 288 21265.40 342.14 43024.57 47994.25 2019-10-15 15:08:14.000 288 21265.41 342.13 43024.56 47994.28 2019-10-15 15:08:15.000 288 21265.42 342.13 43024.59 47994.27 2019-10-15 15:08:16.000 288 21265.38 342.11 43024.57 47994.28 2019-10-15 15:08:17.000 288 21265.33 342.07 43024.55 47994.25 2019-10-15 15:08:18.000 288 21265.32 342.02 43024.51 47994.22 2019-10-15 15:08:19.000 288 21265.28 342.00 43024.51 47994.14 2019-10-15 15:08:20.000 288 21265.25 341.96 43024.52 47994.15 2019-10-15 15:08:21.000 288 21265.23 341.95 43024.56 47994.15 2019-10-15 15:08:22.000 288 21265.25 342.00 43024.56 47994.18 2019-10-15 15:08:23.000 288 21265.29 342.07 43024.54 47994.19 2019-10-15 15:08:24.000 288 21265.33 342.13 43024.51 47994.20 2019-10-15 15:08:25.000 288 21265.35 342.18 43024.50 47994.23 2019-10-15 15:08:26.000 288 21265.39 342.17 43024.52 47994.21 2019-10-15 15:08:27.000 288 21265.41 342.17 43024.54 47994.22 2019-10-15 15:08:28.000 288 21265.43 342.17 43024.51 47994.22 2019-10-15 15:08:29.000 288 21265.41 342.19 43024.55 47994.22 2019-10-15 15:08:30.000 288 21265.39 342.16 43024.55 47994.21 2019-10-15 15:08:31.000 288 21265.37 342.16 43024.52 47994.21 2019-10-15 15:08:32.000 288 21265.32 342.20 43024.54 47994.18 2019-10-15 15:08:33.000 288 21265.27 342.25 43024.50 47994.19 2019-10-15 15:08:34.000 288 21265.24 342.27 43024.45 47994.13 2019-10-15 15:08:35.000 288 21265.21 342.30 43024.40 47994.05 2019-10-15 15:08:36.000 288 21265.20 342.29 43024.37 47994.01 2019-10-15 15:08:37.000 288 21265.17 342.26 43024.36 47994.01 2019-10-15 15:08:38.000 288 21265.20 342.23 43024.31 47993.94 2019-10-15 15:08:39.000 288 21265.23 342.22 43024.29 47993.96 2019-10-15 15:08:40.000 288 21265.29 342.18 43024.31 47993.94 2019-10-15 15:08:41.000 288 21265.32 342.11 43024.34 47994.00 2019-10-15 15:08:42.000 288 21265.35 342.06 43024.36 47994.00 2019-10-15 15:08:43.000 288 21265.37 342.02 43024.39 47994.07 2019-10-15 15:08:44.000 288 21265.39 341.97 43024.43 47994.13 2019-10-15 15:08:45.000 288 21265.42 341.99 43024.48 47994.15 2019-10-15 15:08:46.000 288 21265.44 341.99 43024.51 47994.19 2019-10-15 15:08:47.000 288 21265.43 341.99 43024.52 47994.20 2019-10-15 15:08:48.000 288 21265.39 342.01 43024.52 47994.23 2019-10-15 15:08:49.000 288 21265.36 342.05 43024.51 47994.21 2019-10-15 15:08:50.000 288 21265.29 342.13 43024.44 47994.15 2019-10-15 15:08:51.000 288 21265.22 342.20 43024.39 47994.10 2019-10-15 15:08:52.000 288 21265.26 342.25 43024.32 47994.00 2019-10-15 15:08:53.000 288 21265.22 342.30 43024.26 47993.99 2019-10-15 15:08:54.000 288 21265.22 342.26 43024.25 47993.94 2019-10-15 15:08:55.000 288 21265.22 342.26 43024.26 47993.92 2019-10-15 15:08:56.000 288 21265.23 342.19 43024.27 47993.91 2019-10-15 15:08:57.000 288 21265.21 342.18 43024.26 47993.95 2019-10-15 15:08:58.000 288 21265.21 342.17 43024.27 47993.96 2019-10-15 15:08:59.000 288 21265.25 342.15 43024.30 47993.95 2019-10-15 15:09:00.000 288 21265.29 342.11 43024.31 47993.96 2019-10-15 15:09:01.000 288 21265.29 342.13 43024.34 47994.01 2019-10-15 15:09:02.000 288 21265.32 342.15 43024.29 47993.99 2019-10-15 15:09:03.000 288 21265.37 342.16 43024.31 47994.00 2019-10-15 15:09:04.000 288 21265.39 342.14 43024.33 47994.03 2019-10-15 15:09:05.000 288 21265.46 342.15 43024.39 47994.07 2019-10-15 15:09:06.000 288 21265.49 342.20 43024.42 47994.11 2019-10-15 15:09:07.000 288 21265.55 342.23 43024.44 47994.18 2019-10-15 15:09:08.000 288 21265.56 342.23 43024.47 47994.22 2019-10-15 15:09:09.000 288 21265.62 342.28 43024.45 47994.27 2019-10-15 15:09:10.000 288 21265.67 342.26 43024.44 47994.29 2019-10-15 15:09:11.000 288 21265.70 342.21 43024.51 47994.29 2019-10-15 15:09:12.000 288 21265.70 342.20 43024.52 47994.35 2019-10-15 15:09:13.000 288 21265.69 342.21 43024.52 47994.38 2019-10-15 15:09:14.000 288 21265.71 342.20 43024.56 47994.40 2019-10-15 15:09:15.000 288 21265.69 342.21 43024.60 47994.41 2019-10-15 15:09:16.000 288 21265.65 342.23 43024.61 47994.45 2019-10-15 15:09:17.000 288 21265.64 342.24 43024.57 47994.41 2019-10-15 15:09:18.000 288 21265.65 342.25 43024.59 47994.43 2019-10-15 15:09:19.000 288 21265.64 342.26 43024.61 47994.43 2019-10-15 15:09:20.000 288 21265.64 342.29 43024.55 47994.39 2019-10-15 15:09:21.000 288 21265.66 342.31 43024.54 47994.42 2019-10-15 15:09:22.000 288 21265.67 342.33 43024.55 47994.38 2019-10-15 15:09:23.000 288 21265.65 342.33 43024.53 47994.40 2019-10-15 15:09:24.000 288 21265.65 342.36 43024.51 47994.35 2019-10-15 15:09:25.000 288 21265.65 342.36 43024.51 47994.34 2019-10-15 15:09:26.000 288 21265.65 342.39 43024.48 47994.34 2019-10-15 15:09:27.000 288 21265.64 342.38 43024.47 47994.33 2019-10-15 15:09:28.000 288 21265.66 342.34 43024.48 47994.30 2019-10-15 15:09:29.000 288 21265.72 342.31 43024.51 47994.35 2019-10-15 15:09:30.000 288 21265.73 342.29 43024.53 47994.36 2019-10-15 15:09:31.000 288 21265.72 342.26 43024.58 47994.40 2019-10-15 15:09:32.000 288 21265.71 342.23 43024.57 47994.36 2019-10-15 15:09:33.000 288 21265.67 342.26 43024.57 47994.37 2019-10-15 15:09:34.000 288 21265.67 342.26 43024.53 47994.38 2019-10-15 15:09:35.000 288 21265.67 342.23 43024.53 47994.37 2019-10-15 15:09:36.000 288 21265.67 342.22 43024.52 47994.38 2019-10-15 15:09:37.000 288 21265.71 342.25 43024.56 47994.41 2019-10-15 15:09:38.000 288 21265.76 342.32 43024.56 47994.42 2019-10-15 15:09:39.000 288 21265.77 342.37 43024.50 47994.44 2019-10-15 15:09:40.000 288 21265.80 342.41 43024.48 47994.40 2019-10-15 15:09:41.000 288 21265.80 342.38 43024.49 47994.41 2019-10-15 15:09:42.000 288 21265.82 342.36 43024.50 47994.37 2019-10-15 15:09:43.000 288 21265.78 342.31 43024.50 47994.38 2019-10-15 15:09:44.000 288 21265.72 342.29 43024.54 47994.38 2019-10-15 15:09:45.000 288 21265.67 342.31 43024.56 47994.37 2019-10-15 15:09:46.000 288 21265.64 342.29 43024.58 47994.39 2019-10-15 15:09:47.000 288 21265.62 342.23 43024.62 47994.38 2019-10-15 15:09:48.000 288 21265.64 342.18 43024.68 47994.42 2019-10-15 15:09:49.000 288 21265.60 342.14 43024.71 47994.44 2019-10-15 15:09:50.000 288 21265.61 342.14 43024.71 47994.47 2019-10-15 15:09:51.000 288 21265.63 342.17 43024.70 47994.49 2019-10-15 15:09:52.000 288 21265.67 342.18 43024.67 47994.47 2019-10-15 15:09:53.000 288 21265.67 342.20 43024.65 47994.49 2019-10-15 15:09:54.000 288 21265.66 342.23 43024.67 47994.45 2019-10-15 15:09:55.000 288 21265.65 342.25 43024.67 47994.47 2019-10-15 15:09:56.000 288 21265.70 342.26 43024.67 47994.46 2019-10-15 15:09:57.000 288 21265.65 342.25 43024.67 47994.45 2019-10-15 15:09:58.000 288 21265.69 342.23 43024.65 47994.48 2019-10-15 15:09:59.000 288 21265.71 342.21 43024.68 47994.47 2019-10-15 15:10:00.000 288 21265.67 342.20 43024.71 47994.49 2019-10-15 15:10:01.000 288 21265.66 342.18 43024.71 47994.48 2019-10-15 15:10:02.000 288 21265.68 342.15 43024.72 47994.49 2019-10-15 15:10:03.000 288 21265.63 342.11 43024.71 47994.51 2019-10-15 15:10:04.000 288 21265.61 342.01 43024.74 47994.51 2019-10-15 15:10:05.000 288 21265.63 341.95 43024.79 47994.55 2019-10-15 15:10:06.000 288 21265.61 341.91 43024.80 47994.54 2019-10-15 15:10:07.000 288 21265.60 341.85 43024.85 47994.57 2019-10-15 15:10:08.000 288 21265.61 341.87 43024.85 47994.60 2019-10-15 15:10:09.000 288 21265.61 341.84 43024.86 47994.59 2019-10-15 15:10:10.000 288 21265.58 341.83 43024.89 47994.63 2019-10-15 15:10:11.000 288 21265.54 341.84 43024.91 47994.62 2019-10-15 15:10:12.000 288 21265.54 341.84 43024.96 47994.67 2019-10-15 15:10:13.000 288 21265.54 341.84 43024.98 47994.65 2019-10-15 15:10:14.000 288 21265.54 341.81 43024.98 47994.68 2019-10-15 15:10:15.000 288 21265.48 341.80 43024.99 47994.67 2019-10-15 15:10:16.000 288 21265.49 341.81 43025.00 47994.66 2019-10-15 15:10:17.000 288 21265.49 341.86 43024.98 47994.68 2019-10-15 15:10:18.000 288 21265.52 341.90 43024.96 47994.70 2019-10-15 15:10:19.000 288 21265.47 341.90 43024.94 47994.65 2019-10-15 15:10:20.000 288 21265.50 341.92 43024.88 47994.63 2019-10-15 15:10:21.000 288 21265.48 341.92 43024.86 47994.61 2019-10-15 15:10:22.000 288 21265.49 341.94 43024.83 47994.57 2019-10-15 15:10:23.000 288 21265.45 341.93 43024.77 47994.52 2019-10-15 15:10:24.000 288 21265.45 341.93 43024.74 47994.46 2019-10-15 15:10:25.000 288 21265.45 341.92 43024.73 47994.45 2019-10-15 15:10:26.000 288 21265.43 341.91 43024.72 47994.42 2019-10-15 15:10:27.000 288 21265.43 341.91 43024.70 47994.36 2019-10-15 15:10:28.000 288 21265.39 341.94 43024.65 47994.35 2019-10-15 15:10:29.000 288 21265.37 341.96 43024.61 47994.30 2019-10-15 15:10:30.000 288 21265.39 341.97 43024.59 47994.27 2019-10-15 15:10:31.000 288 21265.42 341.95 43024.57 47994.28 2019-10-15 15:10:32.000 288 21265.42 341.91 43024.58 47994.27 2019-10-15 15:10:33.000 288 21265.42 341.90 43024.59 47994.27 2019-10-15 15:10:34.000 288 21265.42 341.89 43024.62 47994.32 2019-10-15 15:10:35.000 288 21265.40 341.92 43024.62 47994.30 2019-10-15 15:10:36.000 288 21265.38 341.94 43024.59 47994.29 2019-10-15 15:10:37.000 288 21265.39 341.97 43024.54 47994.31 2019-10-15 15:10:38.000 288 21265.38 341.97 43024.53 47994.26 2019-10-15 15:10:39.000 288 21265.39 341.98 43024.55 47994.25 2019-10-15 15:10:40.000 288 21265.39 341.97 43024.52 47994.20 2019-10-15 15:10:41.000 288 21265.34 341.98 43024.54 47994.20 2019-10-15 15:10:42.000 288 21265.31 341.92 43024.56 47994.20 2019-10-15 15:10:43.000 288 21265.26 341.87 43024.54 47994.17 2019-10-15 15:10:44.000 288 21265.25 341.83 43024.57 47994.21 2019-10-15 15:10:45.000 288 21265.19 341.82 43024.59 47994.19 2019-10-15 15:10:46.000 288 21265.17 341.81 43024.64 47994.21 2019-10-15 15:10:47.000 288 21265.21 341.80 43024.66 47994.26 2019-10-15 15:10:48.000 288 21265.26 341.77 43024.68 47994.24 2019-10-15 15:10:49.000 288 21265.25 341.78 43024.67 47994.27 2019-10-15 15:10:50.000 288 21265.26 341.80 43024.68 47994.27 2019-10-15 15:10:51.000 288 21265.25 341.79 43024.67 47994.27 2019-10-15 15:10:52.000 288 21265.26 341.78 43024.68 47994.29 2019-10-15 15:10:53.000 288 21265.29 341.75 43024.68 47994.27 2019-10-15 15:10:54.000 288 21265.28 341.72 43024.70 47994.29 2019-10-15 15:10:55.000 288 21265.27 341.72 43024.69 47994.31 2019-10-15 15:10:56.000 288 21265.31 341.72 43024.71 47994.31 2019-10-15 15:10:57.000 288 21265.35 341.71 43024.70 47994.33 2019-10-15 15:10:58.000 288 21265.37 341.71 43024.68 47994.34 2019-10-15 15:10:59.000 288 21265.39 341.71 43024.70 47994.37 2019-10-15 15:11:00.000 288 21265.46 341.71 43024.69 47994.36 2019-10-15 15:11:01.000 288 21265.48 341.70 43024.69 47994.39 2019-10-15 15:11:02.000 288 21265.48 341.70 43024.69 47994.37 2019-10-15 15:11:03.000 288 21265.46 341.69 43024.69 47994.40 2019-10-15 15:11:04.000 288 21265.47 341.66 43024.73 47994.39 2019-10-15 15:11:05.000 288 21265.48 341.71 43024.72 47994.40 2019-10-15 15:11:06.000 288 21265.49 341.73 43024.73 47994.43 2019-10-15 15:11:07.000 288 21265.51 341.69 43024.72 47994.43 2019-10-15 15:11:08.000 288 21265.52 341.69 43024.73 47994.45 2019-10-15 15:11:09.000 288 21265.48 341.68 43024.74 47994.45 2019-10-15 15:11:10.000 288 21265.53 341.69 43024.76 47994.47 2019-10-15 15:11:11.000 288 21265.58 341.70 43024.78 47994.49 2019-10-15 15:11:12.000 288 21265.60 341.68 43024.78 47994.50 2019-10-15 15:11:13.000 288 21265.61 341.71 43024.76 47994.55 2019-10-15 15:11:14.000 288 21265.64 341.71 43024.78 47994.56 2019-10-15 15:11:15.000 288 21265.62 341.68 43024.82 47994.58 2019-10-15 15:11:16.000 288 21265.64 341.68 43024.85 47994.58 2019-10-15 15:11:17.000 288 21265.66 341.70 43024.81 47994.61 2019-10-15 15:11:18.000 288 21265.67 341.72 43024.83 47994.61 2019-10-15 15:11:19.000 288 21265.68 341.75 43024.86 47994.62 2019-10-15 15:11:20.000 288 21265.66 341.80 43024.85 47994.61 2019-10-15 15:11:21.000 288 21265.68 341.80 43024.85 47994.59 2019-10-15 15:11:22.000 288 21265.66 341.79 43024.84 47994.62 2019-10-15 15:11:23.000 288 21265.66 341.81 43024.84 47994.62 2019-10-15 15:11:24.000 288 21265.67 341.84 43024.82 47994.61 2019-10-15 15:11:25.000 288 21265.67 341.88 43024.82 47994.61 2019-10-15 15:11:26.000 288 21265.65 341.90 43024.80 47994.59 2019-10-15 15:11:27.000 288 21265.66 341.92 43024.82 47994.56 2019-10-15 15:11:28.000 288 21265.64 341.93 43024.82 47994.58 2019-10-15 15:11:29.000 288 21265.64 341.92 43024.82 47994.60 2019-10-15 15:11:30.000 288 21265.63 341.91 43024.79 47994.56 2019-10-15 15:11:31.000 288 21265.58 341.96 43024.79 47994.56 2019-10-15 15:11:32.000 288 21265.53 342.00 43024.75 47994.54 2019-10-15 15:11:33.000 288 21265.52 342.03 43024.74 47994.54 2019-10-15 15:11:34.000 288 21265.53 342.09 43024.75 47994.54 2019-10-15 15:11:35.000 288 21265.55 342.13 43024.72 47994.49 2019-10-15 15:11:36.000 288 21265.56 342.15 43024.69 47994.46 2019-10-15 15:11:37.000 288 21265.53 342.19 43024.62 47994.47 2019-10-15 15:11:38.000 288 21265.55 342.19 43024.63 47994.41 2019-10-15 15:11:39.000 288 21265.53 342.20 43024.68 47994.40 2019-10-15 15:11:40.000 288 21265.50 342.23 43024.62 47994.39 2019-10-15 15:11:41.000 288 21265.49 342.26 43024.62 47994.37 2019-10-15 15:11:42.000 288 21265.49 342.25 43024.61 47994.35 2019-10-15 15:11:43.000 288 21265.46 342.27 43024.61 47994.34 2019-10-15 15:11:44.000 288 21265.43 342.26 43024.58 47994.32 2019-10-15 15:11:45.000 288 21265.43 342.24 43024.57 47994.29 2019-10-15 15:11:46.000 288 21265.44 342.28 43024.57 47994.30 2019-10-15 15:11:47.000 288 21265.46 342.27 43024.58 47994.26 2019-10-15 15:11:48.000 288 21265.48 342.24 43024.56 47994.28 2019-10-15 15:11:49.000 288 21265.44 342.26 43024.57 47994.28 2019-10-15 15:11:50.000 288 21265.46 342.24 43024.53 47994.25 2019-10-15 15:11:51.000 288 21265.46 342.22 43024.52 47994.25 2019-10-15 15:11:52.000 288 21265.46 342.16 43024.53 47994.25 2019-10-15 15:11:53.000 288 21265.44 342.15 43024.52 47994.25 2019-10-15 15:11:54.000 288 21265.44 342.17 43024.55 47994.25 2019-10-15 15:11:55.000 288 21265.46 342.14 43024.54 47994.28 2019-10-15 15:11:56.000 288 21265.48 342.08 43024.56 47994.26 2019-10-15 15:11:57.000 288 21265.46 342.06 43024.58 47994.31 2019-10-15 15:11:58.000 288 21265.51 342.06 43024.60 47994.30 2019-10-15 15:11:59.000 288 21265.55 342.06 43024.63 47994.35 2019-10-15 15:12:00.000 288 21265.61 342.07 43024.64 47994.35 2019-10-15 15:12:01.000 288 21265.64 342.08 43024.59 47994.38 2019-10-15 15:12:02.000 288 21265.65 342.08 43024.62 47994.41 2019-10-15 15:12:03.000 288 21265.73 342.09 43024.64 47994.41 2019-10-15 15:12:04.000 288 21265.75 342.11 43024.61 47994.43 2019-10-15 15:12:05.000 288 21265.77 342.12 43024.62 47994.43 2019-10-15 15:12:06.000 288 21265.81 342.12 43024.59 47994.47 2019-10-15 15:12:07.000 288 21265.84 342.10 43024.60 47994.46 2019-10-15 15:12:08.000 288 21265.88 342.08 43024.64 47994.50 2019-10-15 15:12:09.000 288 21265.92 342.05 43024.64 47994.52 2019-10-15 15:12:10.000 288 21265.93 342.05 43024.65 47994.56 2019-10-15 15:12:11.000 288 21265.96 342.05 43024.71 47994.56 2019-10-15 15:12:12.000 288 21265.99 342.10 43024.69 47994.63 2019-10-15 15:12:13.000 288 21266.01 342.16 43024.68 47994.64 2019-10-15 15:12:14.000 288 21266.03 342.17 43024.66 47994.61 2019-10-15 15:12:15.000 288 21266.02 342.19 43024.64 47994.60 2019-10-15 15:12:16.000 288 21266.01 342.15 43024.61 47994.63 2019-10-15 15:12:17.000 288 21265.99 342.13 43024.65 47994.63 2019-10-15 15:12:18.000 288 21265.98 342.09 43024.68 47994.63 2019-10-15 15:12:19.000 288 21265.96 342.11 43024.68 47994.64 2019-10-15 15:12:20.000 288 21265.97 342.09 43024.69 47994.65 2019-10-15 15:12:21.000 288 21266.00 342.08 43024.74 47994.67 2019-10-15 15:12:22.000 288 21266.00 342.08 43024.75 47994.67 2019-10-15 15:12:23.000 288 21265.99 342.08 43024.78 47994.69 2019-10-15 15:12:24.000 288 21266.00 342.09 43024.75 47994.69 2019-10-15 15:12:25.000 288 21265.98 342.08 43024.71 47994.72 2019-10-15 15:12:26.000 288 21265.95 342.09 43024.75 47994.70 2019-10-15 15:12:27.000 288 21265.91 342.05 43024.81 47994.73 2019-10-15 15:12:28.000 288 21265.91 342.01 43024.83 47994.72 2019-10-15 15:12:29.000 288 21265.92 342.00 43024.85 47994.73 2019-10-15 15:12:30.000 288 21265.89 342.00 43024.86 47994.76 2019-10-15 15:12:31.000 288 21265.89 342.03 43024.87 47994.77 2019-10-15 15:12:32.000 288 21265.90 342.02 43024.89 47994.78 2019-10-15 15:12:33.000 288 21265.92 342.00 43024.91 47994.77 2019-10-15 15:12:34.000 288 21265.93 341.99 43024.88 47994.80 2019-10-15 15:12:35.000 288 21265.94 341.97 43024.92 47994.82 2019-10-15 15:12:36.000 288 21265.94 341.96 43024.94 47994.84 2019-10-15 15:12:37.000 288 21265.96 341.95 43024.94 47994.86 2019-10-15 15:12:38.000 288 21265.94 341.93 43024.94 47994.87 2019-10-15 15:12:39.000 288 21265.89 341.90 43024.94 47994.86 2019-10-15 15:12:40.000 288 21265.88 341.89 43024.96 47994.86 2019-10-15 15:12:41.000 288 21265.87 341.88 43024.96 47994.88 2019-10-15 15:12:42.000 288 21265.83 341.89 43024.97 47994.85 2019-10-15 15:12:43.000 288 21265.85 341.85 43024.97 47994.85 2019-10-15 15:12:44.000 288 21265.86 341.80 43025.02 47994.86 2019-10-15 15:12:45.000 288 21265.88 341.77 43025.06 47994.88 2019-10-15 15:12:46.000 288 21265.89 341.75 43025.12 47994.92 2019-10-15 15:12:47.000 288 21265.89 341.73 43025.14 47994.98 2019-10-15 15:12:48.000 288 21265.91 341.74 43025.14 47994.96 2019-10-15 15:12:49.000 288 21265.90 341.74 43025.12 47995.00 2019-10-15 15:12:50.000 288 21265.90 341.73 43025.13 47995.01 2019-10-15 15:12:51.000 288 21265.89 341.76 43025.15 47995.05 2019-10-15 15:12:52.000 288 21265.84 341.77 43025.15 47995.03 2019-10-15 15:12:53.000 288 21265.87 341.79 43025.18 47995.00 2019-10-15 15:12:54.000 288 21265.85 341.79 43025.15 47995.00 2019-10-15 15:12:55.000 288 21265.84 341.80 43025.15 47995.00 2019-10-15 15:12:56.000 288 21265.83 341.81 43025.16 47994.98 2019-10-15 15:12:57.000 288 21265.84 341.83 43025.15 47994.94 2019-10-15 15:12:58.000 288 21265.79 341.84 43025.11 47994.97 2019-10-15 15:12:59.000 288 21265.77 341.89 43025.11 47994.93 2019-10-15 15:13:00.000 288 21265.73 341.92 43025.08 47994.90 2019-10-15 15:13:01.000 288 21265.70 341.93 43025.10 47994.90 2019-10-15 15:13:02.000 288 21265.69 341.92 43025.09 47994.88 2019-10-15 15:13:03.000 288 21265.68 341.93 43025.08 47994.87 2019-10-15 15:13:04.000 288 21265.71 341.93 43025.07 47994.83 2019-10-15 15:13:05.000 288 21265.70 341.93 43025.11 47994.84 2019-10-15 15:13:06.000 288 21265.65 341.93 43025.12 47994.86 2019-10-15 15:13:07.000 288 21265.66 341.91 43025.11 47994.88 2019-10-15 15:13:08.000 288 21265.62 341.90 43025.15 47994.87 2019-10-15 15:13:09.000 288 21265.63 341.95 43025.15 47994.86 2019-10-15 15:13:10.000 288 21265.66 341.98 43025.18 47994.87 2019-10-15 15:13:11.000 288 21265.71 341.99 43025.14 47994.89 2019-10-15 15:13:12.000 288 21265.66 341.96 43025.11 47994.88 2019-10-15 15:13:13.000 288 21265.64 341.93 43025.12 47994.84 2019-10-15 15:13:14.000 288 21265.58 341.88 43025.14 47994.86 2019-10-15 15:13:15.000 288 21265.54 341.86 43025.17 47994.83 2019-10-15 15:13:16.000 288 21265.54 341.88 43025.23 47994.87 2019-10-15 15:13:17.000 288 21265.50 341.87 43025.22 47994.88 2019-10-15 15:13:18.000 288 21265.49 341.87 43025.22 47994.88 2019-10-15 15:13:19.000 288 21265.48 341.88 43025.21 47994.90 2019-10-15 15:13:20.000 288 21265.42 341.90 43025.21 47994.87 2019-10-15 15:13:21.000 288 21265.45 341.92 43025.23 47994.87 2019-10-15 15:13:22.000 288 21265.46 341.94 43025.23 47994.87 2019-10-15 15:13:23.000 288 21265.43 341.95 43025.21 47994.87 2019-10-15 15:13:24.000 288 21265.48 342.01 43025.20 47994.90 2019-10-15 15:13:25.000 288 21265.50 342.07 43025.15 47994.84 2019-10-15 15:13:26.000 288 21265.53 342.08 43025.11 47994.84 2019-10-15 15:13:27.000 288 21265.58 342.08 43025.11 47994.84 2019-10-15 15:13:28.000 288 21265.58 342.10 43025.08 47994.81 2019-10-15 15:13:29.000 288 21265.57 342.08 43025.04 47994.78 2019-10-15 15:13:30.000 288 21265.57 342.06 43025.04 47994.77 2019-10-15 15:13:31.000 288 21265.55 342.09 43025.00 47994.78 2019-10-15 15:13:32.000 288 21265.53 342.12 43025.00 47994.76 2019-10-15 15:13:33.000 288 21265.52 342.13 43025.02 47994.72 2019-10-15 15:13:34.000 288 21265.55 342.13 43025.00 47994.70 2019-10-15 15:13:35.000 288 21265.54 342.12 43024.99 47994.70 2019-10-15 15:13:36.000 288 21265.49 342.12 43024.97 47994.70 2019-10-15 15:13:37.000 288 21265.52 342.09 43024.95 47994.66 2019-10-15 15:13:38.000 288 21265.60 342.04 43024.94 47994.69 2019-10-15 15:13:39.000 288 21265.62 342.02 43024.97 47994.70 2019-10-15 15:13:40.000 288 21265.64 342.04 43025.00 47994.72 2019-10-15 15:13:41.000 288 21265.70 342.05 43024.94 47994.71 2019-10-15 15:13:42.000 288 21265.73 342.06 43024.99 47994.70 2019-10-15 15:13:43.000 288 21265.75 342.05 43024.96 47994.74 2019-10-15 15:13:44.000 288 21265.72 342.05 43024.96 47994.74 2019-10-15 15:13:45.000 288 21265.75 342.03 43024.93 47994.72 2019-10-15 15:13:46.000 288 21265.77 342.00 43024.95 47994.74 2019-10-15 15:13:47.000 288 21265.75 341.98 43024.98 47994.77 2019-10-15 15:13:48.000 288 21265.76 341.96 43025.01 47994.80 2019-10-15 15:13:49.000 288 21265.81 341.93 43025.03 47994.78 2019-10-15 15:13:50.000 288 21265.80 341.92 43025.03 47994.84 2019-10-15 15:13:51.000 288 21265.83 341.96 43025.05 47994.84 2019-10-15 15:13:52.000 288 21265.87 341.98 43025.07 47994.90 2019-10-15 15:13:53.000 288 21265.93 341.94 43025.05 47994.89 2019-10-15 15:13:54.000 288 21265.94 341.88 43025.07 47994.91 2019-10-15 15:13:55.000 288 21265.91 341.84 43025.10 47994.93 2019-10-15 15:13:56.000 288 21265.91 341.82 43025.17 47994.98 2019-10-15 15:13:57.000 288 21265.90 341.82 43025.19 47995.00 2019-10-15 15:13:58.000 288 21265.92 341.84 43025.21 47995.04 2019-10-15 15:13:59.000 288 21265.89 341.89 43025.23 47995.04 2019-10-15 15:14:00.000 288 21265.88 341.95 43025.17 47995.09 2019-10-15 15:14:01.000 288 21265.91 342.01 43025.09 47995.03 2019-10-15 15:14:02.000 288 21265.91 342.07 43025.08 47994.96 2019-10-15 15:14:03.000 288 21265.92 342.13 43025.05 47995.01 2019-10-15 15:14:04.000 288 21265.93 342.19 43025.02 47994.94 2019-10-15 15:14:05.000 288 21265.90 342.18 43024.97 47994.91 2019-10-15 15:14:06.000 288 21265.81 342.14 43024.98 47994.85 2019-10-15 15:14:07.000 288 21265.74 342.10 43025.00 47994.84 2019-10-15 15:14:08.000 288 21265.69 342.12 43025.03 47994.84 2019-10-15 15:14:09.000 288 21265.66 342.13 43025.05 47994.80 2019-10-15 15:14:10.000 288 21265.60 342.14 43025.07 47994.80 2019-10-15 15:14:11.000 288 21265.60 342.18 43025.03 47994.81 2019-10-15 15:14:12.000 288 21265.63 342.19 43025.02 47994.80 2019-10-15 15:14:13.000 288 21265.66 342.20 43025.03 47994.81 2019-10-15 15:14:14.000 288 21265.66 342.19 43025.05 47994.84 2019-10-15 15:14:15.000 288 21265.71 342.15 43025.08 47994.85 2019-10-15 15:14:16.000 288 21265.73 342.15 43025.13 47994.87 2019-10-15 15:14:17.000 288 21265.73 342.16 43025.13 47994.90 2019-10-15 15:14:18.000 288 21265.74 342.17 43025.16 47994.91 2019-10-15 15:14:19.000 288 21265.77 342.17 43025.18 47994.93 2019-10-15 15:14:20.000 288 21265.77 342.21 43025.15 47994.97 2019-10-15 15:14:21.000 288 21265.78 342.22 43025.15 47994.96 2019-10-15 15:14:22.000 288 21265.78 342.22 43025.18 47994.96 2019-10-15 15:14:23.000 288 21265.77 342.23 43025.18 47994.96 2019-10-15 15:14:24.000 288 21265.79 342.24 43025.17 47994.95 2019-10-15 15:14:25.000 288 21265.82 342.22 43025.18 47994.98 2019-10-15 15:14:26.000 288 21265.82 342.24 43025.18 47994.99 2019-10-15 15:14:27.000 288 21265.82 342.22 43025.20 47995.04 2019-10-15 15:14:28.000 288 21265.82 342.23 43025.19 47995.03 2019-10-15 15:14:29.000 288 21265.79 342.22 43025.22 47995.01 2019-10-15 15:14:30.000 288 21265.77 342.23 43025.20 47995.00 2019-10-15 15:14:31.000 288 21265.78 342.24 43025.21 47995.01 2019-10-15 15:14:32.000 288 21265.78 342.24 43025.23 47994.99 2019-10-15 15:14:33.000 288 21265.75 342.24 43025.24 47995.01 2019-10-15 15:14:34.000 288 21265.72 342.30 43025.23 47995.00 2019-10-15 15:14:35.000 288 21265.75 342.36 43025.20 47995.00 2019-10-15 15:14:36.000 288 21265.76 342.41 43025.15 47994.96 2019-10-15 15:14:37.000 288 21265.74 342.44 43025.09 47994.90 2019-10-15 15:14:38.000 288 21265.72 342.47 43025.07 47994.89 2019-10-15 15:14:39.000 288 21265.73 342.48 43025.05 47994.84 2019-10-15 15:14:40.000 288 21265.75 342.47 43025.04 47994.85 2019-10-15 15:14:41.000 288 21265.71 342.45 43025.02 47994.78 2019-10-15 15:14:42.000 288 21265.69 342.44 43025.02 47994.76 2019-10-15 15:14:43.000 288 21265.67 342.43 43025.05 47994.80 2019-10-15 15:14:44.000 288 21265.68 342.45 43025.03 47994.77 2019-10-15 15:14:45.000 288 21265.65 342.42 43025.01 47994.80 2019-10-15 15:14:46.000 288 21265.66 342.41 43025.01 47994.79 2019-10-15 15:14:47.000 288 21265.64 342.42 43024.98 47994.77 2019-10-15 15:14:48.000 288 21265.64 342.42 43024.99 47994.79 2019-10-15 15:14:49.000 288 21265.63 342.44 43024.97 47994.77 2019-10-15 15:14:50.000 288 21265.62 342.49 43024.99 47994.77 2019-10-15 15:14:51.000 288 21265.61 342.58 43024.97 47994.72 2019-10-15 15:14:52.000 288 21265.57 342.65 43024.92 47994.68 2019-10-15 15:14:53.000 288 21265.53 342.70 43024.87 47994.63 2019-10-15 15:14:54.000 288 21265.53 342.69 43024.88 47994.60 2019-10-15 15:14:55.000 288 21265.55 342.72 43024.84 47994.58 2019-10-15 15:14:56.000 288 21265.57 342.71 43024.83 47994.57 2019-10-15 15:14:57.000 288 21265.57 342.70 43024.78 47994.56 2019-10-15 15:14:58.000 288 21265.61 342.69 43024.78 47994.55 2019-10-15 15:14:59.000 288 21265.63 342.66 43024.83 47994.56 2019-10-15 15:15:00.000 288 21265.65 342.67 43024.83 47994.57 2019-10-15 15:15:01.000 288 21265.62 342.68 43024.80 47994.59 2019-10-15 15:15:02.000 288 21265.63 342.72 43024.81 47994.55 2019-10-15 15:15:03.000 288 21265.69 342.75 43024.79 47994.60 2019-10-15 15:15:04.000 288 21265.78 342.78 43024.80 47994.62 2019-10-15 15:15:05.000 288 21265.83 342.80 43024.79 47994.63 2019-10-15 15:15:06.000 288 21265.87 342.79 43024.82 47994.68 2019-10-15 15:15:07.000 288 21265.86 342.77 43024.83 47994.68 2019-10-15 15:15:08.000 288 21265.80 342.78 43024.85 47994.70 2019-10-15 15:15:09.000 288 21265.77 342.80 43024.85 47994.71 2019-10-15 15:15:10.000 288 21265.75 342.82 43024.85 47994.68 2019-10-15 15:15:11.000 288 21265.75 342.81 43024.85 47994.65 2019-10-15 15:15:12.000 288 21265.76 342.81 43024.84 47994.64 2019-10-15 15:15:13.000 288 21265.75 342.80 43024.86 47994.66 2019-10-15 15:15:14.000 288 21265.75 342.83 43024.85 47994.65 2019-10-15 15:15:15.000 288 21265.81 342.88 43024.83 47994.65 2019-10-15 15:15:16.000 288 21265.82 342.92 43024.81 47994.68 2019-10-15 15:15:17.000 288 21265.82 342.93 43024.76 47994.67 2019-10-15 15:15:18.000 288 21265.82 342.94 43024.75 47994.65 2019-10-15 15:15:19.000 288 21265.86 342.94 43024.74 47994.66 2019-10-15 15:15:20.000 288 21265.86 342.96 43024.75 47994.66 2019-10-15 15:15:21.000 288 21265.89 342.93 43024.75 47994.62 2019-10-15 15:15:22.000 288 21265.88 342.87 43024.74 47994.62 2019-10-15 15:15:23.000 288 21265.88 342.80 43024.76 47994.63 2019-10-15 15:15:24.000 288 21265.88 342.74 43024.76 47994.64 2019-10-15 15:15:25.000 288 21265.89 342.75 43024.78 47994.64 2019-10-15 15:15:26.000 288 21265.91 342.75 43024.77 47994.67 2019-10-15 15:15:27.000 288 21265.91 342.76 43024.78 47994.68 2019-10-15 15:15:28.000 288 21265.88 342.74 43024.81 47994.67 2019-10-15 15:15:29.000 288 21265.86 342.71 43024.82 47994.65 2019-10-15 15:15:30.000 288 21265.80 342.69 43024.82 47994.69 2019-10-15 15:15:31.000 288 21265.79 342.68 43024.87 47994.68 2019-10-15 15:15:32.000 288 21265.81 342.70 43024.83 47994.64 2019-10-15 15:15:33.000 288 21265.81 342.71 43024.84 47994.67 2019-10-15 15:15:34.000 288 21265.84 342.73 43024.86 47994.66 2019-10-15 15:15:35.000 288 21265.82 342.74 43024.83 47994.64 2019-10-15 15:15:36.000 288 21265.81 342.71 43024.80 47994.64 2019-10-15 15:15:37.000 288 21265.82 342.69 43024.80 47994.64 2019-10-15 15:15:38.000 288 21265.80 342.70 43024.79 47994.62 2019-10-15 15:15:39.000 288 21265.80 342.71 43024.80 47994.63 2019-10-15 15:15:40.000 288 21265.84 342.69 43024.78 47994.64 2019-10-15 15:15:41.000 288 21265.80 342.67 43024.79 47994.63 2019-10-15 15:15:42.000 288 21265.83 342.69 43024.82 47994.59 2019-10-15 15:15:43.000 288 21265.82 342.66 43024.83 47994.63 2019-10-15 15:15:44.000 288 21265.82 342.64 43024.83 47994.66 2019-10-15 15:15:45.000 288 21265.80 342.65 43024.83 47994.64 2019-10-15 15:15:46.000 288 21265.82 342.65 43024.84 47994.68 2019-10-15 15:15:47.000 288 21265.83 342.66 43024.85 47994.68 2019-10-15 15:15:48.000 288 21265.87 342.67 43024.85 47994.69 2019-10-15 15:15:49.000 288 21265.87 342.67 43024.85 47994.70 2019-10-15 15:15:50.000 288 21265.87 342.66 43024.86 47994.71 2019-10-15 15:15:51.000 288 21265.87 342.68 43024.87 47994.73 2019-10-15 15:15:52.000 288 21265.92 342.66 43024.86 47994.72 2019-10-15 15:15:53.000 288 21265.93 342.67 43024.86 47994.72 2019-10-15 15:15:54.000 288 21265.98 342.65 43024.90 47994.74 2019-10-15 15:15:55.000 288 21266.00 342.64 43024.94 47994.77 2019-10-15 15:15:56.000 288 21265.98 342.65 43024.94 47994.81 2019-10-15 15:15:57.000 288 21265.96 342.64 43024.96 47994.83 2019-10-15 15:15:58.000 288 21265.92 342.64 43024.96 47994.80 2019-10-15 15:15:59.000 288 21265.91 342.68 43024.97 47994.80 2019-10-15 15:16:00.000 288 21265.91 342.68 43024.94 47994.82 2019-10-15 15:16:01.000 288 21265.92 342.63 43024.92 47994.79 2019-10-15 15:16:02.000 288 21265.93 342.62 43024.90 47994.78 2019-10-15 15:16:03.000 288 21265.96 342.58 43024.90 47994.77 2019-10-15 15:16:04.000 288 21265.95 342.56 43024.91 47994.79 2019-10-15 15:16:05.000 288 21265.94 342.57 43024.94 47994.82 2019-10-15 15:16:06.000 288 21265.96 342.58 43024.94 47994.82 2019-10-15 15:16:07.000 288 21265.97 342.60 43024.96 47994.82 2019-10-15 15:16:08.000 288 21265.94 342.58 43024.97 47994.84 2019-10-15 15:16:09.000 288 21265.90 342.59 43024.98 47994.82 2019-10-15 15:16:10.000 288 21265.92 342.63 43024.97 47994.84 2019-10-15 15:16:11.000 288 21265.88 342.64 43024.95 47994.83 2019-10-15 15:16:12.000 288 21265.89 342.64 43024.95 47994.83 2019-10-15 15:16:13.000 288 21265.87 342.64 43024.96 47994.81 2019-10-15 15:16:14.000 288 21265.83 342.62 43025.00 47994.81 2019-10-15 15:16:15.000 288 21265.79 342.59 43024.99 47994.78 2019-10-15 15:16:16.000 288 21265.73 342.58 43025.01 47994.81 2019-10-15 15:16:17.000 288 21265.69 342.55 43025.04 47994.78 2019-10-15 15:16:18.000 288 21265.69 342.54 43025.05 47994.82 2019-10-15 15:16:19.000 288 21265.69 342.52 43025.07 47994.80 2019-10-15 15:16:20.000 288 21265.73 342.53 43025.07 47994.82 2019-10-15 15:16:21.000 288 21265.73 342.57 43025.06 47994.84 2019-10-15 15:16:22.000 288 21265.74 342.55 43025.03 47994.82 2019-10-15 15:16:23.000 288 21265.73 342.55 43025.06 47994.85 2019-10-15 15:16:24.000 288 21265.78 342.50 43025.06 47994.88 2019-10-15 15:16:25.000 288 21265.77 342.47 43025.08 47994.86 2019-10-15 15:16:26.000 288 21265.77 342.44 43025.12 47994.88 2019-10-15 15:16:27.000 288 21265.75 342.41 43025.10 47994.89 2019-10-15 15:16:28.000 288 21265.75 342.43 43025.14 47994.94 2019-10-15 15:16:29.000 288 21265.78 342.43 43025.17 47994.95 2019-10-15 15:16:30.000 288 21265.82 342.41 43025.18 47994.99 2019-10-15 15:16:31.000 288 21265.86 342.41 43025.16 47994.98 2019-10-15 15:16:32.000 288 21265.91 342.41 43025.17 47995.03 2019-10-15 15:16:33.000 288 21265.91 342.40 43025.16 47995.05 2019-10-15 15:16:34.000 288 21265.93 342.39 43025.14 47995.05 2019-10-15 15:16:35.000 288 21265.98 342.39 43025.16 47995.05 2019-10-15 15:16:36.000 288 21265.99 342.38 43025.19 47995.07 2019-10-15 15:16:37.000 288 21266.00 342.40 43025.19 47995.07 2019-10-15 15:16:38.000 288 21266.00 342.44 43025.14 47995.07 2019-10-15 15:16:39.000 288 21266.02 342.44 43025.11 47995.01 2019-10-15 15:16:40.000 288 21266.01 342.45 43025.09 47995.01 2019-10-15 15:16:41.000 288 21265.99 342.43 43025.08 47995.01 2019-10-15 15:16:42.000 288 21265.95 342.43 43025.07 47994.97 2019-10-15 15:16:43.000 288 21265.93 342.43 43025.11 47994.98 2019-10-15 15:16:44.000 288 21265.94 342.43 43025.13 47995.00 2019-10-15 15:16:45.000 288 21265.95 342.43 43025.11 47994.99 2019-10-15 15:16:46.000 288 21265.99 342.41 43025.08 47994.96 2019-10-15 15:16:47.000 288 21265.95 342.43 43025.11 47994.95 2019-10-15 15:16:48.000 288 21265.96 342.42 43025.10 47994.95 2019-10-15 15:16:49.000 288 21265.94 342.48 43025.05 47994.96 2019-10-15 15:16:50.000 288 21265.98 342.50 43025.05 47994.96 2019-10-15 15:16:51.000 288 21265.97 342.49 43025.06 47994.92 2019-10-15 15:16:52.000 288 21266.00 342.49 43025.03 47994.92 2019-10-15 15:16:53.000 288 21266.00 342.49 43024.98 47994.94 2019-10-15 15:16:54.000 288 21266.01 342.45 43025.00 47994.94 2019-10-15 15:16:55.000 288 21266.02 342.45 43025.00 47994.94 2019-10-15 15:16:56.000 288 21266.02 342.45 43024.99 47994.93 2019-10-15 15:16:57.000 288 21266.07 342.48 43025.03 47994.97 2019-10-15 15:16:58.000 288 21266.06 342.47 43025.02 47994.96 2019-10-15 15:16:59.000 288 21266.05 342.45 43025.00 47994.99 2019-10-15 15:17:00.000 288 21266.04 342.45 43025.03 47994.99 2019-10-15 15:17:01.000 288 21266.06 342.47 43025.08 47994.96 2019-10-15 15:17:02.000 288 21266.05 342.48 43025.06 47995.00 2019-10-15 15:17:03.000 288 21266.06 342.50 43025.04 47994.98 2019-10-15 15:17:04.000 288 21266.03 342.49 43025.03 47995.00 2019-10-15 15:17:05.000 288 21266.02 342.49 43025.04 47994.97 2019-10-15 15:17:06.000 288 21266.02 342.51 43025.00 47994.98 2019-10-15 15:17:07.000 288 21266.01 342.53 43025.02 47994.97 2019-10-15 15:17:08.000 288 21266.00 342.57 43025.04 47994.95 2019-10-15 15:17:09.000 288 21265.95 342.55 43025.01 47994.93 2019-10-15 15:17:10.000 288 21265.95 342.56 43024.97 47994.93 2019-10-15 15:17:11.000 288 21265.99 342.59 43024.97 47994.91 2019-10-15 15:17:12.000 288 21265.97 342.67 43024.96 47994.88 2019-10-15 15:17:13.000 288 21265.96 342.68 43024.95 47994.88 2019-10-15 15:17:14.000 288 21265.93 342.69 43024.93 47994.83 2019-10-15 15:17:15.000 288 21265.97 342.68 43024.94 47994.83 2019-10-15 15:17:16.000 288 21265.98 342.65 43024.96 47994.81 2019-10-15 15:17:17.000 288 21266.00 342.60 43024.91 47994.82 2019-10-15 15:17:18.000 288 21266.03 342.52 43024.93 47994.85 2019-10-15 15:17:19.000 288 21266.09 342.49 43024.99 47994.90 2019-10-15 15:17:20.000 288 21266.13 342.47 43025.04 47994.94 2019-10-15 15:17:21.000 288 21266.15 342.49 43025.05 47995.00 2019-10-15 15:17:22.000 288 21266.16 342.51 43025.01 47995.04 2019-10-15 15:17:23.000 288 21266.22 342.48 43025.04 47995.03 2019-10-15 15:17:24.000 288 21266.21 342.48 43025.06 47995.06 2019-10-15 15:17:25.000 288 21266.22 342.51 43025.03 47995.06 2019-10-15 15:17:26.000 288 21266.18 342.53 43025.02 47995.07 2019-10-15 15:17:27.000 288 21266.20 342.54 43025.04 47995.06 2019-10-15 15:17:28.000 288 21266.22 342.55 43025.03 47995.02 2019-10-15 15:17:29.000 288 21266.15 342.57 43025.03 47995.04 2019-10-15 15:17:30.000 288 21266.21 342.51 43025.06 47995.03 2019-10-15 15:17:31.000 288 21266.27 342.45 43025.03 47995.06 2019-10-15 15:17:32.000 288 21266.30 342.42 43025.04 47995.08 2019-10-15 15:17:33.000 288 21266.30 342.43 43025.07 47995.11 2019-10-15 15:17:34.000 288 21266.28 342.43 43025.10 47995.13 2019-10-15 15:17:35.000 288 21266.30 342.43 43025.11 47995.16 2019-10-15 15:17:36.000 288 21266.29 342.41 43025.10 47995.14 2019-10-15 15:17:37.000 288 21266.25 342.43 43025.12 47995.14 2019-10-15 15:17:38.000 288 21266.20 342.47 43025.13 47995.13 2019-10-15 15:17:39.000 288 21266.18 342.49 43025.13 47995.11 2019-10-15 15:17:40.000 288 21266.18 342.46 43025.13 47995.10 2019-10-15 15:17:41.000 288 21266.15 342.40 43025.17 47995.13 2019-10-15 15:17:42.000 288 21266.15 342.38 43025.21 47995.15 2019-10-15 15:17:43.000 288 21266.10 342.41 43025.23 47995.17 2019-10-15 15:17:44.000 288 21266.09 342.43 43025.22 47995.18 2019-10-15 15:17:45.000 288 21266.10 342.48 43025.23 47995.16 2019-10-15 15:17:46.000 288 21266.12 342.49 43025.19 47995.14 2019-10-15 15:17:47.000 288 21266.11 342.48 43025.20 47995.14 2019-10-15 15:17:48.000 288 21266.11 342.49 43025.17 47995.13 2019-10-15 15:17:49.000 288 21266.10 342.49 43025.17 47995.11 2019-10-15 15:17:50.000 288 21266.10 342.48 43025.19 47995.15 2019-10-15 15:17:51.000 288 21266.12 342.47 43025.20 47995.14 2019-10-15 15:17:52.000 288 21266.10 342.45 43025.20 47995.14 2019-10-15 15:17:53.000 288 21266.08 342.44 43025.23 47995.13 2019-10-15 15:17:54.000 288 21266.05 342.44 43025.24 47995.15 2019-10-15 15:17:55.000 288 21266.03 342.42 43025.28 47995.16 2019-10-15 15:17:56.000 288 21265.98 342.44 43025.21 47995.12 2019-10-15 15:17:57.000 288 21265.90 342.45 43025.22 47995.11 2019-10-15 15:17:58.000 288 21265.84 342.47 43025.19 47995.06 2019-10-15 15:17:59.000 288 21265.78 342.45 43025.19 47995.02 2019-10-15 15:18:00.000 288 21265.76 342.49 43025.16 47994.99 2019-10-15 15:18:01.000 288 21265.75 342.50 43025.14 47994.95 2019-10-15 15:18:02.000 288 21265.73 342.52 43025.12 47994.93 2019-10-15 15:18:03.000 288 21265.76 342.52 43025.14 47994.89 2019-10-15 15:18:04.000 288 21265.78 342.48 43025.14 47994.85 2019-10-15 15:18:05.000 288 21265.77 342.45 43025.10 47994.86 2019-10-15 15:18:06.000 288 21265.79 342.42 43025.11 47994.87 2019-10-15 15:18:07.000 288 21265.81 342.38 43025.08 47994.89 2019-10-15 15:18:08.000 288 21265.80 342.39 43025.09 47994.88 2019-10-15 15:18:09.000 288 21265.81 342.38 43025.13 47994.90 2019-10-15 15:18:10.000 288 21265.78 342.40 43025.11 47994.91 2019-10-15 15:18:11.000 288 21265.78 342.43 43025.13 47994.92 2019-10-15 15:18:12.000 288 21265.79 342.41 43025.14 47994.93 2019-10-15 15:18:13.000 288 21265.80 342.41 43025.13 47994.93 2019-10-15 15:18:14.000 288 21265.80 342.45 43025.09 47994.91 2019-10-15 15:18:15.000 288 21265.78 342.46 43025.11 47994.91 2019-10-15 15:18:16.000 288 21265.80 342.48 43025.05 47994.90 2019-10-15 15:18:17.000 288 21265.77 342.50 43025.05 47994.87 2019-10-15 15:18:18.000 288 21265.77 342.52 43025.06 47994.88 2019-10-15 15:18:19.000 288 21265.77 342.55 43025.08 47994.90 2019-10-15 15:18:20.000 288 21265.75 342.55 43025.06 47994.91 2019-10-15 15:18:21.000 288 21265.73 342.61 43025.06 47994.86 2019-10-15 15:18:22.000 288 21265.75 342.61 43025.05 47994.88 2019-10-15 15:18:23.000 288 21265.72 342.59 43025.04 47994.86 2019-10-15 15:18:24.000 288 21265.73 342.62 43025.02 47994.84 2019-10-15 15:18:25.000 288 21265.76 342.62 43025.04 47994.85 2019-10-15 15:18:26.000 288 21265.77 342.67 43025.05 47994.86 2019-10-15 15:18:27.000 288 21265.74 342.69 43024.99 47994.84 2019-10-15 15:18:28.000 288 21265.71 342.69 43024.99 47994.79 2019-10-15 15:18:29.000 288 21265.66 342.70 43024.98 47994.77 2019-10-15 15:18:30.000 288 21265.63 342.68 43024.95 47994.77 2019-10-15 15:18:31.000 288 21265.64 342.64 43024.96 47994.72 2019-10-15 15:18:32.000 288 21265.64 342.59 43024.98 47994.73 2019-10-15 15:18:33.000 288 21265.64 342.56 43025.04 47994.77 2019-10-15 15:18:34.000 288 21265.62 342.51 43025.04 47994.78 2019-10-15 15:18:35.000 288 21265.58 342.54 43025.04 47994.80 2019-10-15 15:18:36.000 288 21265.60 342.55 43025.07 47994.83 2019-10-15 15:18:37.000 288 21265.63 342.58 43025.08 47994.86 2019-10-15 15:18:38.000 288 21265.65 342.59 43025.06 47994.83 2019-10-15 15:18:39.000 288 21265.67 342.62 43025.06 47994.88 2019-10-15 15:18:40.000 288 21265.71 342.64 43025.05 47994.84 2019-10-15 15:18:41.000 288 21265.71 342.62 43025.04 47994.83 2019-10-15 15:18:42.000 288 21265.68 342.67 43025.08 47994.84 2019-10-15 15:18:43.000 288 21265.69 342.72 43025.03 47994.85 2019-10-15 15:18:44.000 288 21265.70 342.74 43025.07 47994.85 2019-10-15 15:18:45.000 288 21265.68 342.78 43025.07 47994.85 2019-10-15 15:18:46.000 288 21265.64 342.81 43025.06 47994.85 2019-10-15 15:18:47.000 288 21265.66 342.84 43025.06 47994.80 2019-10-15 15:18:48.000 288 21265.70 342.89 43025.00 47994.81 2019-10-15 15:18:49.000 288 21265.71 342.96 43024.99 47994.80 2019-10-15 15:18:50.000 288 21265.72 342.96 43024.98 47994.80 2019-10-15 15:18:51.000 288 21265.68 343.00 43024.95 47994.78 2019-10-15 15:18:52.000 288 21265.69 342.98 43024.95 47994.78 2019-10-15 15:18:53.000 288 21265.67 342.96 43024.95 47994.75 2019-10-15 15:18:54.000 288 21265.69 342.97 43024.95 47994.74 2019-10-15 15:18:55.000 288 21265.71 343.00 43024.92 47994.75 2019-10-15 15:18:56.000 288 21265.64 343.01 43024.92 47994.72 2019-10-15 15:18:57.000 288 21265.63 343.04 43024.91 47994.69 2019-10-15 15:18:58.000 288 21265.59 343.03 43024.88 47994.66 2019-10-15 15:18:59.000 288 21265.57 343.01 43024.87 47994.65 2019-10-15 15:19:00.000 288 21265.57 342.96 43024.87 47994.63 2019-10-15 15:19:01.000 288 21265.55 342.93 43024.93 47994.67 2019-10-15 15:19:02.000 288 21265.57 342.91 43024.95 47994.69 2019-10-15 15:19:03.000 288 21265.61 342.95 43024.97 47994.73 2019-10-15 15:19:04.000 288 21265.64 342.97 43025.01 47994.76 2019-10-15 15:19:05.000 288 21265.62 342.96 43024.99 47994.76 2019-10-15 15:19:06.000 288 21265.60 342.96 43024.99 47994.74 2019-10-15 15:19:07.000 288 21265.59 342.97 43024.98 47994.76 2019-10-15 15:19:08.000 288 21265.62 342.98 43024.99 47994.74 2019-10-15 15:19:09.000 288 21265.59 342.96 43025.04 47994.79 2019-10-15 15:19:10.000 288 21265.58 343.00 43025.05 47994.80 2019-10-15 15:19:11.000 288 21265.60 343.04 43025.01 47994.76 2019-10-15 15:19:12.000 288 21265.62 343.08 43025.01 47994.77 2019-10-15 15:19:13.000 288 21265.65 343.09 43025.01 47994.80 2019-10-15 15:19:14.000 288 21265.64 343.10 43024.96 47994.73 2019-10-15 15:19:15.000 288 21265.67 343.08 43024.96 47994.76 2019-10-15 15:19:16.000 288 21265.69 343.08 43025.00 47994.78 2019-10-15 15:19:17.000 288 21265.69 343.09 43024.97 47994.78 2019-10-15 15:19:18.000 288 21265.74 343.08 43024.98 47994.79 2019-10-15 15:19:19.000 288 21265.74 343.11 43025.00 47994.77 2019-10-15 15:19:20.000 288 21265.73 343.13 43025.00 47994.77 2019-10-15 15:19:21.000 288 21265.77 343.13 43025.00 47994.77 2019-10-15 15:19:22.000 288 21265.78 343.12 43024.96 47994.79 2019-10-15 15:19:23.000 288 21265.79 343.12 43024.97 47994.78 2019-10-15 15:19:24.000 288 21265.80 343.09 43024.96 47994.80 2019-10-15 15:19:25.000 288 21265.85 343.09 43024.93 47994.79 2019-10-15 15:19:26.000 288 21265.84 343.09 43024.92 47994.79 2019-10-15 15:19:27.000 288 21265.84 343.07 43024.91 47994.81 2019-10-15 15:19:28.000 288 21265.85 343.05 43024.91 47994.81 2019-10-15 15:19:29.000 288 21265.82 342.98 43024.95 47994.77 2019-10-15 15:19:30.000 288 21265.85 342.98 43024.94 47994.79 2019-10-15 15:19:31.000 288 21265.81 343.01 43024.94 47994.82 2019-10-15 15:19:32.000 288 21265.82 343.00 43024.97 47994.83 2019-10-15 15:19:33.000 288 21265.82 342.97 43024.97 47994.83 2019-10-15 15:19:34.000 288 21265.83 342.99 43024.97 47994.81 2019-10-15 15:19:35.000 288 21265.81 342.99 43025.01 47994.81 2019-10-15 15:19:36.000 288 21265.84 342.99 43025.04 47994.81 2019-10-15 15:19:37.000 288 21265.83 342.99 43025.05 47994.83 2019-10-15 15:19:38.000 288 21265.78 343.00 43025.03 47994.84 2019-10-15 15:19:39.000 288 21265.78 343.02 43025.04 47994.86 2019-10-15 15:19:40.000 288 21265.79 343.06 43025.04 47994.86 2019-10-15 15:19:41.000 288 21265.78 343.07 43025.02 47994.90 2019-10-15 15:19:42.000 288 21265.78 343.12 43025.03 47994.88 2019-10-15 15:19:43.000 288 21265.76 343.19 43025.00 47994.82 2019-10-15 15:19:44.000 288 21265.73 343.21 43024.97 47994.78 2019-10-15 15:19:45.000 288 21265.70 343.23 43024.94 47994.79 2019-10-15 15:19:46.000 288 21265.69 343.25 43024.90 47994.75 2019-10-15 15:19:47.000 288 21265.65 343.24 43024.84 47994.70 2019-10-15 15:19:48.000 288 21265.65 343.24 43024.82 47994.67 2019-10-15 15:19:49.000 288 21265.61 343.25 43024.83 47994.62 2019-10-15 15:19:50.000 288 21265.59 343.26 43024.81 47994.61 2019-10-15 15:19:51.000 288 21265.59 343.22 43024.76 47994.56 2019-10-15 15:19:52.000 288 21265.57 343.18 43024.77 47994.56 2019-10-15 15:19:53.000 288 21265.57 343.18 43024.79 47994.56 2019-10-15 15:19:54.000 288 21265.54 343.16 43024.81 47994.52 2019-10-15 15:19:55.000 288 21265.53 343.17 43024.82 47994.56 2019-10-15 15:19:56.000 288 21265.48 343.16 43024.81 47994.54 2019-10-15 15:19:57.000 288 21265.44 343.20 43024.80 47994.55 2019-10-15 15:19:58.000 288 21265.43 343.24 43024.80 47994.53 2019-10-15 15:19:59.000 288 21265.39 343.26 43024.78 47994.53 2019-10-15 15:20:00.000 288 21265.37 343.23 43024.79 47994.47 2019-10-15 15:20:01.000 288 21265.39 343.20 43024.75 47994.49 2019-10-15 15:20:02.000 288 21265.40 343.21 43024.79 47994.49 2019-10-15 15:20:03.000 288 21265.39 343.21 43024.81 47994.48 2019-10-15 15:20:04.000 288 21265.40 343.21 43024.79 47994.50 2019-10-15 15:20:05.000 288 21265.41 343.22 43024.80 47994.48 2019-10-15 15:20:06.000 288 21265.41 343.24 43024.82 47994.51 2019-10-15 15:20:07.000 288 21265.41 343.32 43024.78 47994.49 2019-10-15 15:20:08.000 288 21265.44 343.36 43024.75 47994.45 2019-10-15 15:20:09.000 288 21265.44 343.36 43024.72 47994.44 2019-10-15 15:20:10.000 288 21265.45 343.37 43024.68 47994.39 2019-10-15 15:20:11.000 288 21265.41 343.39 43024.62 47994.37 2019-10-15 15:20:12.000 288 21265.40 343.38 43024.62 47994.35 2019-10-15 15:20:13.000 288 21265.39 343.38 43024.61 47994.33 2019-10-15 15:20:14.000 288 21265.37 343.38 43024.61 47994.37 2019-10-15 15:20:15.000 288 21265.36 343.34 43024.60 47994.30 2019-10-15 15:20:16.000 288 21265.36 343.28 43024.63 47994.35 2019-10-15 15:20:17.000 288 21265.34 343.24 43024.67 47994.36 2019-10-15 15:20:18.000 288 21265.37 343.24 43024.73 47994.38 2019-10-15 15:20:19.000 288 21265.35 343.22 43024.74 47994.38 2019-10-15 15:20:20.000 288 21265.30 343.21 43024.79 47994.43 2019-10-15 15:20:21.000 288 21265.31 343.18 43024.79 47994.43 2019-10-15 15:20:22.000 288 21265.29 343.17 43024.85 47994.45 2019-10-15 15:20:23.000 288 21265.31 343.19 43024.89 47994.50 2019-10-15 15:20:24.000 288 21265.36 343.20 43024.89 47994.51 2019-10-15 15:20:25.000 288 21265.37 343.23 43024.85 47994.51 2019-10-15 15:20:26.000 288 21265.37 343.26 43024.85 47994.55 2019-10-15 15:20:27.000 288 21265.35 343.27 43024.85 47994.53 2019-10-15 15:20:28.000 288 21265.33 343.29 43024.86 47994.49 2019-10-15 15:20:29.000 288 21265.30 343.27 43024.84 47994.48 2019-10-15 15:20:30.000 288 21265.27 343.25 43024.84 47994.47 2019-10-15 15:20:31.000 288 21265.24 343.33 43024.82 47994.44 2019-10-15 15:20:32.000 288 21265.20 343.40 43024.79 47994.45 2019-10-15 15:20:33.000 288 21265.19 343.43 43024.80 47994.41 2019-10-15 15:20:34.000 288 21265.19 343.43 43024.78 47994.38 2019-10-15 15:20:35.000 288 21265.17 343.46 43024.77 47994.37 2019-10-15 15:20:36.000 288 21265.18 343.43 43024.73 47994.34 2019-10-15 15:20:37.000 288 21265.15 343.41 43024.73 47994.33 2019-10-15 15:20:38.000 288 21265.19 343.38 43024.79 47994.37 2019-10-15 15:20:39.000 288 21265.20 343.39 43024.81 47994.39 2019-10-15 15:20:40.000 288 21265.19 343.39 43024.84 47994.43 2019-10-15 15:20:41.000 288 21265.16 343.39 43024.86 47994.45 2019-10-15 15:20:42.000 288 21265.18 343.43 43024.86 47994.44 2019-10-15 15:20:43.000 288 21265.20 343.42 43024.85 47994.45 2019-10-15 15:20:44.000 288 21265.21 343.43 43024.86 47994.45 2019-10-15 15:20:45.000 288 21265.18 343.42 43024.88 47994.46 2019-10-15 15:20:46.000 288 21265.19 343.42 43024.86 47994.47 2019-10-15 15:20:47.000 288 21265.19 343.42 43024.88 47994.47 2019-10-15 15:20:48.000 288 21265.18 343.45 43024.87 47994.47 2019-10-15 15:20:49.000 288 21265.23 343.46 43024.88 47994.48 2019-10-15 15:20:50.000 288 21265.25 343.47 43024.88 47994.48 2019-10-15 15:20:51.000 288 21265.24 343.47 43024.89 47994.53 2019-10-15 15:20:52.000 288 21265.26 343.47 43024.89 47994.51 2019-10-15 15:20:53.000 288 21265.30 343.50 43024.87 47994.52 2019-10-15 15:20:54.000 288 21265.31 343.48 43024.88 47994.54 2019-10-15 15:20:55.000 288 21265.36 343.47 43024.90 47994.56 2019-10-15 15:20:56.000 288 21265.39 343.47 43024.92 47994.60 2019-10-15 15:20:57.000 288 21265.38 343.45 43024.95 47994.62 2019-10-15 15:20:58.000 288 21265.37 343.40 43024.99 47994.62 2019-10-15 15:20:59.000 288 21265.30 343.38 43025.01 47994.62 2019-10-15 15:21:00.000 288 21265.30 343.36 43025.06 47994.67 2019-10-15 15:21:01.000 288 21265.31 343.33 43025.09 47994.69 2019-10-15 15:21:02.000 288 21265.26 343.31 43025.16 47994.72 2019-10-15 15:21:03.000 288 21265.20 343.29 43025.22 47994.76 2019-10-15 15:21:04.000 288 21265.20 343.27 43025.25 47994.80 2019-10-15 15:21:05.000 288 21265.22 343.25 43025.29 47994.82 2019-10-15 15:21:06.000 288 21265.24 343.27 43025.32 47994.83 2019-10-15 15:21:07.000 288 21265.21 343.30 43025.32 47994.88 2019-10-15 15:21:08.000 288 21265.19 343.32 43025.31 47994.85 2019-10-15 15:21:09.000 288 21265.20 343.31 43025.28 47994.87 2019-10-15 15:21:10.000 288 21265.20 343.34 43025.31 47994.84 2019-10-15 15:21:11.000 288 21265.19 343.34 43025.28 47994.83 2019-10-15 15:21:12.000 288 21265.16 343.37 43025.29 47994.85 2019-10-15 15:21:13.000 288 21265.15 343.41 43025.29 47994.84 2019-10-15 15:21:14.000 288 21265.15 343.45 43025.25 47994.81 2019-10-15 15:21:15.000 288 21265.12 343.44 43025.25 47994.79 2019-10-15 15:21:16.000 288 21265.11 343.40 43025.22 47994.75 2019-10-15 15:21:17.000 288 21265.06 343.38 43025.26 47994.79 2019-10-15 15:21:18.000 288 21265.06 343.38 43025.26 47994.78 2019-10-15 15:21:19.000 288 21265.03 343.33 43025.31 47994.76 2019-10-15 15:21:20.000 288 21265.03 343.32 43025.34 47994.75 2019-10-15 15:21:21.000 288 21265.00 343.30 43025.34 47994.81 2019-10-15 15:21:22.000 288 21265.00 343.27 43025.33 47994.81 2019-10-15 15:21:23.000 288 21265.01 343.29 43025.36 47994.83 2019-10-15 15:21:24.000 288 21264.97 343.30 43025.37 47994.78 2019-10-15 15:21:25.000 288 21264.96 343.30 43025.34 47994.78 2019-10-15 15:21:26.000 288 21264.98 343.31 43025.33 47994.79 2019-10-15 15:21:27.000 288 21264.95 343.31 43025.31 47994.79 2019-10-15 15:21:28.000 288 21264.93 343.32 43025.28 47994.77 2019-10-15 15:21:29.000 288 21264.91 343.29 43025.29 47994.76 2019-10-15 15:21:30.000 288 21264.90 343.29 43025.28 47994.77 2019-10-15 15:21:31.000 288 21264.95 343.33 43025.27 47994.76 2019-10-15 15:21:32.000 288 21264.94 343.34 43025.26 47994.76 2019-10-15 15:21:33.000 288 21264.94 343.36 43025.28 47994.74 2019-10-15 15:21:34.000 288 21264.95 343.35 43025.27 47994.75 2019-10-15 15:21:35.000 288 21264.93 343.37 43025.29 47994.76 2019-10-15 15:21:36.000 288 21264.92 343.37 43025.27 47994.74 2019-10-15 15:21:37.000 288 21264.90 343.42 43025.22 47994.73 2019-10-15 15:21:38.000 288 21264.88 343.46 43025.18 47994.67 2019-10-15 15:21:39.000 288 21264.88 343.52 43025.15 47994.63 2019-10-15 15:21:40.000 288 21264.85 343.52 43025.10 47994.59 2019-10-15 15:21:41.000 288 21264.82 343.50 43025.09 47994.54 2019-10-15 15:21:42.000 288 21264.83 343.49 43025.10 47994.51 2019-10-15 15:21:43.000 288 21264.82 343.45 43025.08 47994.48 2019-10-15 15:21:44.000 288 21264.87 343.42 43025.09 47994.47 2019-10-15 15:21:45.000 288 21264.86 343.42 43025.09 47994.48 2019-10-15 15:21:46.000 288 21264.90 343.41 43025.11 47994.51 2019-10-15 15:21:47.000 288 21264.90 343.41 43025.10 47994.52 2019-10-15 15:21:48.000 288 21264.89 343.42 43025.13 47994.55 2019-10-15 15:21:49.000 288 21264.87 343.43 43025.08 47994.54 2019-10-15 15:21:50.000 288 21264.91 343.41 43025.12 47994.54 2019-10-15 15:21:51.000 288 21264.93 343.42 43025.16 47994.57 2019-10-15 15:21:52.000 288 21264.90 343.41 43025.15 47994.59 2019-10-15 15:21:53.000 288 21264.91 343.39 43025.15 47994.59 2019-10-15 15:21:54.000 288 21264.91 343.38 43025.16 47994.62 2019-10-15 15:21:55.000 288 21264.95 343.40 43025.17 47994.63 2019-10-15 15:21:56.000 288 21264.97 343.40 43025.17 47994.64 2019-10-15 15:21:57.000 288 21264.96 343.42 43025.18 47994.64 2019-10-15 15:21:58.000 288 21264.96 343.40 43025.18 47994.63 2019-10-15 15:21:59.000 288 21264.93 343.36 43025.21 47994.62 2019-10-15 15:22:00.000 288 21264.93 343.33 43025.23 47994.66 2019-10-15 15:22:01.000 288 21264.93 343.31 43025.25 47994.67 2019-10-15 15:22:02.000 288 21264.92 343.29 43025.23 47994.70 2019-10-15 15:22:03.000 288 21264.90 343.29 43025.24 47994.70 2019-10-15 15:22:04.000 288 21264.94 343.28 43025.27 47994.71 2019-10-15 15:22:05.000 288 21264.94 343.27 43025.29 47994.74 2019-10-15 15:22:06.000 288 21264.91 343.26 43025.30 47994.74 2019-10-15 15:22:07.000 288 21264.88 343.26 43025.33 47994.77 2019-10-15 15:22:08.000 288 21264.86 343.24 43025.32 47994.75 2019-10-15 15:22:09.000 288 21264.86 343.21 43025.37 47994.75 2019-10-15 15:22:10.000 288 21264.86 343.22 43025.36 47994.78 2019-10-15 15:22:11.000 288 21264.86 343.22 43025.38 47994.79 2019-10-15 15:22:12.000 288 21264.86 343.24 43025.37 47994.80 2019-10-15 15:22:13.000 288 21264.89 343.22 43025.38 47994.80 2019-10-15 15:22:14.000 288 21264.90 343.23 43025.40 47994.79 2019-10-15 15:22:15.000 288 21264.87 343.22 43025.42 47994.83 2019-10-15 15:22:16.000 288 21264.88 343.20 43025.42 47994.85 2019-10-15 15:22:17.000 288 21264.90 343.20 43025.43 47994.84 2019-10-15 15:22:18.000 288 21264.90 343.20 43025.42 47994.83 2019-10-15 15:22:19.000 288 21264.86 343.21 43025.43 47994.82 2019-10-15 15:22:20.000 288 21264.82 343.21 43025.46 47994.84 2019-10-15 15:22:21.000 288 21264.76 343.21 43025.46 47994.85 2019-10-15 15:22:22.000 288 21264.76 343.24 43025.48 47994.83 2019-10-15 15:22:23.000 288 21264.79 343.27 43025.46 47994.83 2019-10-15 15:22:24.000 288 21264.81 343.25 43025.47 47994.83 2019-10-15 15:22:25.000 288 21264.83 343.26 43025.46 47994.81 2019-10-15 15:22:26.000 288 21264.82 343.26 43025.47 47994.85 2019-10-15 15:22:27.000 288 21264.78 343.25 43025.44 47994.84 2019-10-15 15:22:28.000 288 21264.73 343.24 43025.50 47994.82 2019-10-15 15:22:29.000 288 21264.68 343.24 43025.52 47994.83 2019-10-15 15:22:30.000 288 21264.67 343.25 43025.52 47994.81 2019-10-15 15:22:31.000 288 21264.68 343.28 43025.50 47994.78 2019-10-15 15:22:32.000 288 21264.66 343.32 43025.47 47994.78 2019-10-15 15:22:33.000 288 21264.63 343.33 43025.45 47994.75 2019-10-15 15:22:34.000 288 21264.64 343.33 43025.43 47994.76 2019-10-15 15:22:35.000 288 21264.62 343.38 43025.41 47994.69 2019-10-15 15:22:36.000 288 21264.62 343.44 43025.40 47994.70 2019-10-15 15:22:37.000 288 21264.63 343.48 43025.33 47994.64 2019-10-15 15:22:38.000 288 21264.59 343.49 43025.27 47994.61 2019-10-15 15:22:39.000 288 21264.58 343.52 43025.23 47994.56 2019-10-15 15:22:40.000 288 21264.56 343.56 43025.21 47994.54 2019-10-15 15:22:41.000 288 21264.56 343.61 43025.17 47994.51 2019-10-15 15:22:42.000 288 21264.54 343.67 43025.13 47994.48 2019-10-15 15:22:43.000 288 21264.56 343.70 43025.08 47994.45 2019-10-15 15:22:44.000 288 21264.60 343.74 43025.06 47994.42 2019-10-15 15:22:45.000 288 21264.60 343.79 43025.00 47994.39 2019-10-15 15:22:46.000 288 21264.61 343.81 43024.95 47994.36 2019-10-15 15:22:47.000 288 21264.62 343.83 43024.92 47994.33 2019-10-15 15:22:48.000 288 21264.62 343.84 43024.91 47994.32 2019-10-15 15:22:49.000 288 21264.62 343.86 43024.87 47994.28 2019-10-15 15:22:50.000 288 21264.60 343.92 43024.84 47994.26 2019-10-15 15:22:51.000 288 21264.60 343.92 43024.80 47994.24 2019-10-15 15:22:52.000 288 21264.59 343.92 43024.80 47994.17 2019-10-15 15:22:53.000 288 21264.56 343.93 43024.82 47994.20 2019-10-15 15:22:54.000 288 21264.52 343.94 43024.76 47994.12 2019-10-15 15:22:55.000 288 21264.52 343.96 43024.75 47994.10 2019-10-15 15:22:56.000 288 21264.57 343.96 43024.71 47994.07 2019-10-15 15:22:57.000 288 21264.57 343.92 43024.71 47994.08 2019-10-15 15:22:58.000 288 21264.59 343.88 43024.74 47994.07 2019-10-15 15:22:59.000 288 21264.62 343.84 43024.75 47994.13 2019-10-15 15:23:00.000 288 21264.60 343.83 43024.80 47994.10 2019-10-15 15:23:01.000 288 21264.62 343.81 43024.81 47994.15 2019-10-15 15:23:02.000 288 21264.65 343.80 43024.79 47994.19 2019-10-15 15:23:03.000 288 21264.64 343.80 43024.86 47994.19 2019-10-15 15:23:04.000 288 21264.63 343.81 43024.86 47994.19 2019-10-15 15:23:05.000 288 21264.60 343.80 43024.86 47994.20 2019-10-15 15:23:06.000 288 21264.61 343.83 43024.87 47994.21 2019-10-15 15:23:07.000 288 21264.61 343.87 43024.85 47994.19 2019-10-15 15:23:08.000 288 21264.59 343.89 43024.84 47994.20 2019-10-15 15:23:09.000 288 21264.61 343.90 43024.84 47994.21 2019-10-15 15:23:10.000 288 21264.62 343.89 43024.86 47994.20 2019-10-15 15:23:11.000 288 21264.60 343.89 43024.84 47994.19 2019-10-15 15:23:12.000 288 21264.62 343.90 43024.82 47994.19 2019-10-15 15:23:13.000 288 21264.58 343.89 43024.81 47994.19 2019-10-15 15:23:14.000 288 21264.60 343.92 43024.80 47994.22 2019-10-15 15:23:15.000 288 21264.61 343.93 43024.83 47994.18 2019-10-15 15:23:16.000 288 21264.59 343.97 43024.80 47994.19 2019-10-15 15:23:17.000 288 21264.57 343.96 43024.78 47994.18 2019-10-15 15:23:18.000 288 21264.56 343.97 43024.76 47994.15 2019-10-15 15:23:19.000 288 21264.50 343.99 43024.74 47994.10 2019-10-15 15:23:20.000 288 21264.51 344.00 43024.73 47994.06 2019-10-15 15:23:21.000 288 21264.50 344.02 43024.71 47994.07 2019-10-15 15:23:22.000 288 21264.52 344.05 43024.71 47994.01 2019-10-15 15:23:23.000 288 21264.48 344.07 43024.68 47994.02 2019-10-15 15:23:24.000 288 21264.54 344.08 43024.64 47993.97 2019-10-15 15:23:25.000 288 21264.59 344.11 43024.57 47993.98 2019-10-15 15:23:26.000 288 21264.65 344.10 43024.56 47993.99 2019-10-15 15:23:27.000 288 21264.68 344.10 43024.55 47993.98 2019-10-15 15:23:28.000 288 21264.71 344.07 43024.55 47993.96 2019-10-15 15:23:29.000 288 21264.68 344.07 43024.57 47993.99 2019-10-15 15:23:30.000 288 21264.69 344.07 43024.55 47993.98 2019-10-15 15:23:31.000 288 21264.69 344.10 43024.50 47993.98 2019-10-15 15:23:32.000 288 21264.70 344.13 43024.52 47993.94 2019-10-15 15:23:33.000 288 21264.68 344.16 43024.50 47993.95 2019-10-15 15:23:34.000 288 21264.64 344.14 43024.47 47993.87 2019-10-15 15:23:35.000 288 21264.67 344.12 43024.43 47993.86 2019-10-15 15:23:36.000 288 21264.66 344.12 43024.46 47993.86 2019-10-15 15:23:37.000 288 21264.65 344.10 43024.45 47993.86 2019-10-15 15:23:38.000 288 21264.70 344.05 43024.46 47993.88 2019-10-15 15:23:39.000 288 21264.72 344.04 43024.51 47993.89 2019-10-15 15:23:40.000 288 21264.75 344.00 43024.54 47993.94 2019-10-15 15:23:41.000 288 21264.77 343.97 43024.57 47993.97 2019-10-15 15:23:42.000 288 21264.78 343.94 43024.60 47994.00 2019-10-15 15:23:43.000 288 21264.77 343.96 43024.64 47994.07 2019-10-15 15:23:44.000 288 21264.75 344.00 43024.65 47994.07 2019-10-15 15:23:45.000 288 21264.74 344.01 43024.62 47994.05 2019-10-15 15:23:46.000 288 21264.77 343.98 43024.66 47994.07 2019-10-15 15:23:47.000 288 21264.77 343.95 43024.63 47994.07 2019-10-15 15:23:48.000 288 21264.79 343.94 43024.65 47994.11 2019-10-15 15:23:49.000 288 21264.81 343.95 43024.69 47994.12 2019-10-15 15:23:50.000 288 21264.84 343.92 43024.67 47994.19 2019-10-15 15:23:51.000 288 21264.86 343.91 43024.68 47994.17 2019-10-15 15:23:52.000 288 21264.86 343.91 43024.70 47994.20 2019-10-15 15:23:53.000 288 21264.86 343.91 43024.73 47994.19 2019-10-15 15:23:54.000 288 21264.87 343.89 43024.72 47994.23 2019-10-15 15:23:55.000 288 21264.92 343.88 43024.70 47994.24 2019-10-15 15:23:56.000 288 21264.91 343.87 43024.69 47994.24 2019-10-15 15:23:57.000 288 21264.95 343.86 43024.72 47994.25 2019-10-15 15:23:58.000 288 21264.95 343.82 43024.77 47994.26 2019-10-15 15:23:59.000 288 21264.90 343.83 43024.76 47994.33 2019-10-15 15:24:00.000 288 21264.88 343.80 43024.79 47994.27 2019-10-15 15:24:01.000 288 21264.91 343.84 43024.81 47994.32 2019-10-15 15:24:02.000 288 21264.92 343.84 43024.79 47994.33 2019-10-15 15:24:03.000 288 21264.94 343.84 43024.82 47994.34 2019-10-15 15:24:04.000 288 21264.97 343.85 43024.83 47994.36 2019-10-15 15:24:05.000 288 21264.98 343.83 43024.87 47994.40 2019-10-15 15:24:06.000 288 21264.99 343.85 43024.89 47994.41 2019-10-15 15:24:07.000 288 21265.06 343.83 43024.90 47994.45 2019-10-15 15:24:08.000 288 21265.08 343.83 43024.94 47994.50 2019-10-15 15:24:09.000 288 21265.08 343.84 43024.95 47994.49 2019-10-15 15:24:10.000 288 21265.10 343.85 43024.98 47994.53 2019-10-15 15:24:11.000 288 21265.12 343.87 43024.95 47994.54 2019-10-15 15:24:12.000 288 21265.15 343.87 43024.95 47994.53 2019-10-15 15:24:13.000 288 21265.17 343.83 43025.00 47994.54 2019-10-15 15:24:14.000 288 21265.18 343.80 43024.98 47994.58 2019-10-15 15:24:15.000 288 21265.16 343.81 43024.96 47994.58 2019-10-15 15:24:16.000 288 21265.16 343.79 43024.93 47994.58 2019-10-15 15:24:17.000 288 21265.13 343.76 43024.98 47994.62 2019-10-15 15:24:18.000 288 21265.08 343.76 43025.00 47994.59 2019-10-15 15:24:19.000 288 21265.06 343.70 43025.02 47994.61 2019-10-15 15:24:20.000 288 21265.06 343.69 43025.04 47994.58 2019-10-15 15:24:21.000 288 21265.06 343.69 43025.05 47994.59 2019-10-15 15:24:22.000 288 21265.01 343.70 43025.05 47994.62 2019-10-15 15:24:23.000 288 21264.99 343.71 43025.04 47994.60 2019-10-15 15:24:24.000 288 21265.00 343.68 43025.01 47994.58 2019-10-15 15:24:25.000 288 21264.97 343.67 43025.03 47994.58 2019-10-15 15:24:26.000 288 21264.96 343.65 43025.03 47994.56 2019-10-15 15:24:27.000 288 21264.96 343.65 43025.01 47994.55 2019-10-15 15:24:28.000 288 21264.93 343.67 43024.99 47994.51 2019-10-15 15:24:29.000 288 21264.92 343.68 43024.99 47994.48 2019-10-15 15:24:30.000 288 21264.93 343.63 43024.97 47994.46 2019-10-15 15:24:31.000 288 21264.91 343.60 43024.94 47994.50 2019-10-15 15:24:32.000 288 21264.89 343.58 43024.97 47994.46 2019-10-15 15:24:33.000 288 21264.87 343.57 43024.97 47994.46 2019-10-15 15:24:34.000 288 21264.87 343.58 43024.99 47994.48 2019-10-15 15:24:35.000 288 21264.88 343.59 43024.99 47994.47 2019-10-15 15:24:36.000 288 21264.90 343.60 43024.96 47994.49 2019-10-15 15:24:37.000 288 21264.91 343.62 43024.92 47994.47 2019-10-15 15:24:38.000 288 21264.92 343.64 43024.90 47994.43 2019-10-15 15:24:39.000 288 21264.98 343.64 43024.93 47994.43 2019-10-15 15:24:40.000 288 21264.96 343.64 43024.91 47994.46 2019-10-15 15:24:41.000 288 21264.97 343.63 43024.94 47994.43 2019-10-15 15:24:42.000 288 21264.99 343.63 43024.97 47994.46 2019-10-15 15:24:43.000 288 21264.98 343.62 43024.98 47994.45 2019-10-15 15:24:44.000 288 21264.96 343.61 43024.97 47994.48 2019-10-15 15:24:45.000 288 21264.98 343.61 43024.94 47994.47 2019-10-15 15:24:46.000 288 21264.95 343.63 43024.96 47994.49 2019-10-15 15:24:47.000 288 21264.95 343.65 43025.00 47994.49 2019-10-15 15:24:48.000 288 21264.96 343.66 43024.98 47994.48 2019-10-15 15:24:49.000 288 21264.92 343.64 43025.04 47994.49 2019-10-15 15:24:50.000 288 21264.92 343.63 43025.02 47994.49 2019-10-15 15:24:51.000 288 21264.88 343.63 43025.03 47994.50 2019-10-15 15:24:52.000 288 21264.85 343.62 43025.05 47994.49 2019-10-15 15:24:53.000 288 21264.87 343.65 43025.03 47994.50 2019-10-15 15:24:54.000 288 21264.88 343.66 43025.00 47994.51 2019-10-15 15:24:55.000 288 21264.87 343.70 43024.99 47994.48 2019-10-15 15:24:56.000 288 21264.90 343.70 43024.99 47994.50 2019-10-15 15:24:57.000 288 21264.94 343.70 43025.00 47994.50 2019-10-15 15:24:58.000 288 21264.99 343.70 43025.03 47994.52 2019-10-15 15:24:59.000 288 21264.99 343.67 43025.03 47994.54 2019-10-15 15:25:00.000 288 21265.01 343.68 43025.03 47994.54 2019-10-15 15:25:01.000 288 21265.05 343.66 43025.05 47994.59 2019-10-15 15:25:02.000 288 21265.05 343.68 43025.02 47994.57 2019-10-15 15:25:03.000 288 21265.04 343.70 43025.02 47994.60 2019-10-15 15:25:04.000 288 21265.04 343.69 43025.03 47994.59 2019-10-15 15:25:05.000 288 21265.03 343.68 43025.06 47994.59 2019-10-15 15:25:06.000 288 21265.04 343.65 43025.10 47994.58 2019-10-15 15:25:07.000 288 21265.07 343.63 43025.12 47994.59 2019-10-15 15:25:08.000 288 21265.10 343.60 43025.14 47994.62 2019-10-15 15:25:09.000 288 21265.15 343.56 43025.19 47994.66 2019-10-15 15:25:10.000 288 21265.17 343.52 43025.24 47994.69 2019-10-15 15:25:11.000 288 21265.18 343.54 43025.31 47994.77 2019-10-15 15:25:12.000 288 21265.17 343.49 43025.36 47994.81 2019-10-15 15:25:13.000 288 21265.18 343.46 43025.39 47994.86 2019-10-15 15:25:14.000 288 21265.18 343.44 43025.42 47994.91 2019-10-15 15:25:15.000 288 21265.20 343.44 43025.49 47994.97 2019-10-15 15:25:16.000 288 21265.24 343.43 43025.48 47995.02 2019-10-15 15:25:17.000 288 21265.20 343.45 43025.54 47995.05 2019-10-15 15:25:18.000 288 21265.13 343.59 43025.52 47995.05 2019-10-15 15:25:19.000 288 21265.07 343.71 43025.47 47995.02 2019-10-15 15:25:20.000 288 21265.04 343.79 43025.37 47994.92 2019-10-15 15:25:21.000 288 21265.04 343.83 43025.34 47994.87 2019-10-15 15:25:22.000 288 21265.03 343.87 43025.25 47994.79 2019-10-15 15:25:23.000 288 21265.03 343.89 43025.23 47994.74 2019-10-15 15:25:24.000 288 21264.99 343.88 43025.22 47994.73 2019-10-15 15:25:25.000 288 21265.00 343.86 43025.22 47994.67 2019-10-15 15:25:26.000 288 21264.99 343.82 43025.22 47994.68 2019-10-15 15:25:27.000 288 21264.97 343.79 43025.21 47994.66 2019-10-15 15:25:28.000 288 21264.96 343.79 43025.20 47994.62 2019-10-15 15:25:29.000 288 21264.97 343.79 43025.19 47994.67 2019-10-15 15:25:30.000 288 21264.97 343.83 43025.18 47994.67 2019-10-15 15:25:31.000 288 21264.96 343.85 43025.16 47994.67 2019-10-15 15:25:32.000 288 21264.95 343.83 43025.18 47994.62 2019-10-15 15:25:33.000 288 21264.94 343.85 43025.19 47994.64 2019-10-15 15:25:34.000 288 21264.95 343.84 43025.19 47994.64 2019-10-15 15:25:35.000 288 21264.94 343.84 43025.15 47994.62 2019-10-15 15:25:36.000 288 21264.93 343.84 43025.15 47994.61 2019-10-15 15:25:37.000 288 21264.93 343.80 43025.21 47994.63 2019-10-15 15:25:38.000 288 21264.92 343.77 43025.19 47994.64 2019-10-15 15:25:39.000 288 21264.94 343.72 43025.19 47994.67 2019-10-15 15:25:40.000 288 21264.94 343.74 43025.19 47994.68 2019-10-15 15:25:41.000 288 21264.94 343.73 43025.18 47994.69 2019-10-15 15:25:42.000 288 21264.94 343.74 43025.21 47994.72 2019-10-15 15:25:43.000 288 21264.92 343.74 43025.24 47994.71 2019-10-15 15:25:44.000 288 21264.94 343.79 43025.24 47994.70 2019-10-15 15:25:45.000 288 21264.93 343.84 43025.22 47994.71 2019-10-15 15:25:46.000 288 21264.94 343.87 43025.23 47994.72 2019-10-15 15:25:47.000 288 21264.95 343.89 43025.21 47994.69 2019-10-15 15:25:48.000 288 21264.93 343.91 43025.19 47994.68 2019-10-15 15:25:49.000 288 21264.93 343.93 43025.18 47994.66 2019-10-15 15:25:50.000 288 21264.93 343.93 43025.17 47994.66 2019-10-15 15:25:51.000 288 21264.94 343.91 43025.15 47994.67 2019-10-15 15:25:52.000 288 21264.97 343.94 43025.13 47994.64 2019-10-15 15:25:53.000 288 21265.02 343.91 43025.15 47994.66 2019-10-15 15:25:54.000 288 21265.06 343.86 43025.17 47994.64 2019-10-15 15:25:55.000 288 21265.06 343.81 43025.21 47994.71 2019-10-15 15:25:56.000 288 21265.05 343.79 43025.26 47994.74 2019-10-15 15:25:57.000 288 21265.07 343.77 43025.27 47994.79 2019-10-15 15:25:58.000 288 21265.11 343.79 43025.29 47994.83 2019-10-15 15:25:59.000 288 21265.12 343.81 43025.32 47994.86 2019-10-15 15:26:00.000 288 21265.13 343.82 43025.33 47994.87 2019-10-15 15:26:01.000 288 21265.12 343.83 43025.32 47994.87 2019-10-15 15:26:02.000 288 21265.11 343.85 43025.32 47994.90 2019-10-15 15:26:03.000 288 21265.07 343.87 43025.32 47994.86 2019-10-15 15:26:04.000 288 21265.08 343.85 43025.33 47994.88 2019-10-15 15:26:05.000 288 21265.08 343.86 43025.34 47994.87 2019-10-15 15:26:06.000 288 21265.04 343.84 43025.37 47994.87 2019-10-15 15:26:07.000 288 21265.03 343.88 43025.34 47994.87 2019-10-15 15:26:08.000 288 21265.05 343.88 43025.37 47994.87 2019-10-15 15:26:09.000 288 21265.03 343.92 43025.36 47994.87 2019-10-15 15:26:10.000 288 21265.03 344.00 43025.32 47994.87 2019-10-15 15:26:11.000 288 21265.03 344.04 43025.33 47994.85 2019-10-15 15:26:12.000 288 21265.05 344.10 43025.29 47994.83 2019-10-15 15:26:13.000 288 21265.06 344.17 43025.28 47994.79 2019-10-15 15:26:14.000 288 21265.05 344.22 43025.24 47994.75 2019-10-15 15:26:15.000 288 21265.03 344.22 43025.20 47994.72 2019-10-15 15:26:16.000 288 21265.02 344.22 43025.21 47994.70 2019-10-15 15:26:17.000 288 21265.01 344.21 43025.21 47994.70 2019-10-15 15:26:18.000 288 21265.00 344.23 43025.18 47994.70 2019-10-15 15:26:19.000 288 21264.98 344.28 43025.18 47994.67 2019-10-15 15:26:20.000 288 21264.95 344.27 43025.16 47994.67 2019-10-15 15:26:21.000 288 21264.95 344.27 43025.18 47994.67 2019-10-15 15:26:22.000 288 21264.95 344.25 43025.23 47994.66 2019-10-15 15:26:23.000 288 21264.94 344.27 43025.19 47994.67 2019-10-15 15:26:24.000 288 21264.90 344.31 43025.18 47994.65 2019-10-15 15:26:25.000 288 21264.90 344.29 43025.16 47994.66 2019-10-15 15:26:26.000 288 21264.87 344.29 43025.13 47994.62 2019-10-15 15:26:27.000 288 21264.82 344.30 43025.16 47994.64 2019-10-15 15:26:28.000 288 21264.78 344.28 43025.19 47994.62 2019-10-15 15:26:29.000 288 21264.78 344.31 43025.16 47994.59 2019-10-15 15:26:30.000 288 21264.76 344.34 43025.16 47994.58 2019-10-15 15:26:31.000 288 21264.72 344.35 43025.15 47994.58 2019-10-15 15:26:32.000 288 21264.73 344.34 43025.15 47994.52 2019-10-15 15:26:33.000 288 21264.70 344.30 43025.17 47994.50 2019-10-15 15:26:34.000 288 21264.70 344.26 43025.17 47994.51 2019-10-15 15:26:35.000 288 21264.71 344.25 43025.13 47994.56 2019-10-15 15:26:36.000 288 21264.72 344.23 43025.16 47994.55 2019-10-15 15:26:37.000 288 21264.67 344.20 43025.15 47994.54 2019-10-15 15:26:38.000 288 21264.68 344.20 43025.15 47994.56 2019-10-15 15:26:39.000 288 21264.66 344.22 43025.17 47994.56 2019-10-15 15:26:40.000 288 21264.63 344.24 43025.19 47994.54 2019-10-15 15:26:41.000 288 21264.65 344.26 43025.15 47994.55 2019-10-15 15:26:42.000 288 21264.68 344.30 43025.14 47994.55 2019-10-15 15:26:43.000 288 21264.64 344.32 43025.14 47994.52 2019-10-15 15:26:44.000 288 21264.68 344.34 43025.08 47994.49 2019-10-15 15:26:45.000 288 21264.68 344.34 43025.06 47994.46 2019-10-15 15:26:46.000 288 21264.68 344.30 43025.08 47994.47 2019-10-15 15:26:47.000 288 21264.68 344.26 43025.14 47994.48 2019-10-15 15:26:48.000 288 21264.72 344.20 43025.15 47994.51 2019-10-15 15:26:49.000 288 21264.76 344.15 43025.15 47994.52 2019-10-15 15:26:50.000 288 21264.77 344.12 43025.23 47994.58 2019-10-15 15:26:51.000 288 21264.77 344.11 43025.27 47994.64 2019-10-15 15:26:52.000 288 21264.77 344.08 43025.32 47994.68 2019-10-15 15:26:53.000 288 21264.76 344.10 43025.33 47994.69 2019-10-15 15:26:54.000 288 21264.76 344.13 43025.35 47994.72 2019-10-15 15:26:55.000 288 21264.76 344.14 43025.36 47994.77 2019-10-15 15:26:56.000 288 21264.78 344.19 43025.32 47994.71 2019-10-15 15:26:57.000 288 21264.79 344.26 43025.30 47994.69 2019-10-15 15:26:58.000 288 21264.76 344.31 43025.26 47994.70 2019-10-15 15:26:59.000 288 21264.76 344.34 43025.23 47994.67 2019-10-15 15:27:00.000 288 21264.76 344.36 43025.21 47994.63 2019-10-15 15:27:01.000 288 21264.76 344.40 43025.17 47994.59 2019-10-15 15:27:02.000 288 21264.76 344.38 43025.16 47994.56 2019-10-15 15:27:03.000 288 21264.78 344.33 43025.13 47994.55 2019-10-15 15:27:04.000 288 21264.78 344.27 43025.12 47994.53 2019-10-15 15:27:05.000 288 21264.77 344.25 43025.14 47994.56 2019-10-15 15:27:06.000 288 21264.78 344.25 43025.18 47994.56 2019-10-15 15:27:07.000 288 21264.81 344.27 43025.16 47994.58 2019-10-15 15:27:08.000 288 21264.77 344.27 43025.18 47994.55 2019-10-15 15:27:09.000 288 21264.74 344.27 43025.22 47994.58 2019-10-15 15:27:10.000 288 21264.77 344.26 43025.18 47994.57 2019-10-15 15:27:11.000 288 21264.78 344.23 43025.22 47994.59 2019-10-15 15:27:12.000 288 21264.76 344.24 43025.24 47994.63 2019-10-15 15:27:13.000 288 21264.77 344.24 43025.20 47994.59 2019-10-15 15:27:14.000 288 21264.80 344.24 43025.21 47994.60 2019-10-15 15:27:15.000 288 21264.79 344.24 43025.18 47994.60 2019-10-15 15:27:16.000 288 21264.78 344.28 43025.19 47994.61 2019-10-15 15:27:17.000 288 21264.77 344.32 43025.17 47994.62 2019-10-15 15:27:18.000 288 21264.74 344.39 43025.15 47994.54 2019-10-15 15:27:19.000 288 21264.75 344.42 43025.14 47994.57 2019-10-15 15:27:20.000 288 21264.74 344.46 43025.10 47994.51 2019-10-15 15:27:21.000 288 21264.76 344.46 43025.03 47994.46 2019-10-15 15:27:22.000 288 21264.77 344.47 43024.99 47994.43 2019-10-15 15:27:23.000 288 21264.81 344.43 43025.00 47994.44 2019-10-15 15:27:24.000 288 21264.81 344.40 43025.00 47994.39 2019-10-15 15:27:25.000 288 21264.77 344.40 43024.99 47994.44 2019-10-15 15:27:26.000 288 21264.76 344.38 43024.99 47994.40 2019-10-15 15:27:27.000 288 21264.72 344.40 43025.00 47994.40 2019-10-15 15:27:28.000 288 21264.70 344.46 43024.94 47994.40 2019-10-15 15:27:29.000 288 21264.68 344.49 43024.91 47994.34 2019-10-15 15:27:30.000 288 21264.67 344.49 43024.88 47994.30 2019-10-15 15:27:31.000 288 21264.64 344.49 43024.90 47994.27 2019-10-15 15:27:32.000 288 21264.64 344.46 43024.90 47994.25 2019-10-15 15:27:33.000 288 21264.60 344.41 43024.93 47994.25 2019-10-15 15:27:34.000 288 21264.58 344.41 43024.92 47994.26 2019-10-15 15:27:35.000 288 21264.55 344.41 43024.94 47994.26 2019-10-15 15:27:36.000 288 21264.57 344.39 43024.93 47994.27 2019-10-15 15:27:37.000 288 21264.54 344.41 43024.95 47994.26 2019-10-15 15:27:38.000 288 21264.54 344.42 43024.99 47994.29 2019-10-15 15:27:39.000 288 21264.57 344.43 43024.98 47994.28 2019-10-15 15:27:40.000 288 21264.57 344.44 43024.96 47994.28 2019-10-15 15:27:41.000 288 21264.56 344.47 43024.93 47994.27 2019-10-15 15:27:42.000 288 21264.53 344.47 43024.89 47994.25 2019-10-15 15:27:43.000 288 21264.52 344.48 43024.86 47994.22 2019-10-15 15:27:44.000 288 21264.49 344.50 43024.84 47994.17 2019-10-15 15:27:45.000 288 21264.48 344.50 43024.84 47994.12 2019-10-15 15:27:46.000 288 21264.46 344.50 43024.77 47994.13 2019-10-15 15:27:47.000 288 21264.43 344.49 43024.78 47994.07 2019-10-15 15:27:48.000 288 21264.40 344.48 43024.78 47994.06 2019-10-15 15:27:49.000 288 21264.35 344.47 43024.75 47994.04 2019-10-15 15:27:50.000 288 21264.33 344.45 43024.76 47993.97 2019-10-15 15:27:51.000 288 21264.35 344.42 43024.75 47993.98 2019-10-15 15:27:52.000 288 21264.31 344.37 43024.79 47993.97 2019-10-15 15:27:53.000 288 21264.29 344.29 43024.79 47993.96 2019-10-15 15:27:54.000 288 21264.27 344.20 43024.89 47994.02 2019-10-15 15:27:55.000 288 21264.27 344.13 43024.96 47994.06 2019-10-15 15:27:56.000 288 21264.29 344.16 43024.98 47994.14 2019-10-15 15:27:57.000 288 21264.25 344.21 43024.99 47994.14 2019-10-15 15:27:58.000 288 21264.24 344.24 43024.99 47994.18 2019-10-15 15:27:59.000 288 21264.26 344.26 43024.96 47994.16 2019-10-15 15:28:00.000 288 21264.27 344.23 43024.99 47994.16 2019-10-15 15:28:01.000 288 21264.26 344.20 43025.00 47994.17 2019-10-15 15:28:02.000 288 21264.26 344.20 43024.99 47994.15 2019-10-15 15:28:03.000 288 21264.29 344.22 43025.00 47994.18 2019-10-15 15:28:04.000 288 21264.30 344.23 43025.02 47994.21 2019-10-15 15:28:05.000 288 21264.30 344.27 43025.03 47994.19 2019-10-15 15:28:06.000 288 21264.27 344.33 43025.01 47994.21 2019-10-15 15:28:07.000 288 21264.27 344.36 43024.98 47994.20 2019-10-15 15:28:08.000 288 21264.27 344.35 43024.99 47994.19 2019-10-15 15:28:09.000 288 21264.25 344.33 43024.97 47994.14 2019-10-15 15:28:10.000 288 21264.27 344.33 43024.97 47994.13 2019-10-15 15:28:11.000 288 21264.26 344.33 43024.95 47994.16 2019-10-15 15:28:12.000 288 21264.30 344.35 43024.94 47994.14 2019-10-15 15:28:13.000 288 21264.34 344.35 43024.92 47994.17 2019-10-15 15:28:14.000 288 21264.36 344.31 43024.95 47994.15 2019-10-15 15:28:15.000 288 21264.38 344.31 43024.94 47994.17 2019-10-15 15:28:16.000 288 21264.39 344.30 43024.98 47994.21 2019-10-15 15:28:17.000 288 21264.40 344.27 43025.02 47994.21 2019-10-15 15:28:18.000 288 21264.38 344.26 43025.04 47994.26 2019-10-15 15:28:19.000 288 21264.43 344.27 43025.05 47994.27 2019-10-15 15:28:20.000 288 21264.43 344.26 43025.05 47994.27 2019-10-15 15:28:21.000 288 21264.44 344.23 43025.07 47994.32 2019-10-15 15:28:22.000 288 21264.47 344.25 43025.06 47994.31 2019-10-15 15:28:23.000 288 21264.45 344.23 43025.06 47994.33 2019-10-15 15:28:24.000 288 21264.44 344.19 43025.07 47994.34 2019-10-15 15:28:25.000 288 21264.44 344.17 43025.07 47994.31 2019-10-15 15:28:26.000 288 21264.47 344.17 43025.06 47994.34 2019-10-15 15:28:27.000 288 21264.47 344.14 43025.09 47994.36 2019-10-15 15:28:28.000 288 21264.49 344.11 43025.08 47994.36 2019-10-15 15:28:29.000 288 21264.49 344.07 43025.09 47994.36 2019-10-15 15:28:30.000 288 21264.50 344.06 43025.08 47994.38 2019-10-15 15:28:31.000 288 21264.54 344.05 43025.12 47994.40 2019-10-15 15:28:32.000 288 21264.55 344.04 43025.11 47994.38 2019-10-15 15:28:33.000 288 21264.52 344.06 43025.14 47994.39 2019-10-15 15:28:34.000 288 21264.52 344.04 43025.12 47994.40 2019-10-15 15:28:35.000 288 21264.50 344.05 43025.12 47994.39 2019-10-15 15:28:36.000 288 21264.49 344.05 43025.12 47994.40 2019-10-15 15:28:37.000 288 21264.47 344.04 43025.17 47994.40 2019-10-15 15:28:38.000 288 21264.44 344.05 43025.16 47994.41 2019-10-15 15:28:39.000 288 21264.45 344.04 43025.17 47994.42 2019-10-15 15:28:40.000 288 21264.45 344.02 43025.18 47994.41 2019-10-15 15:28:41.000 288 21264.45 344.05 43025.21 47994.41 2019-10-15 15:28:42.000 288 21264.46 344.03 43025.22 47994.41 2019-10-15 15:28:43.000 288 21264.43 344.01 43025.22 47994.43 2019-10-15 15:28:44.000 288 21264.45 344.02 43025.23 47994.43 2019-10-15 15:28:45.000 288 21264.44 344.02 43025.25 47994.43 2019-10-15 15:28:46.000 288 21264.47 344.01 43025.21 47994.47 2019-10-15 15:28:47.000 288 21264.48 344.02 43025.18 47994.42 2019-10-15 15:28:48.000 288 21264.49 344.01 43025.17 47994.44 2019-10-15 15:28:49.000 288 21264.50 344.02 43025.19 47994.43 2019-10-15 15:28:50.000 288 21264.51 344.00 43025.18 47994.43 2019-10-15 15:28:51.000 288 21264.51 343.98 43025.22 47994.46 2019-10-15 15:28:52.000 288 21264.51 343.99 43025.22 47994.44 2019-10-15 15:28:53.000 288 21264.52 344.01 43025.25 47994.46 2019-10-15 15:28:54.000 288 21264.54 344.02 43025.24 47994.46 2019-10-15 15:28:55.000 288 21264.54 344.02 43025.24 47994.49 2019-10-15 15:28:56.000 288 21264.55 344.03 43025.25 47994.49 2019-10-15 15:28:57.000 288 21264.57 344.05 43025.29 47994.51 2019-10-15 15:28:58.000 288 21264.57 344.04 43025.30 47994.49 2019-10-15 15:28:59.000 288 21264.56 344.04 43025.27 47994.50 2019-10-15 15:29:00.000 288 21264.56 344.05 43025.26 47994.51 2019-10-15 15:29:01.000 288 21264.53 344.04 43025.27 47994.46 2019-10-15 15:29:02.000 288 21264.52 344.06 43025.27 47994.48 2019-10-15 15:29:03.000 288 21264.55 344.05 43025.30 47994.50 2019-10-15 15:29:04.000 288 21264.52 344.05 43025.30 47994.48 2019-10-15 15:29:05.000 288 21264.50 344.11 43025.27 47994.51 2019-10-15 15:29:06.000 288 21264.48 344.13 43025.26 47994.49 2019-10-15 15:29:07.000 288 21264.48 344.15 43025.23 47994.44 2019-10-15 15:29:08.000 288 21264.49 344.16 43025.20 47994.39 2019-10-15 15:29:09.000 288 21264.48 344.16 43025.16 47994.41 2019-10-15 15:29:10.000 288 21264.48 344.17 43025.13 47994.38 2019-10-15 15:29:11.000 288 21264.47 344.15 43025.15 47994.38 2019-10-15 15:29:12.000 288 21264.48 344.14 43025.16 47994.35 2019-10-15 15:29:13.000 288 21264.51 344.13 43025.17 47994.39 2019-10-15 15:29:14.000 288 21264.50 344.11 43025.17 47994.41 2019-10-15 15:29:15.000 288 21264.51 344.07 43025.18 47994.43 2019-10-15 15:29:16.000 288 21264.52 344.04 43025.20 47994.43 2019-10-15 15:29:17.000 288 21264.53 344.03 43025.24 47994.45 2019-10-15 15:29:18.000 288 21264.45 344.02 43025.25 47994.45 2019-10-15 15:29:19.000 288 21264.45 344.03 43025.25 47994.45 2019-10-15 15:29:20.000 288 21264.45 344.04 43025.27 47994.44 2019-10-15 15:29:21.000 288 21264.40 344.04 43025.26 47994.43 2019-10-15 15:29:22.000 288 21264.40 344.04 43025.25 47994.42 2019-10-15 15:29:23.000 288 21264.41 344.06 43025.26 47994.43 2019-10-15 15:29:24.000 288 21264.39 344.09 43025.25 47994.44 2019-10-15 15:29:25.000 288 21264.38 344.10 43025.25 47994.42 2019-10-15 15:29:26.000 288 21264.38 344.08 43025.23 47994.39 2019-10-15 15:29:27.000 288 21264.38 344.06 43025.27 47994.42 2019-10-15 15:29:28.000 288 21264.37 344.05 43025.28 47994.43 2019-10-15 15:29:29.000 288 21264.34 344.06 43025.30 47994.43 2019-10-15 15:29:30.000 288 21264.37 344.04 43025.34 47994.45 2019-10-15 15:29:31.000 288 21264.38 344.05 43025.35 47994.50 2019-10-15 15:29:32.000 288 21264.41 344.08 43025.36 47994.51 2019-10-15 15:29:33.000 288 21264.47 344.08 43025.34 47994.54 2019-10-15 15:29:34.000 288 21264.54 344.14 43025.34 47994.57 2019-10-15 15:29:35.000 288 21264.53 344.17 43025.33 47994.55 2019-10-15 15:29:36.000 288 21264.55 344.18 43025.32 47994.55 2019-10-15 15:29:37.000 288 21264.58 344.16 43025.34 47994.54 2019-10-15 15:29:38.000 288 21264.59 344.17 43025.34 47994.59 2019-10-15 15:29:39.000 288 21264.59 344.17 43025.32 47994.59 2019-10-15 15:29:40.000 288 21264.61 344.18 43025.33 47994.55 2019-10-15 15:29:41.000 288 21264.62 344.17 43025.34 47994.57 2019-10-15 15:29:42.000 288 21264.62 344.19 43025.35 47994.60 2019-10-15 15:29:43.000 288 21264.61 344.20 43025.34 47994.60 2019-10-15 15:29:44.000 288 21264.62 344.19 43025.32 47994.61 2019-10-15 15:29:45.000 288 21264.63 344.18 43025.35 47994.64 2019-10-15 15:29:46.000 288 21264.66 344.14 43025.40 47994.66 2019-10-15 15:29:47.000 288 21264.69 344.10 43025.44 47994.68 2019-10-15 15:29:48.000 288 21264.69 344.06 43025.47 47994.71 2019-10-15 15:29:49.000 288 21264.70 344.04 43025.50 47994.73 2019-10-15 15:29:50.000 288 21264.69 344.02 43025.54 47994.78 2019-10-15 15:29:51.000 288 21264.74 343.99 43025.57 47994.82 2019-10-15 15:29:52.000 288 21264.76 343.98 43025.59 47994.83 2019-10-15 15:29:53.000 288 21264.77 343.94 43025.61 47994.89 2019-10-15 15:29:54.000 288 21264.81 343.90 43025.63 47994.89 2019-10-15 15:29:55.000 288 21264.81 343.89 43025.68 47994.97 2019-10-15 15:29:56.000 288 21264.81 343.91 43025.69 47994.95 2019-10-15 15:29:57.000 288 21264.80 343.90 43025.69 47995.01 2019-10-15 15:29:58.000 288 21264.81 343.95 43025.69 47995.02 2019-10-15 15:29:59.000 288 21264.77 344.00 43025.68 47994.98 2019-10-15 15:30:00.000 288 21264.72 344.05 43025.64 47994.95 2019-10-15 15:30:01.000 288 21264.69 344.08 43025.61 47994.91 2019-10-15 15:30:02.000 288 21264.72 344.09 43025.57 47994.90 2019-10-15 15:30:03.000 288 21264.71 344.09 43025.57 47994.89 2019-10-15 15:30:04.000 288 21264.72 344.13 43025.57 47994.87 2019-10-15 15:30:05.000 288 21264.68 344.14 43025.57 47994.84 2019-10-15 15:30:06.000 288 21264.64 344.16 43025.51 47994.84 2019-10-15 15:30:07.000 288 21264.58 344.22 43025.43 47994.76 2019-10-15 15:30:08.000 288 21264.57 344.25 43025.39 47994.75 2019-10-15 15:30:09.000 288 21264.56 344.28 43025.40 47994.71 2019-10-15 15:30:10.000 288 21264.57 344.27 43025.35 47994.67 2019-10-15 15:30:11.000 288 21264.59 344.30 43025.33 47994.65 2019-10-15 15:30:12.000 288 21264.60 344.30 43025.35 47994.60 2019-10-15 15:30:13.000 288 21264.59 344.29 43025.32 47994.63 2019-10-15 15:30:14.000 288 21264.63 344.23 43025.36 47994.57 2019-10-15 15:30:15.000 288 21264.63 344.21 43025.35 47994.61 2019-10-15 15:30:16.000 288 21264.64 344.18 43025.38 47994.66 2019-10-15 15:30:17.000 288 21264.65 344.17 43025.41 47994.66 2019-10-15 15:30:18.000 288 21264.68 344.15 43025.44 47994.71 2019-10-15 15:30:19.000 288 21264.73 344.13 43025.44 47994.76 2019-10-15 15:30:20.000 288 21264.77 344.13 43025.46 47994.80 2019-10-15 15:30:21.000 288 21264.78 344.13 43025.52 47994.85 2019-10-15 15:30:22.000 288 21264.76 344.16 43025.54 47994.88 2019-10-15 15:30:23.000 288 21264.72 344.16 43025.51 47994.83 2019-10-15 15:30:24.000 288 21264.69 344.15 43025.54 47994.87 2019-10-15 15:30:25.000 288 21264.66 344.20 43025.52 47994.86 2019-10-15 15:30:26.000 288 21264.68 344.20 43025.54 47994.84 2019-10-15 15:30:27.000 288 21264.70 344.23 43025.53 47994.86 2019-10-15 15:30:28.000 288 21264.67 344.27 43025.49 47994.82 2019-10-15 15:30:29.000 288 21264.70 344.28 43025.46 47994.79 2019-10-15 15:30:30.000 288 21264.69 344.29 43025.42 47994.76 2019-10-15 15:30:31.000 288 21264.69 344.29 43025.39 47994.76 2019-10-15 15:30:32.000 288 21264.73 344.24 43025.43 47994.74 2019-10-15 15:30:33.000 288 21264.76 344.22 43025.43 47994.77 2019-10-15 15:30:34.000 288 21264.73 344.20 43025.42 47994.78 2019-10-15 15:30:35.000 288 21264.77 344.18 43025.45 47994.78 2019-10-15 15:30:36.000 288 21264.79 344.19 43025.48 47994.80 2019-10-15 15:30:37.000 288 21264.81 344.19 43025.48 47994.84 2019-10-15 15:30:38.000 288 21264.84 344.18 43025.48 47994.84 2019-10-15 15:30:39.000 288 21264.85 344.22 43025.47 47994.84 2019-10-15 15:30:40.000 288 21264.88 344.27 43025.47 47994.86 2019-10-15 15:30:41.000 288 21264.90 344.26 43025.44 47994.88 2019-10-15 15:30:42.000 288 21264.88 344.21 43025.45 47994.86 2019-10-15 15:30:43.000 288 21264.83 344.21 43025.46 47994.85 2019-10-15 15:30:44.000 288 21264.81 344.21 43025.46 47994.79 2019-10-15 15:30:45.000 288 21264.80 344.23 43025.46 47994.83 2019-10-15 15:30:46.000 288 21264.81 344.21 43025.41 47994.80 2019-10-15 15:30:47.000 288 21264.78 344.21 43025.40 47994.78 2019-10-15 15:30:48.000 288 21264.73 344.27 43025.42 47994.76 2019-10-15 15:30:49.000 288 21264.70 344.35 43025.39 47994.74 2019-10-15 15:30:50.000 288 21264.69 344.38 43025.36 47994.72 2019-10-15 15:30:51.000 288 21264.67 344.42 43025.31 47994.68 2019-10-15 15:30:52.000 288 21264.62 344.49 43025.30 47994.62 2019-10-15 15:30:53.000 288 21264.61 344.53 43025.23 47994.58 2019-10-15 15:30:54.000 288 21264.57 344.57 43025.19 47994.52 2019-10-15 15:30:55.000 288 21264.58 344.57 43025.14 47994.50 2019-10-15 15:30:56.000 288 21264.57 344.59 43025.14 47994.45 2019-10-15 15:30:57.000 288 21264.54 344.59 43025.07 47994.41 2019-10-15 15:30:58.000 288 21264.49 344.59 43025.04 47994.36 2019-10-15 15:30:59.000 288 21264.48 344.61 43025.04 47994.36 2019-10-15 15:31:00.000 288 21264.47 344.63 43025.02 47994.30 2019-10-15 15:31:01.000 288 21264.43 344.66 43025.02 47994.29 2019-10-15 15:31:02.000 288 21264.45 344.65 43024.99 47994.28 2019-10-15 15:31:03.000 288 21264.45 344.66 43025.02 47994.29 2019-10-15 15:31:04.000 288 21264.46 344.61 43025.02 47994.26 2019-10-15 15:31:05.000 288 21264.46 344.63 43025.00 47994.27 2019-10-15 15:31:06.000 288 21264.45 344.65 43024.96 47994.28 2019-10-15 15:31:07.000 288 21264.46 344.67 43024.98 47994.27 2019-10-15 15:31:08.000 288 21264.46 344.67 43025.00 47994.27 2019-10-15 15:31:09.000 288 21264.49 344.67 43024.99 47994.24 2019-10-15 15:31:10.000 288 21264.46 344.65 43024.98 47994.23 2019-10-15 15:31:11.000 288 21264.47 344.60 43025.02 47994.27 2019-10-15 15:31:12.000 288 21264.46 344.53 43025.03 47994.26 2019-10-15 15:31:13.000 288 21264.45 344.51 43025.10 47994.31 2019-10-15 15:31:14.000 288 21264.45 344.49 43025.12 47994.38 2019-10-15 15:31:15.000 288 21264.46 344.53 43025.15 47994.38 2019-10-15 15:31:16.000 288 21264.48 344.55 43025.15 47994.40 2019-10-15 15:31:17.000 288 21264.51 344.59 43025.11 47994.41 2019-10-15 15:31:18.000 288 21264.53 344.63 43025.09 47994.40 2019-10-15 15:31:19.000 288 21264.55 344.63 43025.06 47994.38 2019-10-15 15:31:20.000 288 21264.55 344.63 43025.03 47994.38 2019-10-15 15:31:21.000 288 21264.57 344.63 43025.01 47994.37 2019-10-15 15:31:22.000 288 21264.57 344.61 43025.10 47994.39 2019-10-15 15:31:23.000 288 21264.51 344.58 43025.12 47994.39 2019-10-15 15:31:24.000 288 21264.49 344.58 43025.14 47994.41 2019-10-15 15:31:25.000 288 21264.49 344.57 43025.16 47994.39 2019-10-15 15:31:26.000 288 21264.49 344.52 43025.16 47994.40 2019-10-15 15:31:27.000 288 21264.50 344.48 43025.19 47994.45 2019-10-15 15:31:28.000 288 21264.49 344.47 43025.24 47994.45 2019-10-15 15:31:29.000 288 21264.45 344.46 43025.25 47994.50 2019-10-15 15:31:30.000 288 21264.46 344.46 43025.29 47994.47 2019-10-15 15:31:31.000 288 21264.47 344.46 43025.29 47994.48 2019-10-15 15:31:32.000 288 21264.44 344.46 43025.32 47994.50 2019-10-15 15:31:33.000 288 21264.42 344.43 43025.27 47994.49 2019-10-15 15:31:34.000 288 21264.43 344.43 43025.32 47994.51 2019-10-15 15:31:35.000 288 21264.43 344.42 43025.29 47994.51 2019-10-15 15:31:36.000 288 21264.47 344.44 43025.31 47994.51 2019-10-15 15:31:37.000 288 21264.46 344.42 43025.32 47994.55 2019-10-15 15:31:38.000 288 21264.47 344.39 43025.34 47994.59 2019-10-15 15:31:39.000 288 21264.45 344.36 43025.37 47994.54 2019-10-15 15:31:40.000 288 21264.45 344.38 43025.36 47994.59 2019-10-15 15:31:41.000 288 21264.46 344.40 43025.37 47994.60 2019-10-15 15:31:42.000 288 21264.40 344.39 43025.35 47994.64 2019-10-15 15:31:43.000 288 21264.36 344.38 43025.38 47994.59 2019-10-15 15:31:44.000 288 21264.33 344.38 43025.39 47994.59 2019-10-15 15:31:45.000 288 21264.34 344.38 43025.43 47994.59 2019-10-15 15:31:46.000 288 21264.30 344.42 43025.43 47994.59 2019-10-15 15:31:47.000 288 21264.33 344.47 43025.42 47994.61 2019-10-15 15:31:48.000 288 21264.34 344.50 43025.40 47994.61 2019-10-15 15:31:49.000 288 21264.36 344.51 43025.39 47994.60 2019-10-15 15:31:50.000 288 21264.39 344.50 43025.38 47994.60 2019-10-15 15:31:51.000 288 21264.36 344.48 43025.40 47994.63 2019-10-15 15:31:52.000 288 21264.39 344.49 43025.42 47994.59 2019-10-15 15:31:53.000 288 21264.38 344.50 43025.41 47994.60 2019-10-15 15:31:54.000 288 21264.38 344.50 43025.37 47994.59 2019-10-15 15:31:55.000 288 21264.34 344.48 43025.36 47994.56 2019-10-15 15:31:56.000 288 21264.27 344.41 43025.39 47994.57 2019-10-15 15:31:57.000 288 21264.25 344.36 43025.45 47994.55 2019-10-15 15:31:58.000 288 21264.25 344.32 43025.49 47994.59 2019-10-15 15:31:59.000 288 21264.21 344.31 43025.47 47994.58 2019-10-15 15:32:00.000 288 21264.21 344.28 43025.50 47994.61 2019-10-15 15:32:01.000 288 21264.26 344.33 43025.50 47994.62 2019-10-15 15:32:02.000 288 21264.25 344.38 43025.46 47994.62 2019-10-15 15:32:03.000 288 21264.25 344.38 43025.47 47994.59 2019-10-15 15:32:04.000 288 21264.24 344.38 43025.45 47994.56 2019-10-15 15:32:05.000 288 21264.24 344.38 43025.42 47994.59 2019-10-15 15:32:06.000 288 21264.24 344.41 43025.43 47994.55 2019-10-15 15:32:07.000 288 21264.25 344.43 43025.41 47994.49 2019-10-15 15:32:08.000 288 21264.26 344.43 43025.40 47994.52 2019-10-15 15:32:09.000 288 21264.29 344.44 43025.39 47994.53 2019-10-15 15:32:10.000 288 21264.34 344.41 43025.36 47994.50 2019-10-15 15:32:11.000 288 21264.40 344.46 43025.34 47994.51 2019-10-15 15:32:12.000 288 21264.46 344.49 43025.32 47994.57 2019-10-15 15:32:13.000 288 21264.48 344.50 43025.29 47994.53 2019-10-15 15:32:14.000 288 21264.51 344.51 43025.26 47994.52 2019-10-15 15:32:15.000 288 21264.54 344.57 43025.20 47994.52 2019-10-15 15:32:16.000 288 21264.52 344.58 43025.20 47994.46 2019-10-15 15:32:17.000 288 21264.49 344.60 43025.16 47994.47 2019-10-15 15:32:18.000 288 21264.45 344.63 43025.14 47994.41 2019-10-15 15:32:19.000 288 21264.40 344.70 43025.08 47994.39 2019-10-15 15:32:20.000 288 21264.35 344.75 43025.04 47994.34 2019-10-15 15:32:21.000 288 21264.32 344.78 43025.04 47994.31 2019-10-15 15:32:22.000 288 21264.33 344.77 43025.01 47994.28 2019-10-15 15:32:23.000 288 21264.31 344.77 43025.00 47994.22 2019-10-15 15:32:24.000 288 21264.36 344.77 43025.02 47994.23 2019-10-15 15:32:25.000 288 21264.36 344.80 43025.02 47994.24 2019-10-15 15:32:26.000 288 21264.38 344.78 43025.01 47994.26 2019-10-15 15:32:27.000 288 21264.38 344.80 43025.01 47994.25 2019-10-15 15:32:28.000 288 21264.37 344.80 43025.02 47994.28 2019-10-15 15:32:29.000 288 21264.38 344.80 43025.04 47994.27 2019-10-15 15:32:30.000 288 21264.38 344.78 43025.06 47994.29 2019-10-15 15:32:31.000 288 21264.36 344.80 43025.06 47994.28 2019-10-15 15:32:32.000 288 21264.36 344.79 43025.07 47994.30 2019-10-15 15:32:33.000 288 21264.33 344.76 43025.09 47994.31 2019-10-15 15:32:34.000 288 21264.33 344.73 43025.12 47994.34 2019-10-15 15:32:35.000 288 21264.34 344.75 43025.12 47994.32 2019-10-15 15:32:36.000 288 21264.38 344.76 43025.12 47994.35 2019-10-15 15:32:37.000 288 21264.37 344.75 43025.12 47994.34 2019-10-15 15:32:38.000 288 21264.36 344.72 43025.13 47994.37 2019-10-15 15:32:39.000 288 21264.40 344.72 43025.16 47994.40 2019-10-15 15:32:40.000 288 21264.44 344.75 43025.17 47994.40 2019-10-15 15:32:41.000 288 21264.48 344.79 43025.15 47994.45 2019-10-15 15:32:42.000 288 21264.51 344.88 43025.15 47994.45 2019-10-15 15:32:43.000 288 21264.52 344.94 43025.13 47994.42 2019-10-15 15:32:44.000 288 21264.56 344.97 43025.13 47994.45 2019-10-15 15:32:45.000 288 21264.63 345.00 43025.11 47994.44 2019-10-15 15:32:46.000 288 21264.66 344.99 43025.07 47994.44 2019-10-15 15:32:47.000 288 21264.70 344.98 43025.06 47994.45 2019-10-15 15:32:48.000 288 21264.73 344.97 43025.05 47994.44 2019-10-15 15:32:49.000 288 21264.76 344.95 43025.09 47994.48 2019-10-15 15:32:50.000 288 21264.78 344.93 43025.09 47994.50 2019-10-15 15:32:51.000 288 21264.76 344.97 43025.08 47994.48 2019-10-15 15:32:52.000 288 21264.78 344.95 43025.11 47994.52 2019-10-15 15:32:53.000 288 21264.80 344.95 43025.14 47994.53 2019-10-15 15:32:54.000 288 21264.76 344.96 43025.11 47994.53 2019-10-15 15:32:55.000 288 21264.74 344.98 43025.06 47994.51 2019-10-15 15:32:56.000 288 21264.77 345.01 43025.09 47994.53 2019-10-15 15:32:57.000 288 21264.74 345.00 43025.10 47994.50 2019-10-15 15:32:58.000 288 21264.71 345.00 43025.09 47994.51 2019-10-15 15:32:59.000 288 21264.61 345.00 43025.10 47994.47 2019-10-15 15:33:00.000 288 21264.56 345.05 43025.06 47994.42 2019-10-15 15:33:01.000 288 21264.59 345.08 43025.06 47994.40 2019-10-15 15:33:02.000 288 21264.57 345.10 43025.05 47994.38 2019-10-15 15:33:03.000 288 21264.56 345.15 43024.99 47994.33 2019-10-15 15:33:04.000 288 21264.53 345.21 43024.94 47994.28 2019-10-15 15:33:05.000 288 21264.52 345.23 43024.89 47994.28 2019-10-15 15:33:06.000 288 21264.48 345.30 43024.87 47994.21 2019-10-15 15:33:07.000 288 21264.36 345.40 43024.76 47994.15 2019-10-15 15:33:08.000 288 21264.35 345.43 43024.70 47994.04 2019-10-15 15:33:09.000 288 21264.38 345.39 43024.74 47994.01 2019-10-15 15:33:10.000 288 21264.43 345.36 43024.71 47993.97 2019-10-15 15:33:11.000 288 21264.52 345.32 43024.69 47994.01 2019-10-15 15:33:12.000 288 21264.50 345.29 43024.73 47994.04 2019-10-15 15:33:13.000 288 21264.45 345.28 43024.72 47994.04 2019-10-15 15:33:14.000 288 21264.46 345.26 43024.74 47994.09 2019-10-15 15:33:15.000 288 21264.42 345.25 43024.77 47994.09 2019-10-15 15:33:16.000 288 21264.38 345.27 43024.80 47994.10 2019-10-15 15:33:17.000 288 21264.42 345.27 43024.84 47994.11 2019-10-15 15:33:18.000 288 21264.45 345.28 43024.83 47994.15 2019-10-15 15:33:19.000 288 21264.45 345.30 43024.83 47994.10 2019-10-15 15:33:20.000 288 21264.48 345.31 43024.84 47994.12 2019-10-15 15:33:21.000 288 21264.46 345.32 43024.79 47994.12 2019-10-15 15:33:22.000 288 21264.44 345.35 43024.82 47994.10 2019-10-15 15:33:23.000 288 21264.43 345.39 43024.80 47994.09 2019-10-15 15:33:24.000 288 21264.45 345.38 43024.79 47994.07 2019-10-15 15:33:25.000 288 21264.44 345.38 43024.79 47994.05 2019-10-15 15:33:26.000 288 21264.48 345.34 43024.75 47994.07 2019-10-15 15:33:27.000 288 21264.48 345.36 43024.72 47994.05 2019-10-15 15:33:28.000 288 21264.46 345.39 43024.71 47994.06 2019-10-15 15:33:29.000 288 21264.45 345.43 43024.70 47994.05 2019-10-15 15:33:30.000 288 21264.47 345.44 43024.69 47994.02 2019-10-15 15:33:31.000 288 21264.49 345.39 43024.71 47994.02 2019-10-15 15:33:32.000 288 21264.53 345.32 43024.74 47994.02 2019-10-15 15:33:33.000 288 21264.57 345.30 43024.75 47994.07 2019-10-15 15:33:34.000 288 21264.58 345.29 43024.79 47994.10 2019-10-15 15:33:35.000 288 21264.59 345.25 43024.80 47994.09 2019-10-15 15:33:36.000 288 21264.60 345.20 43024.84 47994.16 2019-10-15 15:33:37.000 288 21264.58 345.19 43024.90 47994.20 2019-10-15 15:33:38.000 288 21264.60 345.20 43024.90 47994.20 2019-10-15 15:33:39.000 288 21264.61 345.20 43024.94 47994.27 2019-10-15 15:33:40.000 288 21264.65 345.18 43024.94 47994.27 2019-10-15 15:33:41.000 288 21264.71 345.14 43024.94 47994.31 2019-10-15 15:33:42.000 288 21264.70 345.12 43024.98 47994.30 2019-10-15 15:33:43.000 288 21264.71 345.10 43024.99 47994.36 2019-10-15 15:33:44.000 288 21264.70 345.08 43025.02 47994.38 2019-10-15 15:33:45.000 288 21264.71 345.08 43025.03 47994.42 2019-10-15 15:33:46.000 288 21264.68 345.06 43025.07 47994.41 2019-10-15 15:33:47.000 288 21264.67 345.04 43025.06 47994.43 2019-10-15 15:33:48.000 288 21264.64 345.06 43025.07 47994.47 2019-10-15 15:33:49.000 288 21264.65 345.03 43025.07 47994.45 2019-10-15 15:33:50.000 288 21264.64 345.02 43025.07 47994.43 2019-10-15 15:33:51.000 288 21264.62 345.05 43025.10 47994.45 2019-10-15 15:33:52.000 288 21264.60 345.07 43025.11 47994.40 2019-10-15 15:33:53.000 288 21264.61 345.08 43025.11 47994.38 2019-10-15 15:33:54.000 288 21264.64 345.05 43025.12 47994.38 2019-10-15 15:33:55.000 288 21264.62 345.05 43025.11 47994.41 2019-10-15 15:33:56.000 288 21264.61 345.06 43025.09 47994.38 2019-10-15 15:33:57.000 288 21264.60 345.07 43025.11 47994.38 2019-10-15 15:33:58.000 288 21264.56 345.09 43025.09 47994.38 2019-10-15 15:33:59.000 288 21264.56 345.14 43025.11 47994.35 2019-10-15 15:34:00.000 288 21264.56 345.14 43025.16 47994.38 2019-10-15 15:34:01.000 288 21264.56 345.17 43025.13 47994.38 2019-10-15 15:34:02.000 288 21264.50 345.23 43025.11 47994.36 2019-10-15 15:34:03.000 288 21264.51 345.23 43025.10 47994.34 2019-10-15 15:34:04.000 288 21264.52 345.26 43025.11 47994.34 2019-10-15 15:34:05.000 288 21264.49 345.28 43025.10 47994.33 2019-10-15 15:34:06.000 288 21264.48 345.31 43025.10 47994.34 2019-10-15 15:34:07.000 288 21264.50 345.30 43025.12 47994.33 2019-10-15 15:34:08.000 288 21264.49 345.32 43025.17 47994.29 2019-10-15 15:34:09.000 288 21264.51 345.27 43025.14 47994.33 2019-10-15 15:34:10.000 288 21264.49 345.27 43025.15 47994.34 2019-10-15 15:34:11.000 288 21264.51 345.28 43025.15 47994.36 2019-10-15 15:34:12.000 288 21264.52 345.27 43025.15 47994.37 2019-10-15 15:34:13.000 288 21264.51 345.25 43025.17 47994.40 2019-10-15 15:34:14.000 288 21264.54 345.26 43025.20 47994.39 2019-10-15 15:34:15.000 288 21264.56 345.23 43025.25 47994.43 2019-10-15 15:34:16.000 288 21264.55 345.20 43025.25 47994.44 2019-10-15 15:34:17.000 288 21264.52 345.17 43025.27 47994.49 2019-10-15 15:34:18.000 288 21264.50 345.15 43025.32 47994.49 2019-10-15 15:34:19.000 288 21264.51 345.13 43025.35 47994.51 2019-10-15 15:34:20.000 288 21264.53 345.14 43025.35 47994.56 2019-10-15 15:34:21.000 288 21264.54 345.16 43025.39 47994.59 2019-10-15 15:34:22.000 288 21264.57 345.13 43025.43 47994.61 2019-10-15 15:34:23.000 288 21264.55 345.12 43025.44 47994.63 2019-10-15 15:34:24.000 288 21264.55 345.08 43025.47 47994.66 2019-10-15 15:34:25.000 288 21264.56 345.05 43025.45 47994.68 2019-10-15 15:34:26.000 288 21264.56 345.04 43025.50 47994.72 2019-10-15 15:34:27.000 288 21264.58 345.02 43025.55 47994.72 2019-10-15 15:34:28.000 288 21264.56 345.04 43025.54 47994.73 2019-10-15 15:34:29.000 288 21264.56 345.02 43025.55 47994.73 2019-10-15 15:34:30.000 288 21264.55 345.02 43025.57 47994.73 2019-10-15 15:34:31.000 288 21264.55 344.99 43025.55 47994.77 2019-10-15 15:34:32.000 288 21264.60 345.00 43025.57 47994.77 2019-10-15 15:34:33.000 288 21264.61 344.99 43025.59 47994.81 2019-10-15 15:34:34.000 288 21264.61 345.01 43025.56 47994.79 2019-10-15 15:34:35.000 288 21264.60 345.01 43025.56 47994.81 2019-10-15 15:34:36.000 288 21264.61 344.99 43025.58 47994.81 2019-10-15 15:34:37.000 288 21264.62 344.96 43025.58 47994.80 2019-10-15 15:34:38.000 288 21264.62 344.94 43025.61 47994.81 2019-10-15 15:34:39.000 288 21264.60 344.93 43025.63 47994.82 2019-10-15 15:34:40.000 288 21264.59 344.97 43025.63 47994.85 2019-10-15 15:34:41.000 288 21264.60 344.97 43025.61 47994.82 2019-10-15 15:34:42.000 288 21264.56 344.98 43025.64 47994.84 2019-10-15 15:34:43.000 288 21264.58 345.01 43025.63 47994.83 2019-10-15 15:34:44.000 288 21264.59 345.03 43025.63 47994.82 2019-10-15 15:34:45.000 288 21264.58 345.03 43025.64 47994.84 2019-10-15 15:34:46.000 288 21264.63 345.01 43025.58 47994.82 2019-10-15 15:34:47.000 288 21264.65 345.02 43025.57 47994.82 2019-10-15 15:34:48.000 288 21264.67 344.99 43025.57 47994.81 2019-10-15 15:34:49.000 288 21264.63 344.98 43025.54 47994.79 2019-10-15 15:34:50.000 288 21264.63 344.95 43025.60 47994.82 2019-10-15 15:34:51.000 288 21264.58 344.95 43025.58 47994.78 2019-10-15 15:34:52.000 288 21264.61 344.97 43025.57 47994.78 2019-10-15 15:34:53.000 288 21264.60 344.98 43025.57 47994.80 2019-10-15 15:34:54.000 288 21264.58 344.97 43025.55 47994.73 2019-10-15 15:34:55.000 288 21264.56 344.93 43025.55 47994.74 2019-10-15 15:34:56.000 288 21264.56 344.91 43025.54 47994.73 2019-10-15 15:34:57.000 288 21264.50 344.93 43025.52 47994.72 2019-10-15 15:34:58.000 288 21264.52 344.94 43025.50 47994.70 2019-10-15 15:34:59.000 288 21264.52 344.98 43025.46 47994.67 2019-10-15 15:35:00.000 288 21264.49 344.96 43025.43 47994.63 2019-10-15 15:35:01.000 288 21264.46 344.93 43025.40 47994.60 2019-10-15 15:35:02.000 288 21264.44 344.90 43025.40 47994.57 2019-10-15 15:35:03.000 288 21264.37 344.89 43025.43 47994.58 2019-10-15 15:35:04.000 288 21264.35 344.88 43025.45 47994.56 2019-10-15 15:35:05.000 288 21264.33 344.89 43025.41 47994.56 2019-10-15 15:35:06.000 288 21264.34 344.88 43025.40 47994.50 2019-10-15 15:35:07.000 288 21264.35 344.87 43025.39 47994.54 2019-10-15 15:35:08.000 288 21264.34 344.87 43025.41 47994.54 2019-10-15 15:35:09.000 288 21264.35 344.88 43025.43 47994.56 2019-10-15 15:35:10.000 288 21264.39 344.88 43025.46 47994.54 2019-10-15 15:35:11.000 288 21264.39 344.86 43025.44 47994.55 2019-10-15 15:35:12.000 288 21264.39 344.87 43025.40 47994.55 2019-10-15 15:35:13.000 288 21264.36 344.84 43025.40 47994.57 2019-10-15 15:35:14.000 288 21264.40 344.76 43025.44 47994.55 2019-10-15 15:35:15.000 288 21264.42 344.74 43025.50 47994.58 2019-10-15 15:35:16.000 288 21264.42 344.71 43025.52 47994.62 2019-10-15 15:35:17.000 288 21264.42 344.67 43025.57 47994.66 2019-10-15 15:35:18.000 288 21264.40 344.62 43025.58 47994.66 2019-10-15 15:35:19.000 288 21264.40 344.59 43025.57 47994.70 2019-10-15 15:35:20.000 288 21264.42 344.57 43025.63 47994.74 2019-10-15 15:35:21.000 288 21264.44 344.56 43025.64 47994.78 2019-10-15 15:35:22.000 288 21264.51 344.58 43025.64 47994.82 2019-10-15 15:35:23.000 288 21264.54 344.57 43025.67 47994.82 2019-10-15 15:35:24.000 288 21264.57 344.57 43025.71 47994.87 2019-10-15 15:35:25.000 288 21264.62 344.58 43025.69 47994.89 2019-10-15 15:35:26.000 288 21264.62 344.62 43025.66 47994.92 2019-10-15 15:35:27.000 288 21264.63 344.65 43025.66 47994.89 2019-10-15 15:35:28.000 288 21264.60 344.67 43025.62 47994.88 2019-10-15 15:35:29.000 288 21264.58 344.71 43025.58 47994.81 2019-10-15 15:35:30.000 288 21264.59 344.73 43025.54 47994.81 2019-10-15 15:35:31.000 288 21264.60 344.75 43025.51 47994.78 2019-10-15 15:35:32.000 288 21264.59 344.74 43025.50 47994.76 2019-10-15 15:35:33.000 288 21264.59 344.72 43025.49 47994.74 2019-10-15 15:35:34.000 288 21264.54 344.70 43025.47 47994.75 2019-10-15 15:35:35.000 288 21264.53 344.69 43025.49 47994.73 2019-10-15 15:35:36.000 288 21264.48 344.71 43025.49 47994.72 2019-10-15 15:35:37.000 288 21264.44 344.71 43025.48 47994.71 2019-10-15 15:35:38.000 288 21264.45 344.75 43025.48 47994.68 2019-10-15 15:35:39.000 288 21264.42 344.75 43025.45 47994.66 2019-10-15 15:35:40.000 288 21264.38 344.76 43025.47 47994.67 2019-10-15 15:35:41.000 288 21264.40 344.76 43025.48 47994.66 2019-10-15 15:35:42.000 288 21264.41 344.85 43025.44 47994.64 2019-10-15 15:35:43.000 288 21264.42 344.89 43025.41 47994.62 2019-10-15 15:35:44.000 288 21264.43 344.91 43025.37 47994.61 2019-10-15 15:35:45.000 288 21264.44 344.90 43025.32 47994.54 2019-10-15 15:35:46.000 288 21264.42 344.90 43025.33 47994.54 2019-10-15 15:35:47.000 288 21264.38 344.85 43025.31 47994.52 2019-10-15 15:35:48.000 288 21264.38 344.83 43025.32 47994.49 2019-10-15 15:35:49.000 288 21264.41 344.85 43025.32 47994.50 2019-10-15 15:35:50.000 288 21264.43 344.87 43025.36 47994.55 2019-10-15 15:35:51.000 288 21264.44 344.91 43025.36 47994.56 2019-10-15 15:35:52.000 288 21264.46 344.92 43025.33 47994.57 2019-10-15 15:35:53.000 288 21264.44 344.93 43025.35 47994.56 2019-10-15 15:35:54.000 288 21264.44 344.91 43025.35 47994.58 2019-10-15 15:35:55.000 288 21264.47 344.89 43025.36 47994.56 2019-10-15 15:35:56.000 288 21264.49 344.87 43025.39 47994.59 2019-10-15 15:35:57.000 288 21264.45 344.83 43025.45 47994.63 2019-10-15 15:35:58.000 288 21264.45 344.82 43025.44 47994.61 2019-10-15 15:35:59.000 288 21264.45 344.83 43025.48 47994.65 2019-10-15 15:36:00.000 288 21264.46 344.81 43025.49 47994.68 2019-10-15 15:36:01.000 288 21264.52 344.81 43025.49 47994.69 2019-10-15 15:36:02.000 288 21264.53 344.80 43025.52 47994.73 2019-10-15 15:36:03.000 288 21264.53 344.79 43025.53 47994.74 2019-10-15 15:36:04.000 288 21264.54 344.76 43025.53 47994.76 2019-10-15 15:36:05.000 288 21264.53 344.72 43025.59 47994.78 2019-10-15 15:36:06.000 288 21264.52 344.70 43025.59 47994.82 2019-10-15 15:36:07.000 288 21264.50 344.67 43025.60 47994.80 2019-10-15 15:36:08.000 288 21264.51 344.67 43025.66 47994.86 2019-10-15 15:36:09.000 288 21264.48 344.68 43025.66 47994.87 2019-10-15 15:36:10.000 288 21264.53 344.71 43025.64 47994.89 2019-10-15 15:36:11.000 288 21264.51 344.77 43025.64 47994.86 2019-10-15 15:36:12.000 288 21264.48 344.81 43025.64 47994.85 2019-10-15 15:36:13.000 288 21264.51 344.84 43025.61 47994.80 2019-10-15 15:36:14.000 288 21264.51 344.85 43025.56 47994.78 2019-10-15 15:36:15.000 288 21264.50 344.90 43025.53 47994.77 2019-10-15 15:36:16.000 288 21264.54 344.92 43025.51 47994.79 2019-10-15 15:36:17.000 288 21264.57 344.94 43025.47 47994.71 2019-10-15 15:36:18.000 288 21264.59 344.95 43025.44 47994.75 2019-10-15 15:36:19.000 288 21264.58 344.98 43025.39 47994.71 2019-10-15 15:36:20.000 288 21264.58 345.02 43025.39 47994.68 2019-10-15 15:36:21.000 288 21264.57 345.04 43025.34 47994.63 2019-10-15 15:36:22.000 288 21264.56 345.04 43025.28 47994.59 2019-10-15 15:36:23.000 288 21264.59 345.07 43025.28 47994.57 2019-10-15 15:36:24.000 288 21264.61 345.05 43025.29 47994.57 2019-10-15 15:36:25.000 288 21264.64 345.06 43025.29 47994.56 2019-10-15 15:36:26.000 288 21264.62 345.07 43025.27 47994.58 2019-10-15 15:36:27.000 288 21264.59 345.08 43025.27 47994.58 2019-10-15 15:36:28.000 288 21264.59 345.06 43025.27 47994.55 2019-10-15 15:36:29.000 288 21264.56 345.08 43025.25 47994.51 2019-10-15 15:36:30.000 288 21264.58 345.09 43025.24 47994.52 2019-10-15 15:36:31.000 288 21264.58 345.11 43025.22 47994.50 2019-10-15 15:36:32.000 288 21264.58 345.15 43025.22 47994.50 2019-10-15 15:36:33.000 288 21264.57 345.14 43025.22 47994.48 2019-10-15 15:36:34.000 288 21264.58 345.16 43025.23 47994.50 2019-10-15 15:36:35.000 288 21264.58 345.18 43025.21 47994.48 2019-10-15 15:36:36.000 288 21264.61 345.17 43025.19 47994.50 2019-10-15 15:36:37.000 288 21264.63 345.13 43025.19 47994.53 2019-10-15 15:36:38.000 288 21264.67 345.11 43025.24 47994.50 2019-10-15 15:36:39.000 288 21264.68 345.10 43025.24 47994.54 2019-10-15 15:36:40.000 288 21264.69 345.07 43025.25 47994.54 2019-10-15 15:36:41.000 288 21264.64 345.11 43025.23 47994.57 2019-10-15 15:36:42.000 288 21264.62 345.13 43025.24 47994.54 2019-10-15 15:36:43.000 288 21264.62 345.14 43025.23 47994.53 2019-10-15 15:36:44.000 288 21264.60 345.14 43025.19 47994.52 2019-10-15 15:36:45.000 288 21264.59 345.15 43025.19 47994.49 2019-10-15 15:36:46.000 288 21264.57 345.15 43025.24 47994.47 2019-10-15 15:36:47.000 288 21264.56 345.10 43025.22 47994.48 2019-10-15 15:36:48.000 288 21264.60 345.01 43025.27 47994.51 2019-10-15 15:36:49.000 288 21264.60 344.97 43025.34 47994.55 2019-10-15 15:36:50.000 288 21264.63 344.94 43025.39 47994.62 2019-10-15 15:36:51.000 288 21264.62 344.94 43025.43 47994.71 2019-10-15 15:36:52.000 288 21264.63 344.96 43025.46 47994.71 2019-10-15 15:36:53.000 288 21264.64 344.96 43025.50 47994.76 2019-10-15 15:36:54.000 288 21264.63 344.97 43025.49 47994.75 2019-10-15 15:36:55.000 288 21264.64 345.01 43025.51 47994.75 2019-10-15 15:36:56.000 288 21264.73 345.11 43025.46 47994.80 2019-10-15 15:36:57.000 288 21264.81 345.14 43025.43 47994.82 2019-10-15 15:36:58.000 288 21264.84 345.14 43025.40 47994.80 2019-10-15 15:36:59.000 288 21264.87 345.16 43025.38 47994.78 2019-10-15 15:37:00.000 288 21264.86 345.17 43025.37 47994.76 2019-10-15 15:37:01.000 288 21264.87 345.19 43025.35 47994.74 2019-10-15 15:37:02.000 288 21264.91 345.19 43025.31 47994.74 2019-10-15 15:37:03.000 288 21264.94 345.22 43025.27 47994.72 2019-10-15 15:37:04.000 288 21264.92 345.27 43025.26 47994.72 2019-10-15 15:37:05.000 288 21264.90 345.33 43025.26 47994.66 2019-10-15 15:37:06.000 288 21264.85 345.39 43025.24 47994.66 2019-10-15 15:37:07.000 288 21264.83 345.45 43025.17 47994.61 2019-10-15 15:37:08.000 288 21264.79 345.54 43025.14 47994.56 2019-10-15 15:37:09.000 288 21264.76 345.65 43025.07 47994.50 2019-10-15 15:37:10.000 288 21264.77 345.72 43025.03 47994.46 2019-10-15 15:37:11.000 288 21264.75 345.79 43024.95 47994.40 2019-10-15 15:37:12.000 288 21264.78 345.81 43024.94 47994.38 2019-10-15 15:37:13.000 288 21264.77 345.80 43024.94 47994.34 2019-10-15 15:37:14.000 288 21264.81 345.80 43024.93 47994.37 2019-10-15 15:37:15.000 288 21264.83 345.79 43024.93 47994.35 2019-10-15 15:37:16.000 288 21264.84 345.76 43024.96 47994.40 2019-10-15 15:37:17.000 288 21264.78 345.74 43024.98 47994.40 2019-10-15 15:37:18.000 288 21264.78 345.77 43025.05 47994.45 2019-10-15 15:37:19.000 288 21264.82 345.75 43025.05 47994.45 2019-10-15 15:37:20.000 288 21264.86 345.74 43025.05 47994.49 2019-10-15 15:37:21.000 288 21264.89 345.73 43025.07 47994.49 2019-10-15 15:37:22.000 288 21264.89 345.70 43025.10 47994.55 2019-10-15 15:37:23.000 288 21264.93 345.68 43025.11 47994.52 2019-10-15 15:37:24.000 288 21264.92 345.67 43025.16 47994.58 2019-10-15 15:37:25.000 288 21264.93 345.68 43025.17 47994.61 2019-10-15 15:37:26.000 288 21264.99 345.66 43025.16 47994.63 2019-10-15 15:37:27.000 288 21264.98 345.64 43025.18 47994.64 2019-10-15 15:37:28.000 288 21265.03 345.62 43025.21 47994.66 2019-10-15 15:37:29.000 288 21265.07 345.51 43025.21 47994.71 2019-10-15 15:37:30.000 288 21265.08 345.43 43025.30 47994.73 2019-10-15 15:37:31.000 288 21265.10 345.39 43025.31 47994.79 2019-10-15 15:37:32.000 288 21265.12 345.36 43025.36 47994.84 2019-10-15 15:37:33.000 288 21265.14 345.34 43025.38 47994.90 2019-10-15 15:37:34.000 288 21265.15 345.32 43025.44 47994.93 2019-10-15 15:37:35.000 288 21265.11 345.32 43025.47 47994.95 2019-10-15 15:37:36.000 288 21265.07 345.34 43025.49 47994.99 2019-10-15 15:37:37.000 288 21265.08 345.35 43025.52 47995.01 2019-10-15 15:37:38.000 288 21265.10 345.34 43025.54 47995.00 2019-10-15 15:37:39.000 288 21265.11 345.35 43025.54 47995.02 2019-10-15 15:37:40.000 288 21265.12 345.37 43025.52 47995.02 2019-10-15 15:37:41.000 288 21265.15 345.36 43025.51 47995.03 2019-10-15 15:37:42.000 288 21265.13 345.37 43025.48 47995.03 2019-10-15 15:37:43.000 288 21265.17 345.35 43025.45 47995.04 2019-10-15 15:37:44.000 288 21265.15 345.33 43025.46 47995.01 2019-10-15 15:37:45.000 288 21265.11 345.31 43025.47 47995.00 2019-10-15 15:37:46.000 288 21265.11 345.30 43025.49 47995.00 2019-10-15 15:37:47.000 288 21265.12 345.36 43025.47 47995.00 2019-10-15 15:37:48.000 288 21265.08 345.38 43025.47 47994.96 2019-10-15 15:37:49.000 288 21265.06 345.41 43025.43 47994.97 2019-10-15 15:37:50.000 288 21265.08 345.41 43025.41 47994.94 2019-10-15 15:37:51.000 288 21265.05 345.42 43025.41 47994.93 2019-10-15 15:37:52.000 288 21265.07 345.42 43025.38 47994.93 2019-10-15 15:37:53.000 288 21265.09 345.39 43025.41 47994.92 2019-10-15 15:37:54.000 288 21265.07 345.40 43025.43 47994.93 2019-10-15 15:37:55.000 288 21265.06 345.41 43025.37 47994.93 2019-10-15 15:37:56.000 288 21265.05 345.42 43025.40 47994.92 2019-10-15 15:37:57.000 288 21265.07 345.48 43025.39 47994.91 2019-10-15 15:37:58.000 288 21265.10 345.52 43025.33 47994.94 2019-10-15 15:37:59.000 288 21265.14 345.57 43025.32 47994.93 2019-10-15 15:38:00.000 288 21265.18 345.58 43025.34 47994.94 2019-10-15 15:38:01.000 288 21265.22 345.57 43025.33 47994.88 2019-10-15 15:38:02.000 288 21265.25 345.54 43025.32 47994.94 2019-10-15 15:38:03.000 288 21265.24 345.51 43025.34 47994.94 2019-10-15 15:38:04.000 288 21265.26 345.48 43025.37 47994.94 2019-10-15 15:38:05.000 288 21265.24 345.43 43025.39 47994.96 2019-10-15 15:38:06.000 288 21265.28 345.39 43025.45 47994.97 2019-10-15 15:38:07.000 288 21265.29 345.39 43025.49 47995.07 2019-10-15 15:38:08.000 288 21265.28 345.37 43025.51 47995.05 2019-10-15 15:38:09.000 288 21265.26 345.33 43025.52 47995.11 2019-10-15 15:38:10.000 288 21265.27 345.33 43025.51 47995.12 2019-10-15 15:38:11.000 288 21265.27 345.34 43025.57 47995.14 2019-10-15 15:38:12.000 288 21265.26 345.36 43025.57 47995.16 2019-10-15 15:38:13.000 288 21265.24 345.40 43025.55 47995.14 2019-10-15 15:38:14.000 288 21265.25 345.39 43025.53 47995.17 2019-10-15 15:38:15.000 288 21265.24 345.36 43025.55 47995.15 2019-10-15 15:38:16.000 288 21265.21 345.37 43025.60 47995.13 2019-10-15 15:38:17.000 288 21265.19 345.37 43025.59 47995.14 2019-10-15 15:38:18.000 288 21265.18 345.38 43025.57 47995.14 2019-10-15 15:38:19.000 288 21265.16 345.36 43025.60 47995.16 2019-10-15 15:38:20.000 288 21265.13 345.33 43025.60 47995.13 2019-10-15 15:38:21.000 288 21265.13 345.31 43025.61 47995.14 2019-10-15 15:38:22.000 288 21265.13 345.32 43025.62 47995.15 2019-10-15 15:38:23.000 288 21265.13 345.31 43025.61 47995.15 2019-10-15 15:38:24.000 288 21265.11 345.29 43025.63 47995.14 2019-10-15 15:38:25.000 288 21265.08 345.28 43025.65 47995.14 2019-10-15 15:38:26.000 288 21265.11 345.26 43025.65 47995.11 2019-10-15 15:38:27.000 288 21265.08 345.25 43025.62 47995.12 2019-10-15 15:38:28.000 288 21265.07 345.26 43025.63 47995.13 2019-10-15 15:38:29.000 288 21265.04 345.25 43025.63 47995.11 2019-10-15 15:38:30.000 288 21265.01 345.25 43025.64 47995.11 2019-10-15 15:38:31.000 288 21264.97 345.26 43025.60 47995.06 2019-10-15 15:38:32.000 288 21264.91 345.28 43025.61 47995.06 2019-10-15 15:38:33.000 288 21264.92 345.31 43025.64 47995.00 2019-10-15 15:38:34.000 288 21264.92 345.33 43025.60 47995.04 2019-10-15 15:38:35.000 288 21264.87 345.40 43025.54 47994.97 2019-10-15 15:38:36.000 288 21264.85 345.45 43025.49 47994.93 2019-10-15 15:38:37.000 288 21264.80 345.45 43025.43 47994.87 2019-10-15 15:38:38.000 288 21264.77 345.45 43025.39 47994.83 2019-10-15 15:38:39.000 288 21264.73 345.48 43025.39 47994.80 2019-10-15 15:38:40.000 288 21264.71 345.54 43025.38 47994.75 2019-10-15 15:38:41.000 288 21264.70 345.58 43025.33 47994.76 2019-10-15 15:38:42.000 288 21264.71 345.61 43025.30 47994.68 2019-10-15 15:38:43.000 288 21264.65 345.70 43025.25 47994.66 2019-10-15 15:38:44.000 288 21264.62 345.79 43025.17 47994.60 2019-10-15 15:38:45.000 288 21264.61 345.87 43025.11 47994.50 2019-10-15 15:38:46.000 288 21264.57 345.94 43025.03 47994.42 2019-10-15 15:38:47.000 288 21264.55 345.97 43024.95 47994.32 2019-10-15 15:38:48.000 288 21264.53 346.00 43024.92 47994.26 2019-10-15 15:38:49.000 288 21264.50 345.99 43024.85 47994.20 2019-10-15 15:38:50.000 288 21264.50 345.92 43024.83 47994.19 2019-10-15 15:38:51.000 288 21264.49 345.86 43024.86 47994.15 2019-10-15 15:38:52.000 288 21264.46 345.81 43024.88 47994.15 2019-10-15 15:38:53.000 288 21264.42 345.78 43024.92 47994.17 2019-10-15 15:38:54.000 288 21264.44 345.77 43024.95 47994.20 2019-10-15 15:38:55.000 288 21264.49 345.78 43024.95 47994.24 2019-10-15 15:38:56.000 288 21264.51 345.79 43024.96 47994.26 2019-10-15 15:38:57.000 288 21264.50 345.83 43024.99 47994.26 2019-10-15 15:38:58.000 288 21264.54 345.86 43024.92 47994.26 2019-10-15 15:38:59.000 288 21264.56 345.86 43024.92 47994.26 2019-10-15 15:39:00.000 288 21264.55 345.86 43024.90 47994.25 2019-10-15 15:39:01.000 288 21264.53 345.83 43024.90 47994.23 2019-10-15 15:39:02.000 288 21264.54 345.79 43024.94 47994.22 2019-10-15 15:39:03.000 288 21264.54 345.77 43024.96 47994.24 2019-10-15 15:39:04.000 288 21264.51 345.73 43024.97 47994.24 2019-10-15 15:39:05.000 288 21264.51 345.71 43024.97 47994.25 2019-10-15 15:39:06.000 288 21264.47 345.71 43024.97 47994.26 2019-10-15 15:39:07.000 288 21264.47 345.70 43024.95 47994.25 2019-10-15 15:39:08.000 288 21264.46 345.67 43024.97 47994.26 2019-10-15 15:39:09.000 288 21264.47 345.68 43025.00 47994.23 2019-10-15 15:39:10.000 288 21264.46 345.64 43025.02 47994.25 2019-10-15 15:39:11.000 288 21264.46 345.60 43025.04 47994.28 2019-10-15 15:39:12.000 288 21264.45 345.57 43025.04 47994.29 2019-10-15 15:39:13.000 288 21264.43 345.56 43025.07 47994.31 2019-10-15 15:39:14.000 288 21264.44 345.54 43025.09 47994.30 2019-10-15 15:39:15.000 288 21264.46 345.54 43025.11 47994.36 2019-10-15 15:39:16.000 288 21264.42 345.54 43025.15 47994.36 2019-10-15 15:39:17.000 288 21264.42 345.54 43025.18 47994.39 2019-10-15 15:39:18.000 288 21264.42 345.61 43025.21 47994.41 2019-10-15 15:39:19.000 288 21264.38 345.64 43025.22 47994.39 2019-10-15 15:39:20.000 288 21264.37 345.62 43025.21 47994.41 2019-10-15 15:39:21.000 288 21264.36 345.63 43025.21 47994.39 2019-10-15 15:39:22.000 288 21264.37 345.61 43025.24 47994.39 2019-10-15 15:39:23.000 288 21264.36 345.60 43025.26 47994.41 2019-10-15 15:39:24.000 288 21264.34 345.55 43025.28 47994.41 2019-10-15 15:39:25.000 288 21264.33 345.54 43025.29 47994.46 2019-10-15 15:39:26.000 288 21264.38 345.52 43025.32 47994.48 2019-10-15 15:39:27.000 288 21264.39 345.51 43025.34 47994.50 2019-10-15 15:39:28.000 288 21264.41 345.50 43025.38 47994.52 2019-10-15 15:39:29.000 288 21264.37 345.50 43025.34 47994.58 2019-10-15 15:39:30.000 288 21264.34 345.49 43025.37 47994.56 2019-10-15 15:39:31.000 288 21264.35 345.44 43025.41 47994.58 2019-10-15 15:39:32.000 288 21264.39 345.42 43025.43 47994.63 2019-10-15 15:39:33.000 288 21264.41 345.37 43025.51 47994.61 2019-10-15 15:39:34.000 288 21264.41 345.33 43025.52 47994.67 2019-10-15 15:39:35.000 288 21264.44 345.30 43025.59 47994.73 2019-10-15 15:39:36.000 288 21264.41 345.29 43025.62 47994.77 2019-10-15 15:39:37.000 288 21264.38 345.27 43025.66 47994.77 2019-10-15 15:39:38.000 288 21264.39 345.21 43025.68 47994.81 2019-10-15 15:39:39.000 288 21264.39 345.24 43025.72 47994.82 2019-10-15 15:39:40.000 288 21264.40 345.27 43025.71 47994.84 2019-10-15 15:39:41.000 288 21264.37 345.29 43025.74 47994.87 2019-10-15 15:39:42.000 288 21264.36 345.31 43025.72 47994.86 2019-10-15 15:39:43.000 288 21264.36 345.34 43025.69 47994.86 2019-10-15 15:39:44.000 288 21264.38 345.31 43025.71 47994.87 2019-10-15 15:39:45.000 288 21264.37 345.30 43025.72 47994.88 2019-10-15 15:39:46.000 288 21264.38 345.29 43025.72 47994.85 2019-10-15 15:39:47.000 288 21264.38 345.28 43025.72 47994.91 2019-10-15 15:39:48.000 288 21264.37 345.29 43025.74 47994.87 2019-10-15 15:39:49.000 288 21264.43 345.27 43025.76 47994.90 2019-10-15 15:39:50.000 288 21264.45 345.25 43025.75 47994.87 2019-10-15 15:39:51.000 288 21264.45 345.23 43025.73 47994.92 2019-10-15 15:39:52.000 288 21264.44 345.21 43025.76 47994.91 2019-10-15 15:39:53.000 288 21264.43 345.17 43025.76 47994.93 2019-10-15 15:39:54.000 288 21264.43 345.14 43025.77 47994.94 2019-10-15 15:39:55.000 288 21264.43 345.13 43025.82 47994.94 2019-10-15 15:39:56.000 288 21264.43 345.11 43025.83 47994.94 2019-10-15 15:39:57.000 288 21264.44 345.08 43025.81 47994.98 2019-10-15 15:39:58.000 288 21264.46 345.08 43025.84 47995.01 2019-10-15 15:39:59.000 288 21264.46 345.09 43025.85 47995.00 2019-10-15 15:40:00.000 288 21264.47 345.13 43025.82 47995.04 2019-10-15 15:40:01.000 288 21264.47 345.08 43025.84 47995.04 2019-10-15 15:40:02.000 288 21264.47 345.13 43025.85 47995.05 2019-10-15 15:40:03.000 288 21264.44 345.14 43025.88 47995.01 2019-10-15 15:40:04.000 288 21264.48 345.14 43025.86 47995.04 2019-10-15 15:40:05.000 288 21264.46 345.13 43025.87 47995.04 2019-10-15 15:40:06.000 288 21264.42 345.18 43025.85 47995.00 2019-10-15 15:40:07.000 288 21264.36 345.23 43025.88 47995.01 2019-10-15 15:40:08.000 288 21264.32 345.26 43025.85 47994.98 2019-10-15 15:40:09.000 288 21264.35 345.29 43025.84 47994.96 2019-10-15 15:40:10.000 288 21264.35 345.32 43025.81 47994.93 2019-10-15 15:40:11.000 288 21264.31 345.35 43025.77 47994.94 2019-10-15 15:40:12.000 288 21264.28 345.34 43025.81 47994.91 2019-10-15 15:40:13.000 288 21264.28 345.35 43025.83 47994.92 2019-10-15 15:40:14.000 288 21264.28 345.34 43025.82 47994.90 2019-10-15 15:40:15.000 288 21264.28 345.38 43025.81 47994.91 2019-10-15 15:40:16.000 288 21264.25 345.42 43025.83 47994.91 2019-10-15 15:40:17.000 288 21264.26 345.42 43025.85 47994.90 2019-10-15 15:40:18.000 288 21264.26 345.45 43025.83 47994.93 2019-10-15 15:40:19.000 288 21264.23 345.52 43025.80 47994.91 2019-10-15 15:40:20.000 288 21264.22 345.57 43025.77 47994.87 2019-10-15 15:40:21.000 288 21264.23 345.60 43025.73 47994.87 2019-10-15 15:40:22.000 288 21264.23 345.61 43025.72 47994.81 2019-10-15 15:40:23.000 288 21264.21 345.61 43025.72 47994.82 2019-10-15 15:40:24.000 288 21264.20 345.64 43025.73 47994.80 2019-10-15 15:40:25.000 288 21264.18 345.67 43025.71 47994.77 2019-10-15 15:40:26.000 288 21264.18 345.72 43025.69 47994.78 2019-10-15 15:40:27.000 288 21264.16 345.69 43025.69 47994.75 2019-10-15 15:40:28.000 288 21264.16 345.66 43025.71 47994.73 2019-10-15 15:40:29.000 288 21264.13 345.67 43025.72 47994.72 2019-10-15 15:40:30.000 288 21264.13 345.65 43025.76 47994.75 2019-10-15 15:40:31.000 288 21264.10 345.70 43025.75 47994.73 2019-10-15 15:40:32.000 288 21264.05 345.69 43025.72 47994.74 2019-10-15 15:40:33.000 288 21264.06 345.67 43025.71 47994.75 2019-10-15 15:40:34.000 288 21264.02 345.63 43025.73 47994.74 2019-10-15 15:40:35.000 288 21264.02 345.63 43025.74 47994.75 2019-10-15 15:40:36.000 288 21264.11 345.66 43025.73 47994.78 2019-10-15 15:40:37.000 288 21264.14 345.67 43025.74 47994.76 2019-10-15 15:40:38.000 288 21264.14 345.63 43025.70 47994.78 2019-10-15 15:40:39.000 288 21264.12 345.53 43025.68 47994.80 2019-10-15 15:40:40.000 288 21264.13 345.46 43025.69 47994.74 2019-10-15 15:40:41.000 288 21264.13 345.40 43025.72 47994.75 2019-10-15 15:40:42.000 288 21264.16 345.37 43025.70 47994.72 2019-10-15 15:40:43.000 288 21264.20 345.30 43025.74 47994.76 2019-10-15 15:40:44.000 288 21264.16 345.27 43025.72 47994.76 2019-10-15 15:40:45.000 288 21264.20 345.23 43025.75 47994.79 2019-10-15 15:40:46.000 288 21264.26 345.21 43025.78 47994.82 2019-10-15 15:40:47.000 288 21264.25 345.19 43025.75 47994.80 2019-10-15 15:40:48.000 288 21264.20 345.21 43025.76 47994.80 2019-10-15 15:40:49.000 288 21264.20 345.19 43025.77 47994.83 2019-10-15 15:40:50.000 288 21264.17 345.19 43025.79 47994.81 2019-10-15 15:40:51.000 288 21264.18 345.18 43025.77 47994.83 2019-10-15 15:40:52.000 288 21264.19 345.13 43025.78 47994.80 2019-10-15 15:40:53.000 288 21264.19 345.11 43025.80 47994.83 2019-10-15 15:40:54.000 288 21264.17 345.15 43025.77 47994.83 2019-10-15 15:40:55.000 288 21264.11 345.18 43025.77 47994.80 2019-10-15 15:40:56.000 288 21264.10 345.21 43025.75 47994.77 2019-10-15 15:40:57.000 288 21264.11 345.20 43025.73 47994.75 2019-10-15 15:40:58.000 288 21264.13 345.21 43025.71 47994.74 2019-10-15 15:40:59.000 288 21264.18 345.19 43025.72 47994.76 2019-10-15 15:41:00.000 288 21264.24 345.19 43025.74 47994.79 2019-10-15 15:41:01.000 288 21264.28 345.22 43025.73 47994.81 2019-10-15 15:41:02.000 288 21264.30 345.24 43025.72 47994.82 2019-10-15 15:41:03.000 288 21264.32 345.22 43025.69 47994.83 2019-10-15 15:41:04.000 288 21264.26 345.20 43025.71 47994.82 2019-10-15 15:41:05.000 288 21264.24 345.14 43025.75 47994.83 2019-10-15 15:41:06.000 288 21264.19 345.19 43025.75 47994.80 2019-10-15 15:41:07.000 288 21264.15 345.26 43025.75 47994.81 2019-10-15 15:41:08.000 288 21264.16 345.32 43025.72 47994.81 2019-10-15 15:41:09.000 288 21264.16 345.39 43025.68 47994.77 2019-10-15 15:41:10.000 288 21264.18 345.42 43025.68 47994.70 2019-10-15 15:41:11.000 288 21264.17 345.42 43025.60 47994.67 2019-10-15 15:41:12.000 288 21264.13 345.41 43025.57 47994.66 2019-10-15 15:41:13.000 288 21264.08 345.37 43025.56 47994.60 2019-10-15 15:41:14.000 288 21264.09 345.34 43025.55 47994.62 2019-10-15 15:41:15.000 288 21264.08 345.34 43025.58 47994.61 2019-10-15 15:41:16.000 288 21264.08 345.35 43025.60 47994.60 2019-10-15 15:41:17.000 288 21264.10 345.34 43025.59 47994.60 2019-10-15 15:41:18.000 288 21264.13 345.33 43025.58 47994.62 2019-10-15 15:41:19.000 288 21264.14 345.28 43025.59 47994.63 2019-10-15 15:41:20.000 288 21264.16 345.25 43025.60 47994.64 2019-10-15 15:41:21.000 288 21264.19 345.22 43025.60 47994.67 2019-10-15 15:41:22.000 288 21264.22 345.21 43025.68 47994.72 2019-10-15 15:41:23.000 288 21264.24 345.20 43025.68 47994.73 2019-10-15 15:41:24.000 288 21264.26 345.19 43025.64 47994.72 2019-10-15 15:41:25.000 288 21264.26 345.29 43025.62 47994.72 2019-10-15 15:41:26.000 288 21264.24 345.35 43025.58 47994.71 2019-10-15 15:41:27.000 288 21264.20 345.39 43025.53 47994.67 2019-10-15 15:41:28.000 288 21264.17 345.43 43025.51 47994.63 2019-10-15 15:41:29.000 288 21264.19 345.45 43025.48 47994.58 2019-10-15 15:41:30.000 288 21264.14 345.52 43025.47 47994.53 2019-10-15 15:41:31.000 288 21264.11 345.57 43025.46 47994.50 2019-10-15 15:41:32.000 288 21264.13 345.58 43025.45 47994.48 2019-10-15 15:41:33.000 288 21264.13 345.56 43025.40 47994.43 2019-10-15 15:41:34.000 288 21264.14 345.56 43025.39 47994.45 2019-10-15 15:41:35.000 288 21264.18 345.54 43025.41 47994.47 2019-10-15 15:41:36.000 288 21264.17 345.57 43025.37 47994.45 2019-10-15 15:41:37.000 288 21264.17 345.66 43025.36 47994.46 2019-10-15 15:41:38.000 288 21264.17 345.72 43025.32 47994.45 2019-10-15 15:41:39.000 288 21264.21 345.75 43025.28 47994.41 2019-10-15 15:41:40.000 288 21264.18 345.70 43025.29 47994.40 2019-10-15 15:41:41.000 288 21264.20 345.67 43025.27 47994.39 2019-10-15 15:41:42.000 288 21264.22 345.68 43025.31 47994.41 2019-10-15 15:41:43.000 288 21264.21 345.71 43025.29 47994.41 2019-10-15 15:41:44.000 288 21264.21 345.70 43025.25 47994.39 2019-10-15 15:41:45.000 288 21264.19 345.72 43025.26 47994.39 2019-10-15 15:41:46.000 288 21264.22 345.72 43025.30 47994.42 2019-10-15 15:41:47.000 288 21264.16 345.73 43025.30 47994.40 2019-10-15 15:41:48.000 288 21264.15 345.75 43025.27 47994.38 2019-10-15 15:41:49.000 288 21264.14 345.79 43025.29 47994.36 2019-10-15 15:41:50.000 288 21264.14 345.82 43025.27 47994.36 2019-10-15 15:41:51.000 288 21264.12 345.79 43025.26 47994.35 2019-10-15 15:41:52.000 288 21264.12 345.80 43025.26 47994.33 2019-10-15 15:41:53.000 288 21264.12 345.87 43025.30 47994.31 2019-10-15 15:41:54.000 288 21264.07 345.94 43025.22 47994.28 2019-10-15 15:41:55.000 288 21264.07 346.00 43025.20 47994.26 2019-10-15 15:41:56.000 288 21264.09 346.01 43025.14 47994.22 2019-10-15 15:41:57.000 288 21264.09 346.06 43025.13 47994.17 2019-10-15 15:41:58.000 288 21264.11 346.06 43025.13 47994.18 2019-10-15 15:41:59.000 288 21264.15 346.05 43025.08 47994.15 2019-10-15 15:42:00.000 288 21264.17 346.05 43025.04 47994.17 2019-10-15 15:42:01.000 288 21264.20 346.08 43025.03 47994.18 2019-10-15 15:42:02.000 288 21264.20 346.17 43024.98 47994.17 2019-10-15 15:42:03.000 288 21264.22 346.18 43024.94 47994.12 2019-10-15 15:42:04.000 288 21264.20 346.15 43024.91 47994.08 2019-10-15 15:42:05.000 288 21264.15 346.09 43024.89 47994.03 2019-10-15 15:42:06.000 288 21264.13 346.03 43024.92 47994.05 2019-10-15 15:42:07.000 288 21264.12 346.01 43024.97 47994.02 2019-10-15 15:42:08.000 288 21264.12 346.01 43024.95 47994.07 2019-10-15 15:42:09.000 288 21264.14 346.02 43025.00 47994.07 2019-10-15 15:42:10.000 288 21264.14 346.01 43025.05 47994.12 2019-10-15 15:42:11.000 288 21264.14 346.01 43025.06 47994.14 2019-10-15 15:42:12.000 288 21264.11 346.01 43025.10 47994.14 2019-10-15 15:42:13.000 288 21264.06 345.98 43025.11 47994.19 2019-10-15 15:42:14.000 288 21264.05 345.98 43025.14 47994.16 2019-10-15 15:42:15.000 288 21264.01 345.98 43025.11 47994.16 2019-10-15 15:42:16.000 288 21264.01 345.99 43025.11 47994.20 2019-10-15 15:42:17.000 288 21264.04 346.01 43025.13 47994.16 2019-10-15 15:42:18.000 288 21263.99 346.11 43025.08 47994.17 2019-10-15 15:42:19.000 288 21263.96 346.20 43025.03 47994.12 2019-10-15 15:42:20.000 288 21263.93 346.31 43024.95 47994.05 2019-10-15 15:42:21.000 288 21263.90 346.38 43024.87 47993.97 2019-10-15 15:42:22.000 288 21263.86 346.42 43024.79 47993.89 2019-10-15 15:42:23.000 288 21263.87 346.42 43024.75 47993.79 2019-10-15 15:42:24.000 288 21263.88 346.39 43024.71 47993.75 2019-10-15 15:42:25.000 288 21263.91 346.37 43024.74 47993.74 2019-10-15 15:42:26.000 288 21263.93 346.36 43024.73 47993.75 2019-10-15 15:42:27.000 288 21263.96 346.31 43024.72 47993.74 2019-10-15 15:42:28.000 288 21264.02 346.24 43024.76 47993.79 2019-10-15 15:42:29.000 288 21264.05 346.23 43024.76 47993.85 2019-10-15 15:42:30.000 288 21264.02 346.25 43024.79 47993.87 2019-10-15 15:42:31.000 288 21264.04 346.23 43024.79 47993.87 2019-10-15 15:42:32.000 288 21264.04 346.27 43024.78 47993.86 2019-10-15 15:42:33.000 288 21264.07 346.27 43024.77 47993.89 2019-10-15 15:42:34.000 288 21264.04 346.27 43024.73 47993.86 2019-10-15 15:42:35.000 288 21264.02 346.25 43024.75 47993.88 2019-10-15 15:42:36.000 288 21264.07 346.17 43024.78 47993.86 2019-10-15 15:42:37.000 288 21264.12 346.16 43024.79 47993.88 2019-10-15 15:42:38.000 288 21264.13 346.11 43024.81 47993.91 2019-10-15 15:42:39.000 288 21264.15 346.07 43024.85 47993.97 2019-10-15 15:42:40.000 288 21264.19 346.08 43024.86 47993.99 2019-10-15 15:42:41.000 288 21264.23 346.10 43024.84 47994.02 2019-10-15 15:42:42.000 288 21264.31 346.10 43024.89 47994.01 2019-10-15 15:42:43.000 288 21264.31 346.06 43024.88 47994.07 2019-10-15 15:42:44.000 288 21264.33 346.08 43024.87 47994.06 2019-10-15 15:42:45.000 288 21264.33 346.06 43024.87 47994.05 2019-10-15 15:42:46.000 288 21264.28 346.03 43024.87 47994.06 2019-10-15 15:42:47.000 288 21264.28 346.01 43024.87 47994.06 2019-10-15 15:42:48.000 288 21264.28 345.98 43024.87 47994.08 2019-10-15 15:42:49.000 288 21264.24 345.99 43024.91 47994.04 2019-10-15 15:42:50.000 288 21264.23 345.94 43024.90 47994.07 2019-10-15 15:42:51.000 288 21264.23 345.90 43024.91 47994.07 2019-10-15 15:42:52.000 288 21264.25 345.86 43024.94 47994.08 2019-10-15 15:42:53.000 288 21264.28 345.78 43024.97 47994.09 2019-10-15 15:42:54.000 288 21264.29 345.76 43025.01 47994.14 2019-10-15 15:42:55.000 288 21264.27 345.73 43024.99 47994.18 2019-10-15 15:42:56.000 288 21264.30 345.66 43025.05 47994.18 2019-10-15 15:42:57.000 288 21264.28 345.59 43025.07 47994.22 2019-10-15 15:42:58.000 288 21264.24 345.53 43025.15 47994.21 2019-10-15 15:42:59.000 288 21264.25 345.47 43025.18 47994.28 2019-10-15 15:43:00.000 288 21264.25 345.45 43025.24 47994.32 2019-10-15 15:43:01.000 288 21264.26 345.47 43025.26 47994.36 2019-10-15 15:43:02.000 288 21264.30 345.51 43025.29 47994.37 2019-10-15 15:43:03.000 288 21264.35 345.52 43025.28 47994.41 2019-10-15 15:43:04.000 288 21264.36 345.54 43025.27 47994.43 2019-10-15 15:43:05.000 288 21264.41 345.55 43025.28 47994.43 2019-10-15 15:43:06.000 288 21264.45 345.59 43025.32 47994.44 2019-10-15 15:43:07.000 288 21264.50 345.63 43025.29 47994.51 2019-10-15 15:43:08.000 288 21264.56 345.65 43025.25 47994.49 2019-10-15 15:43:09.000 288 21264.54 345.65 43025.25 47994.49 2019-10-15 15:43:10.000 288 21264.57 345.68 43025.23 47994.49 2019-10-15 15:43:11.000 288 21264.57 345.69 43025.24 47994.50 2019-10-15 15:43:12.000 288 21264.56 345.71 43025.22 47994.48 2019-10-15 15:43:13.000 288 21264.58 345.73 43025.23 47994.48 2019-10-15 15:43:14.000 288 21264.59 345.72 43025.23 47994.50 2019-10-15 15:43:15.000 288 21264.63 345.71 43025.24 47994.52 2019-10-15 15:43:16.000 288 21264.66 345.70 43025.26 47994.52 2019-10-15 15:43:17.000 288 21264.64 345.70 43025.29 47994.56 2019-10-15 15:43:18.000 288 21264.69 345.67 43025.31 47994.57 2019-10-15 15:43:19.000 288 21264.74 345.65 43025.31 47994.63 2019-10-15 15:43:20.000 288 21264.77 345.60 43025.33 47994.65 2019-10-15 15:43:21.000 288 21264.78 345.56 43025.38 47994.67 2019-10-15 15:43:22.000 288 21264.77 345.54 43025.42 47994.73 2019-10-15 15:43:23.000 288 21264.76 345.50 43025.44 47994.76 2019-10-15 15:43:24.000 288 21264.77 345.48 43025.46 47994.77 2019-10-15 15:43:25.000 288 21264.76 345.43 43025.51 47994.82 2019-10-15 15:43:26.000 288 21264.76 345.39 43025.57 47994.86 2019-10-15 15:43:27.000 288 21264.79 345.37 43025.60 47994.86 2019-10-15 15:43:28.000 288 21264.81 345.36 43025.65 47994.91 2019-10-15 15:43:29.000 288 21264.82 345.33 43025.71 47994.97 2019-10-15 15:43:30.000 288 21264.83 345.31 43025.72 47995.00 2019-10-15 15:43:31.000 288 21264.80 345.26 43025.71 47994.99 2019-10-15 15:43:32.000 288 21264.80 345.24 43025.75 47995.04 2019-10-15 15:43:33.000 288 21264.80 345.24 43025.77 47995.06 2019-10-15 15:43:34.000 288 21264.80 345.22 43025.82 47995.06 2019-10-15 15:43:35.000 288 21264.77 345.21 43025.83 47995.07 2019-10-15 15:43:36.000 288 21264.78 345.18 43025.84 47995.08 2019-10-15 15:43:37.000 288 21264.73 345.18 43025.86 47995.08 2019-10-15 15:43:38.000 288 21264.68 345.15 43025.89 47995.12 2019-10-15 15:43:39.000 288 21264.68 345.09 43025.92 47995.14 2019-10-15 15:43:40.000 288 21264.68 345.06 43025.93 47995.12 2019-10-15 15:43:41.000 288 21264.64 345.05 43025.98 47995.17 2019-10-15 15:43:42.000 288 21264.60 345.06 43026.01 47995.14 2019-10-15 15:43:43.000 288 21264.58 345.03 43026.04 47995.19 2019-10-15 15:43:44.000 288 21264.57 344.96 43026.07 47995.18 2019-10-15 15:43:45.000 288 21264.53 344.91 43026.12 47995.20 2019-10-15 15:43:46.000 288 21264.52 344.87 43026.15 47995.24 2019-10-15 15:43:47.000 288 21264.51 344.86 43026.17 47995.30 2019-10-15 15:43:48.000 288 21264.50 344.85 43026.20 47995.30 2019-10-15 15:43:49.000 288 21264.52 344.86 43026.20 47995.31 2019-10-15 15:43:50.000 288 21264.51 344.86 43026.20 47995.34 2019-10-15 15:43:51.000 288 21264.52 344.83 43026.19 47995.30 2019-10-15 15:43:52.000 288 21264.47 344.84 43026.18 47995.33 2019-10-15 15:43:53.000 288 21264.43 344.85 43026.21 47995.32 2019-10-15 15:43:54.000 288 21264.40 344.88 43026.18 47995.32 2019-10-15 15:43:55.000 288 21264.38 344.89 43026.20 47995.29 2019-10-15 15:43:56.000 288 21264.40 344.91 43026.18 47995.29 2019-10-15 15:43:57.000 288 21264.43 344.95 43026.19 47995.27 2019-10-15 15:43:58.000 288 21264.47 345.01 43026.19 47995.29 2019-10-15 15:43:59.000 288 21264.48 345.06 43026.16 47995.28 2019-10-15 15:44:00.000 288 21264.52 345.09 43026.12 47995.26 2019-10-15 15:44:01.000 288 21264.56 345.12 43026.06 47995.21 2019-10-15 15:44:02.000 288 21264.49 345.16 43026.06 47995.20 2019-10-15 15:44:03.000 288 21264.46 345.20 43026.04 47995.15 2019-10-15 15:44:04.000 288 21264.45 345.24 43025.99 47995.14 2019-10-15 15:44:05.000 288 21264.45 345.27 43025.95 47995.06 2019-10-15 15:44:06.000 288 21264.46 345.30 43025.93 47995.06 2019-10-15 15:44:07.000 288 21264.46 345.32 43025.86 47995.03 2019-10-15 15:44:08.000 288 21264.45 345.36 43025.86 47995.02 2019-10-15 15:44:09.000 288 21264.46 345.42 43025.85 47994.98 2019-10-15 15:44:10.000 288 21264.43 345.47 43025.79 47994.94 2019-10-15 15:44:11.000 288 21264.43 345.49 43025.76 47994.90 2019-10-15 15:44:12.000 288 21264.44 345.52 43025.73 47994.87 2019-10-15 15:44:13.000 288 21264.47 345.54 43025.73 47994.85 2019-10-15 15:44:14.000 288 21264.46 345.53 43025.72 47994.84 2019-10-15 15:44:15.000 288 21264.44 345.52 43025.69 47994.82 2019-10-15 15:44:16.000 288 21264.45 345.53 43025.66 47994.82 2019-10-15 15:44:17.000 288 21264.43 345.51 43025.69 47994.81 2019-10-15 15:44:18.000 288 21264.43 345.55 43025.68 47994.85 2019-10-15 15:44:19.000 288 21264.44 345.61 43025.70 47994.82 2019-10-15 15:44:20.000 288 21264.42 345.65 43025.65 47994.79 2019-10-15 15:44:21.000 288 21264.48 345.68 43025.62 47994.79 2019-10-15 15:44:22.000 288 21264.51 345.72 43025.59 47994.75 2019-10-15 15:44:23.000 288 21264.52 345.72 43025.58 47994.76 2019-10-15 15:44:24.000 288 21264.51 345.70 43025.58 47994.75 2019-10-15 15:44:25.000 288 21264.53 345.67 43025.58 47994.76 2019-10-15 15:44:26.000 288 21264.56 345.64 43025.62 47994.77 2019-10-15 15:44:27.000 288 21264.55 345.62 43025.65 47994.79 2019-10-15 15:44:28.000 288 21264.53 345.61 43025.66 47994.82 2019-10-15 15:44:29.000 288 21264.54 345.56 43025.69 47994.86 2019-10-15 15:44:30.000 288 21264.51 345.53 43025.71 47994.85 2019-10-15 15:44:31.000 288 21264.47 345.51 43025.76 47994.88 2019-10-15 15:44:32.000 288 21264.48 345.50 43025.79 47994.94 2019-10-15 15:44:33.000 288 21264.50 345.46 43025.84 47994.96 2019-10-15 15:44:34.000 288 21264.53 345.40 43025.89 47994.99 2019-10-15 15:44:35.000 288 21264.61 345.35 43025.94 47995.08 2019-10-15 15:44:36.000 288 21264.64 345.36 43025.99 47995.10 2019-10-15 15:44:37.000 288 21264.69 345.41 43026.03 47995.20 2019-10-15 15:44:38.000 288 21264.71 345.44 43025.99 47995.21 2019-10-15 15:44:39.000 288 21264.75 345.45 43025.96 47995.24 2019-10-15 15:44:40.000 288 21264.73 345.46 43025.97 47995.23 2019-10-15 15:44:41.000 288 21264.73 345.50 43025.97 47995.25 2019-10-15 15:44:42.000 288 21264.75 345.52 43025.95 47995.20 2019-10-15 15:44:43.000 288 21264.74 345.53 43025.96 47995.22 2019-10-15 15:44:44.000 288 21264.75 345.56 43025.96 47995.20 2019-10-15 15:44:45.000 288 21264.82 345.60 43025.93 47995.20 2019-10-15 15:44:46.000 288 21264.83 345.66 43025.90 47995.19 2019-10-15 15:44:47.000 288 21264.86 345.70 43025.84 47995.21 2019-10-15 15:44:48.000 288 21264.88 345.73 43025.79 47995.17 2019-10-15 15:44:49.000 288 21264.91 345.75 43025.78 47995.12 2019-10-15 15:44:50.000 288 21264.87 345.79 43025.73 47995.11 2019-10-15 15:44:51.000 288 21264.82 345.80 43025.70 47995.10 2019-10-15 15:44:52.000 288 21264.78 345.79 43025.71 47995.04 2019-10-15 15:44:53.000 288 21264.74 345.77 43025.72 47995.01 2019-10-15 15:44:54.000 288 21264.72 345.72 43025.72 47995.02 2019-10-15 15:44:55.000 288 21264.70 345.76 43025.72 47995.00 2019-10-15 15:44:56.000 288 21264.65 345.86 43025.74 47995.00 2019-10-15 15:44:57.000 288 21264.59 345.92 43025.75 47994.95 2019-10-15 15:44:58.000 288 21264.58 345.98 43025.70 47994.95 2019-10-15 15:44:59.000 288 21264.56 346.07 43025.63 47994.89 2019-10-15 15:45:00.000 288 21264.55 346.10 43025.61 47994.86 2019-10-15 15:45:01.000 288 21264.59 346.11 43025.56 47994.81 2019-10-15 15:45:02.000 288 21264.60 346.12 43025.50 47994.77 2019-10-15 15:45:03.000 288 21264.58 346.14 43025.47 47994.73 2019-10-15 15:45:04.000 288 21264.60 346.14 43025.44 47994.73 2019-10-15 15:45:05.000 288 21264.61 346.18 43025.41 47994.69 2019-10-15 15:45:06.000 288 21264.59 346.22 43025.39 47994.66 2019-10-15 15:45:07.000 288 21264.59 346.22 43025.37 47994.64 2019-10-15 15:45:08.000 288 21264.57 346.24 43025.32 47994.58 2019-10-15 15:45:09.000 288 21264.56 346.26 43025.29 47994.55 2019-10-15 15:45:10.000 288 21264.54 346.30 43025.27 47994.53 2019-10-15 15:45:11.000 288 21264.55 346.32 43025.25 47994.51 2019-10-15 15:45:12.000 288 21264.53 346.32 43025.24 47994.49 2019-10-15 15:45:13.000 288 21264.50 346.29 43025.20 47994.43 2019-10-15 15:45:14.000 288 21264.45 346.32 43025.20 47994.41 2019-10-15 15:45:15.000 288 21264.42 346.39 43025.18 47994.38 2019-10-15 15:45:16.000 288 21264.40 346.41 43025.11 47994.34 2019-10-15 15:45:17.000 288 21264.41 346.44 43025.07 47994.32 2019-10-15 15:45:18.000 288 21264.38 346.48 43025.05 47994.27 2019-10-15 15:45:19.000 288 21264.34 346.43 43025.03 47994.21 2019-10-15 15:45:20.000 288 21264.31 346.38 43025.04 47994.19 2019-10-15 15:45:21.000 288 21264.30 346.35 43025.06 47994.20 2019-10-15 15:45:22.000 288 21264.29 346.32 43025.09 47994.22 2019-10-15 15:45:23.000 288 21264.30 346.32 43025.11 47994.25 2019-10-15 15:45:24.000 288 21264.30 346.36 43025.10 47994.25 2019-10-15 15:45:25.000 288 21264.31 346.32 43025.11 47994.23 2019-10-15 15:45:26.000 288 21264.30 346.30 43025.11 47994.25 2019-10-15 15:45:27.000 288 21264.30 346.26 43025.15 47994.28 2019-10-15 15:45:28.000 288 21264.34 346.23 43025.21 47994.29 2019-10-15 15:45:29.000 288 21264.38 346.18 43025.25 47994.37 2019-10-15 15:45:30.000 288 21264.38 346.15 43025.26 47994.38 2019-10-15 15:45:31.000 288 21264.37 346.09 43025.29 47994.44 2019-10-15 15:45:32.000 288 21264.40 346.04 43025.33 47994.47 2019-10-15 15:45:33.000 288 21264.44 346.03 43025.38 47994.52 2019-10-15 15:45:34.000 288 21264.43 346.03 43025.41 47994.54 2019-10-15 15:45:35.000 288 21264.40 346.02 43025.42 47994.57 2019-10-15 15:45:36.000 288 21264.39 345.98 43025.47 47994.58 2019-10-15 15:45:37.000 288 21264.41 346.02 43025.48 47994.62 2019-10-15 15:45:38.000 288 21264.39 346.07 43025.48 47994.62 2019-10-15 15:45:39.000 288 21264.37 346.13 43025.48 47994.59 2019-10-15 15:45:40.000 288 21264.36 346.19 43025.41 47994.60 2019-10-15 15:45:41.000 288 21264.35 346.22 43025.36 47994.59 2019-10-15 15:45:42.000 288 21264.37 346.29 43025.40 47994.52 2019-10-15 15:45:43.000 288 21264.39 346.33 43025.38 47994.49 2019-10-15 15:45:44.000 288 21264.42 346.34 43025.34 47994.51 2019-10-15 15:45:45.000 288 21264.46 346.36 43025.31 47994.46 2019-10-15 15:45:46.000 288 21264.50 346.33 43025.26 47994.46 2019-10-15 15:45:47.000 288 21264.48 346.34 43025.27 47994.46 2019-10-15 15:45:48.000 288 21264.44 346.32 43025.26 47994.45 2019-10-15 15:45:49.000 288 21264.42 346.31 43025.29 47994.43 2019-10-15 15:45:50.000 288 21264.42 346.27 43025.29 47994.43 2019-10-15 15:45:51.000 288 21264.40 346.24 43025.30 47994.42 2019-10-15 15:45:52.000 288 21264.39 346.22 43025.28 47994.45 2019-10-15 15:45:53.000 288 21264.37 346.20 43025.29 47994.44 2019-10-15 15:45:54.000 288 21264.39 346.20 43025.30 47994.49 2019-10-15 15:45:55.000 288 21264.41 346.21 43025.32 47994.47 2019-10-15 15:45:56.000 288 21264.40 346.24 43025.31 47994.46 2019-10-15 15:45:57.000 288 21264.40 346.25 43025.29 47994.44 2019-10-15 15:45:58.000 288 21264.41 346.29 43025.25 47994.45 2019-10-15 15:45:59.000 288 21264.44 346.31 43025.26 47994.42 2019-10-15 15:46:00.000 288 21264.44 346.28 43025.29 47994.48 2019-10-15 15:46:01.000 288 21264.45 346.30 43025.28 47994.43 2019-10-15 15:46:02.000 288 21264.48 346.31 43025.29 47994.49 2019-10-15 15:46:03.000 288 21264.49 346.35 43025.29 47994.47 2019-10-15 15:46:04.000 288 21264.49 346.35 43025.28 47994.47 2019-10-15 15:46:05.000 288 21264.46 346.34 43025.30 47994.46 2019-10-15 15:46:06.000 288 21264.44 346.30 43025.33 47994.50 2019-10-15 15:46:07.000 288 21264.41 346.27 43025.35 47994.49 2019-10-15 15:46:08.000 288 21264.39 346.26 43025.38 47994.52 2019-10-15 15:46:09.000 288 21264.43 346.26 43025.40 47994.54 2019-10-15 15:46:10.000 288 21264.43 346.29 43025.41 47994.57 2019-10-15 15:46:11.000 288 21264.46 346.28 43025.40 47994.56 2019-10-15 15:46:12.000 288 21264.49 346.29 43025.38 47994.58 2019-10-15 15:46:13.000 288 21264.52 346.30 43025.39 47994.58 2019-10-15 15:46:14.000 288 21264.54 346.31 43025.38 47994.62 2019-10-15 15:46:15.000 288 21264.53 346.33 43025.38 47994.60 2019-10-15 15:46:16.000 288 21264.54 346.34 43025.38 47994.62 2019-10-15 15:46:17.000 288 21264.53 346.32 43025.40 47994.64 2019-10-15 15:46:18.000 288 21264.53 346.29 43025.40 47994.62 2019-10-15 15:46:19.000 288 21264.47 346.31 43025.44 47994.60 2019-10-15 15:46:20.000 288 21264.46 346.31 43025.41 47994.61 2019-10-15 15:46:21.000 288 21264.49 346.27 43025.44 47994.62 2019-10-15 15:46:22.000 288 21264.49 346.25 43025.45 47994.64 2019-10-15 15:46:23.000 288 21264.51 346.22 43025.48 47994.63 2019-10-15 15:46:24.000 288 21264.55 346.26 43025.46 47994.67 2019-10-15 15:46:25.000 288 21264.60 346.30 43025.44 47994.68 2019-10-15 15:46:26.000 288 21264.62 346.30 43025.45 47994.67 2019-10-15 15:46:27.000 288 21264.63 346.31 43025.41 47994.67 2019-10-15 15:46:28.000 288 21264.66 346.32 43025.42 47994.67 2019-10-15 15:46:29.000 288 21264.64 346.29 43025.41 47994.68 2019-10-15 15:46:30.000 288 21264.60 346.24 43025.46 47994.68 2019-10-15 15:46:31.000 288 21264.57 346.19 43025.48 47994.67 2019-10-15 15:46:32.000 288 21264.57 346.12 43025.50 47994.67 2019-10-15 15:46:33.000 288 21264.53 346.10 43025.50 47994.68 2019-10-15 15:46:34.000 288 21264.52 346.07 43025.52 47994.73 2019-10-15 15:46:35.000 288 21264.52 346.03 43025.56 47994.73 2019-10-15 15:46:36.000 288 21264.50 346.03 43025.58 47994.74 2019-10-15 15:46:37.000 288 21264.54 346.06 43025.56 47994.75 2019-10-15 15:46:38.000 288 21264.58 346.11 43025.54 47994.75 2019-10-15 15:46:39.000 288 21264.61 346.14 43025.52 47994.75 2019-10-15 15:46:40.000 288 21264.62 346.19 43025.49 47994.76 2019-10-15 15:46:41.000 288 21264.62 346.31 43025.47 47994.74 2019-10-15 15:46:42.000 288 21264.64 346.41 43025.40 47994.68 2019-10-15 15:46:43.000 288 21264.63 346.42 43025.32 47994.65 2019-10-15 15:46:44.000 288 21264.58 346.43 43025.26 47994.58 2019-10-15 15:46:45.000 288 21264.58 346.43 43025.26 47994.53 2019-10-15 15:46:46.000 288 21264.60 346.44 43025.23 47994.50 2019-10-15 15:46:47.000 288 21264.62 346.44 43025.21 47994.47 2019-10-15 15:46:48.000 288 21264.62 346.43 43025.26 47994.49 2019-10-15 15:46:49.000 288 21264.58 346.44 43025.26 47994.47 2019-10-15 15:46:50.000 288 21264.64 346.44 43025.27 47994.52 2019-10-15 15:46:51.000 288 21264.68 346.46 43025.26 47994.49 2019-10-15 15:46:52.000 288 21264.71 346.50 43025.24 47994.53 2019-10-15 15:46:53.000 288 21264.76 346.47 43025.21 47994.55 2019-10-15 15:46:54.000 288 21264.76 346.44 43025.23 47994.52 2019-10-15 15:46:55.000 288 21264.75 346.46 43025.23 47994.52 2019-10-15 15:46:56.000 288 21264.79 346.47 43025.24 47994.59 2019-10-15 15:46:57.000 288 21264.77 346.43 43025.27 47994.59 2019-10-15 15:46:58.000 288 21264.73 346.40 43025.31 47994.57 2019-10-15 15:46:59.000 288 21264.68 346.38 43025.33 47994.57 2019-10-15 15:47:00.000 288 21264.66 346.29 43025.33 47994.57 2019-10-15 15:47:01.000 288 21264.68 346.25 43025.36 47994.60 2019-10-15 15:47:02.000 288 21264.67 346.24 43025.39 47994.62 2019-10-15 15:47:03.000 288 21264.72 346.21 43025.44 47994.66 2019-10-15 15:47:04.000 288 21264.74 346.24 43025.45 47994.69 2019-10-15 15:47:05.000 288 21264.79 346.22 43025.48 47994.76 2019-10-15 15:47:06.000 288 21264.81 346.23 43025.48 47994.80 2019-10-15 15:47:07.000 288 21264.89 346.20 43025.47 47994.84 2019-10-15 15:47:08.000 288 21264.92 346.19 43025.51 47994.88 2019-10-15 15:47:09.000 288 21264.94 346.18 43025.53 47994.88 2019-10-15 15:47:10.000 288 21264.95 346.16 43025.55 47994.90 2019-10-15 15:47:11.000 288 21264.91 346.11 43025.58 47994.94 2019-10-15 15:47:12.000 288 21264.88 346.10 43025.61 47994.91 2019-10-15 15:47:13.000 288 21264.86 346.08 43025.62 47994.94 2019-10-15 15:47:14.000 288 21264.85 346.08 43025.67 47994.94 2019-10-15 15:47:15.000 288 21264.81 346.10 43025.65 47994.96 2019-10-15 15:47:16.000 288 21264.81 346.08 43025.67 47994.97 2019-10-15 15:47:17.000 288 21264.83 346.02 43025.67 47995.00 2019-10-15 15:47:18.000 288 21264.84 346.03 43025.67 47994.99 2019-10-15 15:47:19.000 288 21264.87 346.02 43025.67 47995.01 2019-10-15 15:47:20.000 288 21264.89 346.04 43025.70 47995.01 2019-10-15 15:47:21.000 288 21264.88 346.00 43025.72 47995.04 2019-10-15 15:47:22.000 288 21264.86 345.94 43025.74 47995.08 2019-10-15 15:47:23.000 288 21264.86 345.92 43025.78 47995.08 2019-10-15 15:47:24.000 288 21264.85 345.90 43025.79 47995.10 2019-10-15 15:47:25.000 288 21264.84 345.86 43025.81 47995.11 2019-10-15 15:47:26.000 288 21264.80 345.80 43025.85 47995.13 2019-10-15 15:47:27.000 288 21264.82 345.80 43025.85 47995.13 2019-10-15 15:47:28.000 288 21264.82 345.82 43025.88 47995.17 2019-10-15 15:47:29.000 288 21264.81 345.83 43025.88 47995.16 2019-10-15 15:47:30.000 288 21264.83 345.87 43025.85 47995.17 2019-10-15 15:47:31.000 288 21264.85 345.89 43025.85 47995.14 2019-10-15 15:47:32.000 288 21264.87 345.88 43025.80 47995.14 2019-10-15 15:47:33.000 288 21264.86 345.87 43025.79 47995.09 2019-10-15 15:47:34.000 288 21264.85 345.85 43025.80 47995.13 2019-10-15 15:47:35.000 288 21264.83 345.85 43025.82 47995.10 2019-10-15 15:47:36.000 288 21264.84 345.84 43025.77 47995.11 2019-10-15 15:47:37.000 288 21264.83 345.83 43025.78 47995.12 2019-10-15 15:47:38.000 288 21264.83 345.82 43025.81 47995.10 2019-10-15 15:47:39.000 288 21264.85 345.81 43025.80 47995.12 2019-10-15 15:47:40.000 288 21264.84 345.80 43025.79 47995.13 2019-10-15 15:47:41.000 288 21264.85 345.81 43025.79 47995.15 2019-10-15 15:47:42.000 288 21264.87 345.83 43025.81 47995.14 2019-10-15 15:47:43.000 288 21264.85 345.87 43025.79 47995.12 2019-10-15 15:47:44.000 288 21264.84 345.88 43025.78 47995.12 2019-10-15 15:47:45.000 288 21264.84 345.87 43025.74 47995.11 2019-10-15 15:47:46.000 288 21264.85 345.87 43025.75 47995.05 2019-10-15 15:47:47.000 288 21264.88 345.85 43025.78 47995.07 2019-10-15 15:47:48.000 288 21264.89 345.86 43025.75 47995.07 2019-10-15 15:47:49.000 288 21264.88 345.88 43025.74 47995.08 2019-10-15 15:47:50.000 288 21264.90 345.90 43025.70 47995.06 2019-10-15 15:47:51.000 288 21264.93 345.88 43025.68 47995.08 2019-10-15 15:47:52.000 288 21264.96 345.86 43025.72 47995.05 2019-10-15 15:47:53.000 288 21264.91 345.83 43025.70 47995.03 2019-10-15 15:47:54.000 288 21264.89 345.85 43025.70 47995.05 2019-10-15 15:47:55.000 288 21264.92 345.85 43025.66 47995.04 2019-10-15 15:47:56.000 288 21264.86 345.91 43025.63 47994.98 2019-10-15 15:47:57.000 288 21264.81 345.92 43025.59 47994.99 2019-10-15 15:47:58.000 288 21264.80 345.92 43025.55 47994.93 2019-10-15 15:47:59.000 288 21264.82 345.95 43025.54 47994.90 2019-10-15 15:48:00.000 288 21264.81 345.94 43025.51 47994.83 2019-10-15 15:48:01.000 288 21264.84 345.90 43025.50 47994.88 2019-10-15 15:48:02.000 288 21264.87 345.89 43025.50 47994.87 2019-10-15 15:48:03.000 288 21264.89 345.88 43025.52 47994.89 2019-10-15 15:48:04.000 288 21264.92 345.90 43025.53 47994.91 2019-10-15 15:48:05.000 288 21264.95 345.88 43025.56 47994.90 2019-10-15 15:48:06.000 288 21264.95 345.88 43025.51 47994.92 2019-10-15 15:48:07.000 288 21264.94 345.89 43025.51 47994.93 2019-10-15 15:48:08.000 288 21264.93 345.92 43025.51 47994.94 2019-10-15 15:48:09.000 288 21264.93 345.96 43025.51 47994.93 2019-10-15 15:48:10.000 288 21264.93 345.97 43025.49 47994.90 2019-10-15 15:48:11.000 288 21264.92 345.96 43025.48 47994.89 2019-10-15 15:48:12.000 288 21264.90 345.97 43025.48 47994.88 2019-10-15 15:48:13.000 288 21264.93 345.99 43025.47 47994.88 2019-10-15 15:48:14.000 288 21264.98 346.03 43025.44 47994.89 2019-10-15 15:48:15.000 288 21265.02 346.08 43025.47 47994.91 2019-10-15 15:48:16.000 288 21265.03 346.09 43025.44 47994.91 2019-10-15 15:48:17.000 288 21265.04 346.09 43025.46 47994.90 2019-10-15 15:48:18.000 288 21265.06 346.06 43025.47 47994.91 2019-10-15 15:48:19.000 288 21265.04 346.06 43025.48 47994.92 2019-10-15 15:48:20.000 288 21264.98 346.11 43025.53 47994.91 2019-10-15 15:48:21.000 288 21264.95 346.10 43025.49 47994.93 2019-10-15 15:48:22.000 288 21265.00 346.10 43025.51 47994.92 2019-10-15 15:48:23.000 288 21265.00 346.15 43025.52 47994.93 2019-10-15 15:48:24.000 288 21265.03 346.18 43025.53 47994.94 2019-10-15 15:48:25.000 288 21265.03 346.20 43025.49 47994.91 2019-10-15 15:48:26.000 288 21265.00 346.20 43025.45 47994.92 2019-10-15 15:48:27.000 288 21264.98 346.19 43025.46 47994.89 2019-10-15 15:48:28.000 288 21264.98 346.17 43025.47 47994.88 2019-10-15 15:48:29.000 288 21264.96 346.14 43025.52 47994.86 2019-10-15 15:48:30.000 288 21264.88 346.12 43025.54 47994.86 2019-10-15 15:48:31.000 288 21264.87 346.09 43025.56 47994.88 2019-10-15 15:48:32.000 288 21264.89 346.10 43025.59 47994.88 2019-10-15 15:48:33.000 288 21264.93 346.11 43025.59 47994.96 2019-10-15 15:48:34.000 288 21264.96 346.11 43025.60 47994.95 2019-10-15 15:48:35.000 288 21265.00 346.12 43025.61 47994.98 2019-10-15 15:48:36.000 288 21265.00 346.12 43025.61 47995.01 2019-10-15 15:48:37.000 288 21265.03 346.12 43025.64 47995.04 2019-10-15 15:48:38.000 288 21264.99 346.12 43025.65 47995.02 2019-10-15 15:48:39.000 288 21264.96 346.09 43025.68 47995.01 2019-10-15 15:48:40.000 288 21264.95 346.07 43025.67 47995.05 2019-10-15 15:48:41.000 288 21264.96 346.06 43025.70 47995.04 2019-10-15 15:48:42.000 288 21264.98 346.06 43025.73 47995.08 2019-10-15 15:48:43.000 288 21265.00 346.03 43025.75 47995.11 2019-10-15 15:48:44.000 288 21265.01 346.01 43025.77 47995.13 2019-10-15 15:48:45.000 288 21265.03 346.03 43025.77 47995.14 2019-10-15 15:48:46.000 288 21265.04 346.02 43025.75 47995.14 2019-10-15 15:48:47.000 288 21265.00 345.99 43025.75 47995.17 2019-10-15 15:48:48.000 288 21264.98 346.00 43025.79 47995.18 2019-10-15 15:48:49.000 288 21265.00 346.02 43025.78 47995.18 2019-10-15 15:48:50.000 288 21264.99 345.99 43025.80 47995.21 2019-10-15 15:48:51.000 288 21264.99 345.97 43025.83 47995.21 2019-10-15 15:48:52.000 288 21265.02 345.92 43025.87 47995.20 2019-10-15 15:48:53.000 288 21264.99 345.91 43025.82 47995.21 2019-10-15 15:48:54.000 288 21264.97 345.90 43025.84 47995.17 2019-10-15 15:48:55.000 288 21264.94 345.87 43025.83 47995.15 2019-10-15 15:48:56.000 288 21264.96 345.88 43025.82 47995.12 2019-10-15 15:48:57.000 288 21265.00 345.85 43025.79 47995.12 2019-10-15 15:48:58.000 288 21265.04 345.84 43025.81 47995.13 2019-10-15 15:48:59.000 288 21265.09 345.85 43025.80 47995.16 2019-10-15 15:49:00.000 288 21265.09 345.84 43025.80 47995.15 2019-10-15 15:49:01.000 288 21265.08 345.82 43025.85 47995.20 2019-10-15 15:49:02.000 288 21265.09 345.80 43025.86 47995.23 2019-10-15 15:49:03.000 288 21265.17 345.76 43025.86 47995.20 2019-10-15 15:49:04.000 288 21265.17 345.76 43025.86 47995.24 2019-10-15 15:49:05.000 288 21265.22 345.77 43025.84 47995.27 2019-10-15 15:49:06.000 288 21265.23 345.77 43025.83 47995.28 2019-10-15 15:49:07.000 288 21265.30 345.77 43025.87 47995.27 2019-10-15 15:49:08.000 288 21265.33 345.80 43025.86 47995.30 2019-10-15 15:49:09.000 288 21265.35 345.82 43025.86 47995.31 2019-10-15 15:49:10.000 288 21265.37 345.79 43025.86 47995.32 2019-10-15 15:49:11.000 288 21265.38 345.78 43025.85 47995.31 2019-10-15 15:49:12.000 288 21265.43 345.75 43025.86 47995.35 2019-10-15 15:49:13.000 288 21265.41 345.73 43025.91 47995.38 2019-10-15 15:49:14.000 288 21265.43 345.73 43025.94 47995.41 2019-10-15 15:49:15.000 288 21265.45 345.71 43025.94 47995.43 2019-10-15 15:49:16.000 288 21265.43 345.71 43025.97 47995.49 2019-10-15 15:49:17.000 288 21265.42 345.72 43025.99 47995.48 2019-10-15 15:49:18.000 288 21265.36 345.76 43025.97 47995.48 2019-10-15 15:49:19.000 288 21265.37 345.77 43026.00 47995.49 2019-10-15 15:49:20.000 288 21265.38 345.79 43026.01 47995.49 2019-10-15 15:49:21.000 288 21265.33 345.84 43025.99 47995.50 2019-10-15 15:49:22.000 288 21265.34 345.81 43026.00 47995.47 2019-10-15 15:49:23.000 288 21265.29 345.79 43026.04 47995.51 2019-10-15 15:49:24.000 288 21265.24 345.79 43026.05 47995.51 2019-10-15 15:49:25.000 288 21265.20 345.83 43026.02 47995.48 2019-10-15 15:49:26.000 288 21265.19 345.88 43026.03 47995.48 2019-10-15 15:49:27.000 288 21265.18 345.89 43026.00 47995.46 2019-10-15 15:49:28.000 288 21265.16 345.91 43026.00 47995.41 2019-10-15 15:49:29.000 288 21265.13 345.90 43026.03 47995.39 2019-10-15 15:49:30.000 288 21265.14 345.85 43026.00 47995.36 2019-10-15 15:49:31.000 288 21265.12 345.83 43025.99 47995.39 2019-10-15 15:49:32.000 288 21265.11 345.81 43025.97 47995.34 2019-10-15 15:49:33.000 288 21265.08 345.79 43025.98 47995.33 2019-10-15 15:49:34.000 288 21265.12 345.76 43026.01 47995.36 2019-10-15 15:49:35.000 288 21265.12 345.83 43026.01 47995.37 2019-10-15 15:49:36.000 288 21265.08 345.86 43026.00 47995.36 2019-10-15 15:49:37.000 288 21265.02 345.88 43025.94 47995.34 2019-10-15 15:49:38.000 288 21264.94 345.88 43025.93 47995.25 2019-10-15 15:49:39.000 288 21264.98 345.92 43025.86 47995.22 2019-10-15 15:49:40.000 288 21264.97 345.94 43025.74 47995.15 2019-10-15 15:49:41.000 288 21264.98 345.94 43025.66 47995.06 2019-10-15 15:49:42.000 288 21265.00 345.97 43025.61 47995.00 2019-10-15 15:49:43.000 288 21264.99 345.93 43025.58 47994.98 2019-10-15 15:49:44.000 288 21265.01 345.90 43025.55 47994.91 2019-10-15 15:49:45.000 288 21265.04 345.88 43025.52 47994.92 2019-10-15 15:49:46.000 288 21265.03 345.86 43025.53 47994.89 2019-10-15 15:49:47.000 288 21265.05 345.86 43025.51 47994.90 2019-10-15 15:49:48.000 288 21265.11 345.85 43025.51 47994.91 2019-10-15 15:49:49.000 288 21265.13 345.88 43025.51 47994.91 2019-10-15 15:49:50.000 288 21265.18 345.91 43025.50 47994.94 2019-10-15 15:49:51.000 288 21265.24 345.91 43025.48 47994.96 2019-10-15 15:49:52.000 288 21265.28 345.91 43025.49 47994.94 2019-10-15 15:49:53.000 288 21265.28 345.94 43025.47 47994.95 2019-10-15 15:49:54.000 288 21265.25 345.92 43025.47 47994.96 2019-10-15 15:49:55.000 288 21265.26 345.92 43025.45 47994.96 2019-10-15 15:49:56.000 288 21265.29 345.92 43025.49 47995.00 2019-10-15 15:49:57.000 288 21265.32 345.89 43025.51 47994.96 2019-10-15 15:49:58.000 288 21265.31 345.86 43025.54 47995.02 2019-10-15 15:49:59.000 288 21265.33 345.85 43025.52 47995.02 2019-10-15 15:50:00.000 288 21265.34 345.91 43025.55 47995.02 2019-10-15 15:50:01.000 288 21265.33 345.92 43025.54 47995.02 2019-10-15 15:50:02.000 288 21265.27 345.98 43025.49 47995.01 2019-10-15 15:50:03.000 288 21265.25 346.04 43025.45 47994.98 2019-10-15 15:50:04.000 288 21265.22 346.05 43025.41 47994.92 2019-10-15 15:50:05.000 288 21265.22 346.01 43025.39 47994.87 2019-10-15 15:50:06.000 288 21265.28 345.98 43025.39 47994.88 2019-10-15 15:50:07.000 288 21265.29 345.95 43025.38 47994.89 2019-10-15 15:50:08.000 288 21265.31 345.95 43025.38 47994.90 2019-10-15 15:50:09.000 288 21265.31 345.95 43025.38 47994.92 2019-10-15 15:50:10.000 288 21265.32 345.92 43025.41 47994.94 2019-10-15 15:50:11.000 288 21265.32 345.99 43025.39 47994.94 2019-10-15 15:50:12.000 288 21265.36 345.98 43025.41 47994.93 2019-10-15 15:50:13.000 288 21265.35 345.96 43025.40 47994.94 2019-10-15 15:50:14.000 288 21265.31 345.95 43025.42 47994.90 2019-10-15 15:50:15.000 288 21265.31 345.95 43025.41 47994.92 2019-10-15 15:50:16.000 288 21265.26 345.94 43025.42 47994.90 2019-10-15 15:50:17.000 288 21265.22 345.96 43025.43 47994.91 2019-10-15 15:50:18.000 288 21265.22 345.98 43025.37 47994.87 2019-10-15 15:50:19.000 288 21265.23 346.02 43025.35 47994.89 2019-10-15 15:50:20.000 288 21265.21 346.03 43025.36 47994.83 2019-10-15 15:50:21.000 288 21265.21 346.03 43025.36 47994.84 2019-10-15 15:50:22.000 288 21265.23 346.05 43025.37 47994.83 2019-10-15 15:50:23.000 288 21265.22 346.07 43025.35 47994.85 2019-10-15 15:50:24.000 288 21265.26 346.12 43025.34 47994.83 2019-10-15 15:50:25.000 288 21265.27 346.16 43025.29 47994.79 2019-10-15 15:50:26.000 288 21265.25 346.13 43025.30 47994.78 2019-10-15 15:50:27.000 288 21265.22 346.12 43025.25 47994.76 2019-10-15 15:50:28.000 288 21265.23 346.11 43025.25 47994.75 2019-10-15 15:50:29.000 288 21265.24 346.07 43025.25 47994.76 2019-10-15 15:50:30.000 288 21265.26 346.00 43025.30 47994.76 2019-10-15 15:50:31.000 288 21265.23 345.94 43025.32 47994.78 2019-10-15 15:50:32.000 288 21265.23 345.87 43025.37 47994.82 2019-10-15 15:50:33.000 288 21265.21 345.77 43025.44 47994.86 2019-10-15 15:50:34.000 288 21265.17 345.72 43025.48 47994.91 2019-10-15 15:50:35.000 288 21265.19 345.70 43025.56 47994.95 2019-10-15 15:50:36.000 288 21265.21 345.68 43025.60 47994.99 2019-10-15 15:50:37.000 288 21265.23 345.65 43025.64 47995.02 2019-10-15 15:50:38.000 288 21265.23 345.67 43025.66 47995.07 2019-10-15 15:50:39.000 288 21265.22 345.68 43025.71 47995.10 2019-10-15 15:50:40.000 288 21265.22 345.70 43025.71 47995.12 2019-10-15 15:50:41.000 288 21265.24 345.72 43025.70 47995.14 2019-10-15 15:50:42.000 288 21265.30 345.76 43025.68 47995.15 2019-10-15 15:50:43.000 288 21265.35 345.77 43025.65 47995.18 2019-10-15 15:50:44.000 288 21265.40 345.77 43025.65 47995.21 2019-10-15 15:50:45.000 288 21265.44 345.80 43025.64 47995.21 2019-10-15 15:50:46.000 288 21265.48 345.81 43025.67 47995.25 2019-10-15 15:50:47.000 288 21265.51 345.85 43025.65 47995.25 2019-10-15 15:50:48.000 288 21265.55 345.87 43025.63 47995.24 2019-10-15 15:50:49.000 288 21265.58 345.91 43025.63 47995.26 2019-10-15 15:50:50.000 288 21265.63 345.93 43025.61 47995.30 2019-10-15 15:50:51.000 288 21265.61 345.96 43025.62 47995.25 2019-10-15 15:50:52.000 288 21265.65 345.99 43025.62 47995.27 2019-10-15 15:50:53.000 288 21265.68 345.99 43025.58 47995.25 2019-10-15 15:50:54.000 288 21265.65 346.02 43025.60 47995.28 2019-10-15 15:50:55.000 288 21265.66 346.02 43025.61 47995.25 2019-10-15 15:50:56.000 288 21265.66 346.05 43025.57 47995.27 2019-10-15 15:50:57.000 288 21265.66 346.05 43025.52 47995.26 2019-10-15 15:50:58.000 288 21265.67 346.06 43025.52 47995.26 2019-10-15 15:50:59.000 288 21265.70 346.08 43025.49 47995.25 2019-10-15 15:51:00.000 288 21265.72 346.06 43025.54 47995.26 2019-10-15 15:51:01.000 288 21265.73 346.05 43025.54 47995.25 2019-10-15 15:51:02.000 288 21265.73 346.05 43025.53 47995.26 2019-10-15 15:51:03.000 288 21265.74 346.03 43025.53 47995.27 2019-10-15 15:51:04.000 288 21265.74 346.00 43025.56 47995.28 2019-10-15 15:51:05.000 288 21265.70 345.95 43025.60 47995.29 2019-10-15 15:51:06.000 288 21265.63 345.90 43025.69 47995.33 2019-10-15 15:51:07.000 288 21265.54 345.88 43025.71 47995.30 2019-10-15 15:51:08.000 288 21265.48 345.89 43025.75 47995.31 2019-10-15 15:51:09.000 288 21265.41 345.92 43025.75 47995.28 2019-10-15 15:51:10.000 288 21265.37 345.93 43025.77 47995.30 2019-10-15 15:51:11.000 288 21265.35 345.98 43025.75 47995.26 2019-10-15 15:51:12.000 288 21265.34 346.02 43025.73 47995.23 2019-10-15 15:51:13.000 288 21265.34 346.06 43025.68 47995.23 2019-10-15 15:51:14.000 288 21265.36 346.11 43025.65 47995.17 2019-10-15 15:51:15.000 288 21265.34 346.11 43025.60 47995.14 2019-10-15 15:51:16.000 288 21265.32 346.13 43025.53 47995.12 2019-10-15 15:51:17.000 288 21265.31 346.11 43025.54 47995.08 2019-10-15 15:51:18.000 288 21265.31 346.06 43025.55 47995.07 2019-10-15 15:51:19.000 288 21265.34 346.06 43025.56 47995.12 2019-10-15 15:51:20.000 288 21265.40 346.03 43025.59 47995.11 2019-10-15 15:51:21.000 288 21265.39 346.01 43025.58 47995.11 2019-10-15 15:51:22.000 288 21265.34 346.00 43025.60 47995.14 2019-10-15 15:51:23.000 288 21265.30 345.97 43025.61 47995.14 2019-10-15 15:51:24.000 288 21265.32 345.98 43025.62 47995.15 2019-10-15 15:51:25.000 288 21265.34 345.99 43025.65 47995.14 2019-10-15 15:51:26.000 288 21265.34 345.99 43025.66 47995.17 2019-10-15 15:51:27.000 288 21265.34 346.02 43025.67 47995.17 2019-10-15 15:51:28.000 288 21265.35 346.01 43025.68 47995.18 2019-10-15 15:51:29.000 288 21265.33 346.01 43025.67 47995.18 2019-10-15 15:51:30.000 288 21265.32 346.04 43025.69 47995.19 2019-10-15 15:51:31.000 288 21265.33 346.04 43025.67 47995.19 2019-10-15 15:51:32.000 288 21265.31 346.01 43025.66 47995.19 2019-10-15 15:51:33.000 288 21265.32 346.00 43025.69 47995.20 2019-10-15 15:51:34.000 288 21265.35 346.01 43025.69 47995.22 2019-10-15 15:51:35.000 288 21265.29 345.99 43025.70 47995.21 2019-10-15 15:51:36.000 288 21265.27 345.98 43025.72 47995.22 2019-10-15 15:51:37.000 288 21265.27 345.98 43025.71 47995.22 2019-10-15 15:51:38.000 288 21265.26 345.98 43025.71 47995.22 2019-10-15 15:51:39.000 288 21265.21 346.00 43025.76 47995.25 2019-10-15 15:51:40.000 288 21265.22 345.95 43025.76 47995.22 2019-10-15 15:51:41.000 288 21265.21 345.93 43025.75 47995.20 2019-10-15 15:51:42.000 288 21265.22 345.93 43025.77 47995.24 2019-10-15 15:51:43.000 288 21265.25 345.96 43025.80 47995.27 2019-10-15 15:51:44.000 288 21265.28 345.98 43025.78 47995.31 2019-10-15 15:51:45.000 288 21265.31 345.98 43025.82 47995.31 2019-10-15 15:51:46.000 288 21265.34 345.98 43025.82 47995.35 2019-10-15 15:51:47.000 288 21265.33 345.98 43025.83 47995.33 2019-10-15 15:51:48.000 288 21265.33 345.95 43025.84 47995.35 2019-10-15 15:51:49.000 288 21265.39 345.94 43025.83 47995.34 2019-10-15 15:51:50.000 288 21265.42 345.93 43025.86 47995.39 2019-10-15 15:51:51.000 288 21265.47 345.92 43025.83 47995.42 2019-10-15 15:51:52.000 288 21265.48 345.89 43025.83 47995.43 2019-10-15 15:51:53.000 288 21265.51 345.86 43025.89 47995.44 2019-10-15 15:51:54.000 288 21265.49 345.85 43025.93 47995.45 2019-10-15 15:51:55.000 288 21265.47 345.81 43025.95 47995.51 2019-10-15 15:51:56.000 288 21265.46 345.80 43025.99 47995.51 2019-10-15 15:51:57.000 288 21265.45 345.79 43026.00 47995.50 2019-10-15 15:51:58.000 288 21265.42 345.80 43026.01 47995.53 2019-10-15 15:51:59.000 288 21265.39 345.84 43025.99 47995.52 2019-10-15 15:52:00.000 288 21265.42 345.85 43026.00 47995.54 2019-10-15 15:52:01.000 288 21265.42 345.85 43026.00 47995.49 2019-10-15 15:52:02.000 288 21265.42 345.85 43025.99 47995.50 2019-10-15 15:52:03.000 288 21265.43 345.84 43025.99 47995.49 2019-10-15 15:52:04.000 288 21265.49 345.85 43025.97 47995.53 2019-10-15 15:52:05.000 288 21265.50 345.90 43025.96 47995.52 2019-10-15 15:52:06.000 288 21265.52 345.94 43025.96 47995.54 2019-10-15 15:52:07.000 288 21265.50 345.98 43025.93 47995.52 2019-10-15 15:52:08.000 288 21265.46 345.99 43025.92 47995.50 2019-10-15 15:52:09.000 288 21265.45 345.98 43025.90 47995.46 2019-10-15 15:52:10.000 288 21265.38 345.98 43025.91 47995.46 2019-10-15 15:52:11.000 288 21265.38 345.95 43025.96 47995.45 2019-10-15 15:52:12.000 288 21265.35 345.93 43026.00 47995.49 2019-10-15 15:52:13.000 288 21265.33 345.95 43025.99 47995.48 2019-10-15 15:52:14.000 288 21265.30 346.05 43026.00 47995.49 2019-10-15 15:52:15.000 288 21265.32 346.10 43025.98 47995.47 2019-10-15 15:52:16.000 288 21265.36 346.14 43025.97 47995.46 2019-10-15 15:52:17.000 288 21265.38 346.14 43025.94 47995.47 2019-10-15 15:52:18.000 288 21265.36 346.13 43025.93 47995.47 2019-10-15 15:52:19.000 288 21265.32 346.14 43025.93 47995.48 2019-10-15 15:52:20.000 288 21265.31 346.14 43025.96 47995.46 2019-10-15 15:52:21.000 288 21265.35 346.16 43025.96 47995.45 2019-10-15 15:52:22.000 288 21265.34 346.18 43025.92 47995.47 2019-10-15 15:52:23.000 288 21265.32 346.18 43025.92 47995.47 2019-10-15 15:52:24.000 288 21265.33 346.20 43025.94 47995.44 2019-10-15 15:52:25.000 288 21265.33 346.24 43025.92 47995.44 2019-10-15 15:52:26.000 288 21265.35 346.27 43025.90 47995.43 2019-10-15 15:52:27.000 288 21265.44 346.30 43025.89 47995.43 2019-10-15 15:52:28.000 288 21265.48 346.32 43025.87 47995.47 2019-10-15 15:52:29.000 288 21265.50 346.30 43025.86 47995.44 2019-10-15 15:52:30.000 288 21265.52 346.30 43025.88 47995.47 2019-10-15 15:52:31.000 288 21265.53 346.30 43025.89 47995.49 2019-10-15 15:52:32.000 288 21265.50 346.29 43025.89 47995.53 2019-10-15 15:52:33.000 288 21265.42 346.34 43025.89 47995.46 2019-10-15 15:52:34.000 288 21265.37 346.41 43025.87 47995.47 2019-10-15 15:52:35.000 288 21265.34 346.46 43025.83 47995.42 2019-10-15 15:52:36.000 288 21265.39 346.54 43025.78 47995.38 2019-10-15 15:52:37.000 288 21265.44 346.58 43025.73 47995.36 2019-10-15 15:52:38.000 288 21265.46 346.65 43025.71 47995.32 2019-10-15 15:52:39.000 288 21265.47 346.71 43025.65 47995.30 2019-10-15 15:52:40.000 288 21265.47 346.72 43025.63 47995.25 2019-10-15 15:52:41.000 288 21265.44 346.73 43025.58 47995.25 2019-10-15 15:52:42.000 288 21265.41 346.75 43025.60 47995.21 2019-10-15 15:52:43.000 288 21265.34 346.75 43025.58 47995.19 2019-10-15 15:52:44.000 288 21265.23 346.72 43025.59 47995.13 2019-10-15 15:52:45.000 288 21265.14 346.69 43025.58 47995.10 2019-10-15 15:52:46.000 288 21265.09 346.69 43025.60 47995.05 2019-10-15 15:52:47.000 288 21265.06 346.70 43025.58 47995.09 2019-10-15 15:52:48.000 288 21265.03 346.71 43025.57 47995.03 2019-10-15 15:52:49.000 288 21264.98 346.75 43025.54 47995.04 2019-10-15 15:52:50.000 288 21264.97 346.76 43025.56 47994.99 2019-10-15 15:52:51.000 288 21264.93 346.75 43025.56 47994.97 2019-10-15 15:52:52.000 288 21264.92 346.77 43025.55 47994.96 2019-10-15 15:52:53.000 288 21264.84 346.83 43025.51 47994.91 2019-10-15 15:52:54.000 288 21264.80 346.88 43025.51 47994.88 2019-10-15 15:52:55.000 288 21264.82 346.81 43025.54 47994.88 2019-10-15 15:52:56.000 288 21264.85 346.76 43025.54 47994.84 2019-10-15 15:52:57.000 288 21264.84 346.75 43025.54 47994.86 2019-10-15 15:52:58.000 288 21264.85 346.75 43025.53 47994.88 2019-10-15 15:52:59.000 288 21264.83 346.77 43025.53 47994.88 2019-10-15 15:53:00.000 288 21264.85 346.79 43025.54 47994.88 2019-10-15 15:53:01.000 288 21264.89 346.81 43025.55 47994.86 2019-10-15 15:53:02.000 288 21264.90 346.81 43025.53 47994.89 2019-10-15 15:53:03.000 288 21264.93 346.79 43025.52 47994.89 2019-10-15 15:53:04.000 288 21264.98 346.76 43025.54 47994.92 2019-10-15 15:53:05.000 288 21265.00 346.71 43025.54 47994.93 2019-10-15 15:53:06.000 288 21265.01 346.66 43025.58 47994.95 2019-10-15 15:53:07.000 288 21264.98 346.61 43025.64 47995.00 2019-10-15 15:53:08.000 288 21264.97 346.56 43025.70 47995.04 2019-10-15 15:53:09.000 288 21264.95 346.54 43025.74 47995.07 2019-10-15 15:53:10.000 288 21264.96 346.56 43025.79 47995.11 2019-10-15 15:53:11.000 288 21264.97 346.59 43025.79 47995.14 2019-10-15 15:53:12.000 288 21264.98 346.61 43025.78 47995.17 2019-10-15 15:53:13.000 288 21264.98 346.67 43025.79 47995.15 2019-10-15 15:53:14.000 288 21264.95 346.77 43025.73 47995.15 2019-10-15 15:53:15.000 288 21264.94 346.91 43025.65 47995.06 2019-10-15 15:53:16.000 288 21264.94 347.03 43025.54 47995.01 2019-10-15 15:53:17.000 288 21264.92 347.05 43025.49 47994.93 2019-10-15 15:53:18.000 288 21264.94 347.01 43025.43 47994.87 2019-10-15 15:53:19.000 288 21264.96 347.01 43025.38 47994.82 2019-10-15 15:53:20.000 288 21264.98 347.03 43025.40 47994.83 2019-10-15 15:53:21.000 288 21265.01 347.03 43025.38 47994.82 2019-10-15 15:53:22.000 288 21265.02 347.02 43025.38 47994.81 2019-10-15 15:53:23.000 288 21265.02 347.03 43025.35 47994.84 2019-10-15 15:53:24.000 288 21265.01 347.00 43025.37 47994.85 2019-10-15 15:53:25.000 288 21264.96 346.98 43025.40 47994.81 2019-10-15 15:53:26.000 288 21264.98 346.99 43025.40 47994.81 2019-10-15 15:53:27.000 288 21264.94 347.00 43025.41 47994.80 2019-10-15 15:53:28.000 288 21264.89 347.02 43025.42 47994.82 2019-10-15 15:53:29.000 288 21264.87 347.08 43025.39 47994.80 2019-10-15 15:53:30.000 288 21264.89 347.05 43025.36 47994.79 2019-10-15 15:53:31.000 288 21264.93 347.03 43025.36 47994.78 2019-10-15 15:53:32.000 288 21264.97 347.04 43025.36 47994.76 2019-10-15 15:53:33.000 288 21264.97 347.05 43025.37 47994.80 2019-10-15 15:53:34.000 288 21264.98 347.03 43025.35 47994.83 2019-10-15 15:53:35.000 288 21265.01 347.01 43025.36 47994.79 2019-10-15 15:53:36.000 288 21265.05 346.96 43025.40 47994.82 2019-10-15 15:53:37.000 288 21265.07 346.89 43025.42 47994.83 2019-10-15 15:53:38.000 288 21265.09 346.88 43025.43 47994.87 2019-10-15 15:53:39.000 288 21265.10 346.84 43025.48 47994.94 2019-10-15 15:53:40.000 288 21265.12 346.78 43025.54 47994.97 2019-10-15 15:53:41.000 288 21265.14 346.79 43025.55 47995.01 2019-10-15 15:53:42.000 288 21265.16 346.79 43025.58 47995.04 2019-10-15 15:53:43.000 288 21265.16 346.78 43025.59 47995.08 2019-10-15 15:53:44.000 288 21265.17 346.73 43025.65 47995.11 2019-10-15 15:53:45.000 288 21265.14 346.70 43025.66 47995.13 2019-10-15 15:53:46.000 288 21265.14 346.73 43025.69 47995.15 2019-10-15 15:53:47.000 288 21265.15 346.73 43025.71 47995.14 2019-10-15 15:53:48.000 288 21265.14 346.74 43025.72 47995.18 2019-10-15 15:53:49.000 288 21265.17 346.74 43025.72 47995.20 2019-10-15 15:53:50.000 288 21265.16 346.74 43025.72 47995.20 2019-10-15 15:53:51.000 288 21265.14 346.74 43025.72 47995.18 2019-10-15 15:53:52.000 288 21265.15 346.74 43025.75 47995.18 2019-10-15 15:53:53.000 288 21265.17 346.70 43025.76 47995.21 2019-10-15 15:53:54.000 288 21265.14 346.69 43025.76 47995.22 2019-10-15 15:53:55.000 288 21265.16 346.70 43025.79 47995.24 2019-10-15 15:53:56.000 288 21265.15 346.70 43025.83 47995.25 2019-10-15 15:53:57.000 288 21265.15 346.73 43025.82 47995.26 2019-10-15 15:53:58.000 288 21265.14 346.76 43025.82 47995.27 2019-10-15 15:53:59.000 288 21265.18 346.76 43025.83 47995.27 2019-10-15 15:54:00.000 288 21265.17 346.76 43025.80 47995.26 2019-10-15 15:54:01.000 288 21265.16 346.73 43025.80 47995.27 2019-10-15 15:54:02.000 288 21265.17 346.72 43025.79 47995.29 2019-10-15 15:54:03.000 288 21265.21 346.70 43025.81 47995.29 2019-10-15 15:54:04.000 288 21265.24 346.67 43025.83 47995.30 2019-10-15 15:54:05.000 288 21265.32 346.67 43025.82 47995.29 2019-10-15 15:54:06.000 288 21265.40 346.73 43025.85 47995.35 2019-10-15 15:54:07.000 288 21265.41 346.78 43025.82 47995.39 2019-10-15 15:54:08.000 288 21265.42 346.76 43025.80 47995.40 2019-10-15 15:54:09.000 288 21265.33 346.79 43025.75 47995.37 2019-10-15 15:54:10.000 288 21265.33 346.75 43025.71 47995.32 2019-10-15 15:54:11.000 288 21265.32 346.73 43025.71 47995.25 2019-10-15 15:54:12.000 288 21265.33 346.73 43025.71 47995.24 2019-10-15 15:54:13.000 288 21265.32 346.70 43025.70 47995.24 2019-10-15 15:54:14.000 288 21265.32 346.70 43025.72 47995.23 2019-10-15 15:54:15.000 288 21265.34 346.72 43025.70 47995.25 2019-10-15 15:54:16.000 288 21265.34 346.76 43025.68 47995.23 2019-10-15 15:54:17.000 288 21265.28 346.75 43025.68 47995.23 2019-10-15 15:54:18.000 288 21265.22 346.74 43025.70 47995.21 2019-10-15 15:54:19.000 288 21265.14 346.70 43025.68 47995.20 2019-10-15 15:54:20.000 288 21265.06 346.69 43025.65 47995.16 2019-10-15 15:54:21.000 288 21265.00 346.70 43025.70 47995.13 2019-10-15 15:54:22.000 288 21264.96 346.72 43025.69 47995.10 2019-10-15 15:54:23.000 288 21264.91 346.72 43025.69 47995.09 2019-10-15 15:54:24.000 288 21264.89 346.69 43025.75 47995.06 2019-10-15 15:54:25.000 288 21264.89 346.68 43025.76 47995.06 2019-10-15 15:54:26.000 288 21264.89 346.63 43025.74 47995.09 2019-10-15 15:54:27.000 288 21264.85 346.59 43025.79 47995.13 2019-10-15 15:54:28.000 288 21264.79 346.59 43025.84 47995.10 2019-10-15 15:54:29.000 288 21264.78 346.58 43025.83 47995.10 2019-10-15 15:54:30.000 288 21264.79 346.60 43025.86 47995.13 2019-10-15 15:54:31.000 288 21264.79 346.59 43025.88 47995.12 2019-10-15 15:54:32.000 288 21264.76 346.60 43025.88 47995.15 2019-10-15 15:54:33.000 288 21264.77 346.57 43025.86 47995.14 2019-10-15 15:54:34.000 288 21264.75 346.56 43025.88 47995.14 2019-10-15 15:54:35.000 288 21264.70 346.54 43025.91 47995.14 2019-10-15 15:54:36.000 288 21264.67 346.52 43025.95 47995.14 2019-10-15 15:54:37.000 288 21264.67 346.53 43025.93 47995.17 2019-10-15 15:54:38.000 288 21264.71 346.54 43025.95 47995.13 2019-10-15 15:54:39.000 288 21264.67 346.55 43025.90 47995.16 2019-10-15 15:54:40.000 288 21264.60 346.55 43025.91 47995.13 2019-10-15 15:54:41.000 288 21264.57 346.55 43025.92 47995.12 2019-10-15 15:54:42.000 288 21264.57 346.54 43025.90 47995.11 2019-10-15 15:54:43.000 288 21264.58 346.61 43025.89 47995.09 2019-10-15 15:54:44.000 288 21264.59 346.66 43025.85 47995.06 2019-10-15 15:54:45.000 288 21264.61 346.72 43025.80 47995.06 2019-10-15 15:54:46.000 288 21264.64 346.75 43025.77 47994.99 2019-10-15 15:54:47.000 288 21264.68 346.73 43025.70 47995.02 2019-10-15 15:54:48.000 288 21264.71 346.74 43025.70 47995.01 2019-10-15 15:54:49.000 288 21264.71 346.73 43025.75 47994.98 2019-10-15 15:54:50.000 288 21264.73 346.76 43025.73 47995.03 2019-10-15 15:54:51.000 288 21264.76 346.77 43025.73 47995.03 2019-10-15 15:54:52.000 288 21264.75 346.77 43025.75 47995.03 2019-10-15 15:54:53.000 288 21264.75 346.76 43025.77 47995.03 2019-10-15 15:54:54.000 288 21264.77 346.76 43025.80 47995.08 2019-10-15 15:54:55.000 288 21264.78 346.76 43025.79 47995.11 2019-10-15 15:54:56.000 288 21264.78 346.75 43025.81 47995.07 2019-10-15 15:54:57.000 288 21264.79 346.73 43025.81 47995.11 2019-10-15 15:54:58.000 288 21264.80 346.71 43025.84 47995.15 2019-10-15 15:54:59.000 288 21264.79 346.77 43025.83 47995.16 2019-10-15 15:55:00.000 288 21264.79 346.81 43025.83 47995.15 2019-10-15 15:55:01.000 288 21264.81 346.82 43025.83 47995.14 2019-10-15 15:55:02.000 288 21264.82 346.78 43025.83 47995.18 2019-10-15 15:55:03.000 288 21264.87 346.72 43025.84 47995.16 2019-10-15 15:55:04.000 288 21264.89 346.67 43025.86 47995.19 2019-10-15 15:55:05.000 288 21264.88 346.66 43025.92 47995.20 2019-10-15 15:55:06.000 288 21264.87 346.67 43025.97 47995.26 2019-10-15 15:55:07.000 288 21264.90 346.66 43025.96 47995.24 2019-10-15 15:55:08.000 288 21264.94 346.64 43025.97 47995.29 2019-10-15 15:55:09.000 288 21264.91 346.65 43026.00 47995.31 2019-10-15 15:55:10.000 288 21264.93 346.67 43026.01 47995.33 2019-10-15 15:55:11.000 288 21264.94 346.69 43026.00 47995.35 2019-10-15 15:55:12.000 288 21264.94 346.72 43026.00 47995.33 2019-10-15 15:55:13.000 288 21264.91 346.75 43025.98 47995.33 2019-10-15 15:55:14.000 288 21264.90 346.74 43025.97 47995.31 2019-10-15 15:55:15.000 288 21264.94 346.71 43025.93 47995.30 2019-10-15 15:55:16.000 288 21264.98 346.69 43025.96 47995.31 2019-10-15 15:55:17.000 288 21265.03 346.66 43025.93 47995.34 2019-10-15 15:55:18.000 288 21265.03 346.65 43025.94 47995.31 2019-10-15 15:55:19.000 288 21265.01 346.63 43025.93 47995.35 2019-10-15 15:55:20.000 288 21265.02 346.62 43025.94 47995.32 2019-10-15 15:55:21.000 288 21265.02 346.62 43025.93 47995.34 2019-10-15 15:55:22.000 288 21264.98 346.64 43025.93 47995.32 2019-10-15 15:55:23.000 288 21264.94 346.59 43025.92 47995.31 2019-10-15 15:55:24.000 288 21264.91 346.58 43025.96 47995.32 2019-10-15 15:55:25.000 288 21264.87 346.58 43026.02 47995.30 2019-10-15 15:55:26.000 288 21264.89 346.56 43026.04 47995.38 2019-10-15 15:55:27.000 288 21264.94 346.55 43026.07 47995.34 2019-10-15 15:55:28.000 288 21264.96 346.56 43026.04 47995.37 2019-10-15 15:55:29.000 288 21265.01 346.55 43026.05 47995.39 2019-10-15 15:55:30.000 288 21265.01 346.55 43026.11 47995.42 2019-10-15 15:55:31.000 288 21265.06 346.52 43026.14 47995.45 2019-10-15 15:55:32.000 288 21265.13 346.50 43026.17 47995.50 2019-10-15 15:55:33.000 288 21265.14 346.51 43026.18 47995.54 2019-10-15 15:55:34.000 288 21265.18 346.51 43026.19 47995.59 2019-10-15 15:55:35.000 288 21265.28 346.47 43026.19 47995.61 2019-10-15 15:55:36.000 288 21265.36 346.46 43026.22 47995.69 2019-10-15 15:55:37.000 288 21265.43 346.44 43026.24 47995.74 2019-10-15 15:55:38.000 288 21265.51 346.40 43026.28 47995.81 2019-10-15 15:55:39.000 288 21265.53 346.35 43026.32 47995.87 2019-10-15 15:55:40.000 288 21265.52 346.37 43026.32 47995.87 2019-10-15 15:55:41.000 288 21265.53 346.37 43026.33 47995.92 2019-10-15 15:55:42.000 288 21265.54 346.36 43026.34 47995.92 2019-10-15 15:55:43.000 288 21265.55 346.31 43026.33 47995.89 2019-10-15 15:55:44.000 288 21265.56 346.27 43026.38 47995.93 2019-10-15 15:55:45.000 288 21265.59 346.21 43026.40 47995.96 2019-10-15 15:55:46.000 288 21265.58 346.20 43026.41 47995.98 2019-10-15 15:55:47.000 288 21265.58 346.24 43026.39 47996.01 2019-10-15 15:55:48.000 288 21265.59 346.27 43026.42 47996.00 2019-10-15 15:55:49.000 288 21265.58 346.28 43026.41 47996.01 2019-10-15 15:55:50.000 288 21265.62 346.29 43026.45 47995.98 2019-10-15 15:55:51.000 288 21265.63 346.31 43026.42 47996.02 2019-10-15 15:55:52.000 288 21265.58 346.31 43026.40 47995.98 2019-10-15 15:55:53.000 288 21265.55 346.32 43026.41 47995.96 2019-10-15 15:55:54.000 288 21265.47 346.35 43026.39 47995.94 2019-10-15 15:55:55.000 288 21265.46 346.34 43026.38 47995.90 2019-10-15 15:55:56.000 288 21265.47 346.32 43026.37 47995.91 2019-10-15 15:55:57.000 288 21265.45 346.31 43026.37 47995.92 2019-10-15 15:55:58.000 288 21265.46 346.31 43026.39 47995.89 2019-10-15 15:55:59.000 288 21265.51 346.26 43026.40 47995.92 2019-10-15 15:56:00.000 288 21265.55 346.23 43026.38 47995.93 2019-10-15 15:56:01.000 288 21265.60 346.18 43026.41 47995.97 2019-10-15 15:56:02.000 288 21265.67 346.15 43026.45 47996.00 2019-10-15 15:56:03.000 288 21265.66 346.11 43026.48 47996.04 2019-10-15 15:56:04.000 288 21265.64 346.14 43026.49 47996.06 2019-10-15 15:56:05.000 288 21265.64 346.18 43026.48 47996.11 2019-10-15 15:56:06.000 288 21265.63 346.16 43026.51 47996.08 2019-10-15 15:56:07.000 288 21265.62 346.16 43026.48 47996.06 2019-10-15 15:56:08.000 288 21265.64 346.14 43026.47 47996.08 2019-10-15 15:56:09.000 288 21265.61 346.13 43026.43 47996.07 2019-10-15 15:56:10.000 288 21265.60 346.13 43026.43 47996.06 2019-10-15 15:56:11.000 288 21265.59 346.16 43026.42 47996.02 2019-10-15 15:56:12.000 288 21265.57 346.23 43026.40 47996.03 2019-10-15 15:56:13.000 288 21265.53 346.31 43026.33 47995.95 2019-10-15 15:56:14.000 288 21265.49 346.36 43026.28 47995.87 2019-10-15 15:56:15.000 288 21265.46 346.38 43026.20 47995.85 2019-10-15 15:56:16.000 288 21265.41 346.41 43026.15 47995.77 2019-10-15 15:56:17.000 288 21265.40 346.41 43026.15 47995.74 2019-10-15 15:56:18.000 288 21265.39 346.39 43026.18 47995.71 2019-10-15 15:56:19.000 288 21265.39 346.38 43026.12 47995.67 2019-10-15 15:56:20.000 288 21265.39 346.36 43026.11 47995.65 2019-10-15 15:56:21.000 288 21265.41 346.36 43026.09 47995.63 2019-10-15 15:56:22.000 288 21265.42 346.37 43026.05 47995.62 2019-10-15 15:56:23.000 288 21265.38 346.39 43026.08 47995.61 2019-10-15 15:56:24.000 288 21265.36 346.41 43026.07 47995.63 2019-10-15 15:56:25.000 288 21265.37 346.39 43026.04 47995.63 2019-10-15 15:56:26.000 288 21265.33 346.41 43026.03 47995.57 2019-10-15 15:56:27.000 288 21265.32 346.44 43025.98 47995.54 2019-10-15 15:56:28.000 288 21265.26 346.51 43025.97 47995.52 2019-10-15 15:56:29.000 288 21265.25 346.54 43025.95 47995.48 2019-10-15 15:56:30.000 288 21265.23 346.55 43025.90 47995.43 2019-10-15 15:56:31.000 288 21265.23 346.57 43025.88 47995.41 2019-10-15 15:56:32.000 288 21265.27 346.58 43025.88 47995.40 2019-10-15 15:56:33.000 288 21265.27 346.55 43025.86 47995.40 2019-10-15 15:56:34.000 288 21265.27 346.54 43025.88 47995.38 2019-10-15 15:56:35.000 288 21265.22 346.59 43025.87 47995.37 2019-10-15 15:56:36.000 288 21265.19 346.63 43025.86 47995.33 2019-10-15 15:56:37.000 288 21265.24 346.62 43025.82 47995.30 2019-10-15 15:56:38.000 288 21265.22 346.58 43025.80 47995.31 2019-10-15 15:56:39.000 288 21265.21 346.55 43025.82 47995.30 2019-10-15 15:56:40.000 288 21265.24 346.49 43025.84 47995.32 2019-10-15 15:56:41.000 288 21265.25 346.45 43025.83 47995.32 2019-10-15 15:56:42.000 288 21265.25 346.43 43025.85 47995.34 2019-10-15 15:56:43.000 288 21265.25 346.47 43025.82 47995.34 2019-10-15 15:56:44.000 288 21265.20 346.51 43025.81 47995.33 2019-10-15 15:56:45.000 288 21265.21 346.58 43025.78 47995.30 2019-10-15 15:56:46.000 288 21265.14 346.65 43025.75 47995.26 2019-10-15 15:56:47.000 288 21265.16 346.59 43025.70 47995.22 2019-10-15 15:56:48.000 288 21265.20 346.12 43025.79 47995.15 2019-10-15 15:56:49.000 288 21265.28 345.86 43026.04 47995.34 2019-10-15 15:56:50.000 288 21265.32 346.18 43026.21 47995.59 2019-10-15 15:56:51.000 288 21265.28 346.59 43026.09 47995.69 2019-10-15 15:56:52.000 288 21265.21 346.86 43025.91 47995.60 2019-10-15 15:56:53.000 288 21265.19 346.95 43025.76 47995.42 2019-10-15 15:56:54.000 288 21265.19 347.00 43025.72 47995.29 2019-10-15 15:56:55.000 288 21265.19 347.03 43025.65 47995.20 2019-10-15 15:56:56.000 288 21265.18 347.05 43025.62 47995.16 2019-10-15 15:56:57.000 288 21265.23 347.04 43025.57 47995.12 2019-10-15 15:56:58.000 288 21265.23 347.04 43025.55 47995.12 2019-10-15 15:56:59.000 288 21265.21 347.05 43025.53 47995.14 2019-10-15 15:57:00.000 288 21265.21 347.07 43025.50 47995.09 2019-10-15 15:57:01.000 288 21265.21 347.09 43025.52 47995.06 2019-10-15 15:57:02.000 288 21265.22 347.12 43025.51 47995.06 2019-10-15 15:57:03.000 288 21265.21 347.10 43025.46 47995.02 2019-10-15 15:57:04.000 288 21265.17 347.06 43025.45 47994.97 2019-10-15 15:57:05.000 288 21265.15 347.03 43025.45 47994.99 2019-10-15 15:57:06.000 288 21265.15 347.00 43025.47 47994.99 2019-10-15 15:57:07.000 288 21265.17 347.00 43025.45 47994.99 2019-10-15 15:57:08.000 288 21265.19 347.01 43025.50 47995.01 2019-10-15 15:57:09.000 288 21265.18 347.00 43025.49 47995.00 2019-10-15 15:57:10.000 288 21265.19 347.04 43025.48 47995.03 2019-10-15 15:57:11.000 288 21265.19 347.05 43025.46 47995.01 2019-10-15 15:57:12.000 288 21265.19 347.07 43025.45 47994.99 2019-10-15 15:57:13.000 288 21265.17 347.07 43025.40 47994.97 2019-10-15 15:57:14.000 288 21265.16 347.07 43025.40 47994.94 2019-10-15 15:57:15.000 288 21265.17 347.02 43025.42 47994.92 2019-10-15 15:57:16.000 288 21265.18 347.02 43025.44 47994.91 2019-10-15 15:57:17.000 288 21265.18 347.06 43025.43 47994.92 2019-10-15 15:57:18.000 288 21265.17 347.04 43025.42 47994.93 2019-10-15 15:57:19.000 288 21265.19 346.97 43025.47 47994.94 2019-10-15 15:57:20.000 288 21265.18 346.94 43025.47 47994.96 2019-10-15 15:57:21.000 288 21265.21 346.91 43025.49 47995.00 2019-10-15 15:57:22.000 288 21265.23 346.90 43025.55 47995.00 2019-10-15 15:57:23.000 288 21265.21 346.92 43025.58 47995.01 2019-10-15 15:57:24.000 288 21265.19 346.92 43025.56 47995.04 2019-10-15 15:57:25.000 288 21265.17 346.94 43025.52 47995.03 2019-10-15 15:57:26.000 288 21265.22 346.95 43025.54 47995.07 2019-10-15 15:57:27.000 288 21265.24 346.97 43025.52 47995.06 2019-10-15 15:57:28.000 288 21265.21 347.00 43025.49 47995.03 2019-10-15 15:57:29.000 288 21265.17 346.96 43025.49 47994.97 2019-10-15 15:57:30.000 288 21265.15 346.93 43025.47 47994.98 2019-10-15 15:57:31.000 288 21265.12 346.92 43025.50 47994.99 2019-10-15 15:57:32.000 288 21265.11 346.92 43025.50 47994.96 2019-10-15 15:57:33.000 288 21265.12 346.91 43025.48 47994.98 2019-10-15 15:57:34.000 288 21265.11 346.92 43025.51 47995.00 2019-10-15 15:57:35.000 288 21265.10 346.90 43025.52 47995.00 2019-10-15 15:57:36.000 288 21265.10 346.88 43025.51 47994.99 2019-10-15 15:57:37.000 288 21265.11 346.89 43025.54 47995.01 2019-10-15 15:57:38.000 288 21265.10 346.89 43025.56 47995.02 2019-10-15 15:57:39.000 288 21265.10 346.92 43025.53 47995.00 2019-10-15 15:57:40.000 288 21265.10 346.96 43025.51 47995.01 2019-10-15 15:57:41.000 288 21265.10 346.96 43025.54 47994.99 2019-10-15 15:57:42.000 288 21265.09 346.97 43025.52 47994.99 2019-10-15 15:57:43.000 288 21265.09 347.00 43025.51 47994.98 2019-10-15 15:57:44.000 288 21265.06 347.03 43025.49 47994.96 2019-10-15 15:57:45.000 288 21265.03 347.07 43025.44 47994.91 2019-10-15 15:57:46.000 288 21264.99 347.10 43025.41 47994.88 2019-10-15 15:57:47.000 288 21264.96 347.11 43025.40 47994.85 2019-10-15 15:57:48.000 288 21264.96 347.09 43025.39 47994.79 2019-10-15 15:57:49.000 288 21264.97 347.09 43025.39 47994.79 2019-10-15 15:57:50.000 288 21264.99 347.05 43025.37 47994.80 2019-10-15 15:57:51.000 288 21265.01 347.05 43025.40 47994.78 2019-10-15 15:57:52.000 288 21265.05 347.06 43025.39 47994.82 2019-10-15 15:57:53.000 288 21265.05 347.04 43025.42 47994.81 2019-10-15 15:57:54.000 288 21265.04 346.98 43025.46 47994.84 2019-10-15 15:57:55.000 288 21265.05 346.94 43025.52 47994.89 2019-10-15 15:57:56.000 288 21265.06 346.88 43025.56 47994.93 2019-10-15 15:57:57.000 288 21265.05 346.87 43025.58 47994.95 2019-10-15 15:57:58.000 288 21265.04 346.85 43025.65 47995.03 2019-10-15 15:57:59.000 288 21265.05 346.83 43025.66 47995.05 2019-10-15 15:58:00.000 288 21265.07 346.83 43025.68 47995.08 2019-10-15 15:58:01.000 288 21265.08 346.82 43025.70 47995.10 2019-10-15 15:58:02.000 288 21265.10 346.83 43025.72 47995.14 2019-10-15 15:58:03.000 288 21265.10 346.83 43025.73 47995.15 2019-10-15 15:58:04.000 288 21265.07 346.85 43025.72 47995.15 2019-10-15 15:58:05.000 288 21265.03 346.87 43025.73 47995.16 2019-10-15 15:58:06.000 288 21265.00 346.84 43025.72 47995.12 2019-10-15 15:58:07.000 288 21264.99 346.82 43025.72 47995.13 2019-10-15 15:58:08.000 288 21264.94 346.83 43025.73 47995.12 2019-10-15 15:58:09.000 288 21264.94 346.86 43025.71 47995.12 2019-10-15 15:58:10.000 288 21264.96 346.85 43025.70 47995.13 2019-10-15 15:58:11.000 288 21264.95 346.85 43025.72 47995.13 2019-10-15 15:58:12.000 288 21264.95 346.83 43025.71 47995.14 2019-10-15 15:58:13.000 288 21264.99 346.84 43025.71 47995.11 2019-10-15 15:58:14.000 288 21264.99 346.80 43025.71 47995.11 2019-10-15 15:58:15.000 288 21264.99 346.80 43025.74 47995.14 2019-10-15 15:58:16.000 288 21264.97 346.80 43025.77 47995.12 2019-10-15 15:58:17.000 288 21264.94 346.79 43025.75 47995.12 2019-10-15 15:58:18.000 288 21264.92 346.77 43025.76 47995.14 2019-10-15 15:58:19.000 288 21264.93 346.77 43025.79 47995.14 2019-10-15 15:58:20.000 288 21264.92 346.73 43025.77 47995.12 2019-10-15 15:58:21.000 288 21264.84 346.71 43025.77 47995.16 2019-10-15 15:58:22.000 288 21264.83 346.73 43025.79 47995.15 2019-10-15 15:58:23.000 288 21264.80 346.76 43025.77 47995.14 2019-10-15 15:58:24.000 288 21264.77 346.76 43025.76 47995.09 2019-10-15 15:58:25.000 288 21264.79 346.78 43025.73 47995.08 2019-10-15 15:58:26.000 288 21264.75 346.78 43025.72 47995.04 2019-10-15 15:58:27.000 288 21264.69 346.80 43025.71 47995.00 2019-10-15 15:58:28.000 288 21264.68 346.80 43025.72 47995.00 2019-10-15 15:58:29.000 288 21264.68 346.78 43025.67 47994.98 2019-10-15 15:58:30.000 288 21264.68 346.75 43025.66 47994.98 2019-10-15 15:58:31.000 288 21264.66 346.73 43025.69 47994.95 2019-10-15 15:58:32.000 288 21264.64 346.72 43025.71 47994.94 2019-10-15 15:58:33.000 288 21264.64 346.70 43025.73 47994.97 2019-10-15 15:58:34.000 288 21264.63 346.70 43025.73 47994.97 2019-10-15 15:58:35.000 288 21264.61 346.67 43025.75 47994.99 2019-10-15 15:58:36.000 288 21264.62 346.67 43025.74 47994.97 2019-10-15 15:58:37.000 288 21264.67 346.66 43025.72 47995.02 2019-10-15 15:58:38.000 288 21264.70 346.66 43025.72 47994.98 2019-10-15 15:58:39.000 288 21264.69 346.66 43025.75 47995.03 2019-10-15 15:58:40.000 288 21264.73 346.63 43025.77 47995.01 2019-10-15 15:58:41.000 288 21264.71 346.61 43025.77 47995.02 2019-10-15 15:58:42.000 288 21264.70 346.58 43025.76 47995.01 2019-10-15 15:58:43.000 288 21264.67 346.58 43025.83 47995.01 2019-10-15 15:58:44.000 288 21264.68 346.55 43025.82 47995.02 2019-10-15 15:58:45.000 288 21264.73 346.54 43025.84 47995.09 2019-10-15 15:58:46.000 288 21264.71 346.57 43025.85 47995.07 2019-10-15 15:58:47.000 288 21264.75 346.56 43025.84 47995.07 2019-10-15 15:58:48.000 288 21264.77 346.55 43025.83 47995.09 2019-10-15 15:58:49.000 288 21264.77 346.54 43025.84 47995.13 2019-10-15 15:58:50.000 288 21264.81 346.51 43025.86 47995.16 2019-10-15 15:58:51.000 288 21264.83 346.50 43025.90 47995.19 2019-10-15 15:58:52.000 288 21264.83 346.50 43025.94 47995.21 2019-10-15 15:58:53.000 288 21264.81 346.43 43025.99 47995.23 2019-10-15 15:58:54.000 288 21264.79 346.37 43026.03 47995.23 2019-10-15 15:58:55.000 288 21264.81 346.37 43026.06 47995.29 2019-10-15 15:58:56.000 288 21264.81 346.41 43026.08 47995.33 2019-10-15 15:58:57.000 288 21264.83 346.46 43026.08 47995.33 2019-10-15 15:58:58.000 288 21264.84 346.48 43026.04 47995.31 2019-10-15 15:58:59.000 288 21264.85 346.48 43026.02 47995.32 2019-10-15 15:59:00.000 288 21264.82 346.49 43026.02 47995.32 2019-10-15 15:59:01.000 288 21264.86 346.49 43026.02 47995.27 2019-10-15 15:59:02.000 288 21264.85 346.50 43026.03 47995.31 2019-10-15 15:59:03.000 288 21264.84 346.50 43026.02 47995.30 2019-10-15 15:59:04.000 288 21264.87 346.53 43026.00 47995.26 2019-10-15 15:59:05.000 288 21264.86 346.52 43025.96 47995.28 2019-10-15 15:59:06.000 288 21264.83 346.49 43025.98 47995.29 2019-10-15 15:59:07.000 288 21264.83 346.48 43026.02 47995.22 2019-10-15 15:59:08.000 288 21264.83 346.44 43026.04 47995.24 2019-10-15 15:59:09.000 288 21264.85 346.42 43026.01 47995.28 2019-10-15 15:59:10.000 288 21264.91 346.44 43026.02 47995.26 2019-10-15 15:59:11.000 288 21264.92 346.46 43026.01 47995.28 2019-10-15 15:59:12.000 288 21264.91 346.44 43026.02 47995.31 2019-10-15 15:59:13.000 288 21264.90 346.48 43026.00 47995.30 2019-10-15 15:59:14.000 288 21264.90 346.50 43025.98 47995.28 2019-10-15 15:59:15.000 288 21264.90 346.52 43025.94 47995.28 2019-10-15 15:59:16.000 288 21264.90 346.55 43025.90 47995.23 2019-10-15 15:59:17.000 288 21264.88 346.59 43025.89 47995.23 2019-10-15 15:59:18.000 288 21264.86 346.60 43025.89 47995.19 2019-10-15 15:59:19.000 288 21264.84 346.57 43025.87 47995.19 2019-10-15 15:59:20.000 288 21264.85 346.57 43025.86 47995.16 2019-10-15 15:59:21.000 288 21264.86 346.56 43025.88 47995.15 2019-10-15 15:59:22.000 288 21264.87 346.52 43025.87 47995.21 2019-10-15 15:59:23.000 288 21264.86 346.51 43025.88 47995.17 2019-10-15 15:59:24.000 288 21264.85 346.51 43025.88 47995.19 2019-10-15 15:59:25.000 288 21264.83 346.51 43025.86 47995.19 2019-10-15 15:59:26.000 288 21264.84 346.54 43025.89 47995.18 2019-10-15 15:59:27.000 288 21264.82 346.57 43025.87 47995.16 2019-10-15 15:59:28.000 288 21264.81 346.54 43025.85 47995.16 2019-10-15 15:59:29.000 288 21264.81 346.57 43025.79 47995.13 2019-10-15 15:59:30.000 288 21264.80 346.61 43025.79 47995.14 2019-10-15 15:59:31.000 288 21264.78 346.61 43025.76 47995.09 2019-10-15 15:59:32.000 288 21264.77 346.62 43025.72 47995.07 2019-10-15 15:59:33.000 288 21264.77 346.61 43025.72 47995.05 2019-10-15 15:59:34.000 288 21264.76 346.59 43025.74 47995.04 2019-10-15 15:59:35.000 288 21264.79 346.58 43025.73 47995.03 2019-10-15 15:59:36.000 288 21264.82 346.57 43025.74 47995.05 2019-10-15 15:59:37.000 288 21264.83 346.62 43025.74 47995.01 2019-10-15 15:59:38.000 288 21264.85 346.67 43025.74 47995.04 2019-10-15 15:59:39.000 288 21264.85 346.71 43025.69 47995.04 2019-10-15 15:59:40.000 288 21264.87 346.73 43025.70 47995.04 2019-10-15 15:59:41.000 288 21264.87 346.72 43025.70 47995.01 2019-10-15 15:59:42.000 288 21264.88 346.74 43025.69 47995.03 2019-10-15 15:59:43.000 288 21264.91 346.76 43025.69 47995.04 2019-10-15 15:59:44.000 288 21264.92 346.78 43025.70 47995.06 2019-10-15 15:59:45.000 288 21264.92 346.83 43025.68 47995.06 2019-10-15 15:59:46.000 288 21264.96 346.92 43025.67 47995.05 2019-10-15 15:59:47.000 288 21264.96 346.94 43025.65 47995.04 2019-10-15 15:59:48.000 288 21264.97 346.98 43025.61 47995.02 2019-10-15 15:59:49.000 288 21264.96 346.98 43025.59 47994.99 2019-10-15 15:59:50.000 288 21264.98 346.95 43025.60 47994.98 2019-10-15 15:59:51.000 288 21264.95 346.99 43025.59 47994.99 2019-10-15 15:59:52.000 288 21264.93 347.03 43025.61 47994.99 2019-10-15 15:59:53.000 288 21264.95 347.03 43025.58 47994.99 2019-10-15 15:59:54.000 288 21264.94 347.02 43025.57 47995.00 2019-10-15 15:59:55.000 288 21264.97 347.07 43025.57 47994.98 2019-10-15 15:59:56.000 288 21264.98 347.10 43025.56 47994.96 2019-10-15 15:59:57.000 288 21264.94 347.08 43025.54 47994.95 2019-10-15 15:59:58.000 288 21264.95 347.05 43025.54 47994.96 2019-10-15 15:59:59.000 288 21264.93 347.07 43025.54 47994.94 2019-10-15 16:00:00.000 288 21264.92 347.11 43025.51 47994.98 2019-10-15 16:00:01.000 288 21264.89 347.14 43025.51 47994.94 2019-10-15 16:00:02.000 288 21264.89 347.09 43025.49 47994.92 2019-10-15 16:00:03.000 288 21264.85 347.08 43025.56 47994.90 2019-10-15 16:00:04.000 288 21264.83 347.08 43025.56 47994.90 2019-10-15 16:00:05.000 288 21264.82 347.09 43025.58 47994.91 2019-10-15 16:00:06.000 288 21264.79 347.14 43025.57 47994.92 2019-10-15 16:00:07.000 288 21264.78 347.20 43025.57 47994.88 2019-10-15 16:00:08.000 288 21264.77 347.21 43025.55 47994.88 2019-10-15 16:00:09.000 288 21264.77 347.20 43025.50 47994.82 2019-10-15 16:00:10.000 288 21264.77 347.19 43025.50 47994.83 2019-10-15 16:00:11.000 288 21264.75 347.16 43025.49 47994.82 2019-10-15 16:00:12.000 288 21264.76 347.13 43025.52 47994.80 2019-10-15 16:00:13.000 288 21264.76 347.13 43025.52 47994.81 2019-10-15 16:00:14.000 288 21264.75 347.16 43025.49 47994.81 2019-10-15 16:00:15.000 288 21264.75 347.15 43025.46 47994.77 2019-10-15 16:00:16.000 288 21264.77 347.09 43025.44 47994.76 2019-10-15 16:00:17.000 288 21264.81 347.04 43025.50 47994.77 2019-10-15 16:00:18.000 288 21264.82 347.02 43025.49 47994.83 2019-10-15 16:00:19.000 288 21264.85 347.01 43025.49 47994.82 2019-10-15 16:00:20.000 288 21264.85 347.02 43025.46 47994.84 2019-10-15 16:00:21.000 288 21264.83 347.05 43025.52 47994.86 2019-10-15 16:00:22.000 288 21264.86 347.02 43025.50 47994.85 2019-10-15 16:00:23.000 288 21264.88 347.00 43025.47 47994.84 2019-10-15 16:00:24.000 288 21264.87 346.95 43025.49 47994.87 2019-10-15 16:00:25.000 288 21264.86 346.95 43025.56 47994.90 2019-10-15 16:00:26.000 288 21264.89 346.93 43025.57 47994.90 2019-10-15 16:00:27.000 288 21264.87 346.95 43025.59 47994.92 2019-10-15 16:00:28.000 288 21264.89 346.92 43025.60 47994.91 2019-10-15 16:00:29.000 288 21264.84 346.92 43025.59 47994.91 2019-10-15 16:00:30.000 288 21264.83 346.89 43025.63 47994.94 2019-10-15 16:00:31.000 288 21264.82 346.88 43025.62 47994.97 2019-10-15 16:00:32.000 288 21264.79 346.86 43025.65 47994.96 2019-10-15 16:00:33.000 288 21264.79 346.87 43025.69 47994.97 2019-10-15 16:00:34.000 288 21264.81 346.91 43025.69 47994.98 2019-10-15 16:00:35.000 288 21264.82 346.92 43025.71 47995.01 2019-10-15 16:00:36.000 288 21264.81 346.95 43025.70 47994.99 2019-10-15 16:00:37.000 288 21264.80 346.98 43025.64 47994.98 2019-10-15 16:00:38.000 288 21264.81 346.96 43025.63 47994.95 2019-10-15 16:00:39.000 288 21264.80 346.97 43025.63 47994.95 2019-10-15 16:00:40.000 288 21264.80 346.98 43025.63 47994.92 2019-10-15 16:00:41.000 288 21264.80 346.95 43025.65 47994.96 2019-10-15 16:00:42.000 288 21264.78 346.93 43025.67 47994.94 2019-10-15 16:00:43.000 288 21264.79 346.91 43025.68 47994.94 2019-10-15 16:00:44.000 288 21264.82 346.90 43025.65 47994.94 2019-10-15 16:00:45.000 288 21264.83 346.90 43025.68 47994.97 2019-10-15 16:00:46.000 288 21264.85 346.91 43025.71 47995.00 2019-10-15 16:00:47.000 288 21264.86 346.93 43025.69 47994.97 2019-10-15 16:00:48.000 288 21264.89 346.95 43025.69 47995.01 2019-10-15 16:00:49.000 288 21264.90 346.96 43025.65 47994.99 2019-10-15 16:00:50.000 288 21264.93 346.97 43025.66 47994.98 2019-10-15 16:00:51.000 288 21264.96 346.99 43025.66 47995.02 2019-10-15 16:00:52.000 288 21264.95 346.98 43025.67 47994.98 2019-10-15 16:00:53.000 288 21264.98 346.98 43025.63 47995.01 2019-10-15 16:00:54.000 288 21264.99 347.00 43025.64 47995.02 2019-10-15 16:00:55.000 288 21264.98 347.01 43025.66 47995.02 2019-10-15 16:00:56.000 288 21265.01 346.98 43025.64 47995.01 2019-10-15 16:00:57.000 288 21265.07 346.96 43025.64 47995.03 2019-10-15 16:00:58.000 288 21265.09 346.96 43025.62 47995.03 2019-10-15 16:00:59.000 288 21265.13 346.95 43025.67 47995.08 2019-10-15 16:01:00.000 288 21265.15 346.95 43025.67 47995.10 2019-10-15 16:01:01.000 288 21265.15 346.96 43025.66 47995.12 2019-10-15 16:01:02.000 288 21265.21 346.93 43025.68 47995.16 2019-10-15 16:01:03.000 288 21265.27 346.90 43025.70 47995.20 2019-10-15 16:01:04.000 288 21265.30 346.86 43025.71 47995.22 2019-10-15 16:01:05.000 288 21265.34 346.83 43025.77 47995.24 2019-10-15 16:01:06.000 288 21265.34 346.85 43025.79 47995.29 2019-10-15 16:01:07.000 288 21265.37 346.83 43025.77 47995.30 2019-10-15 16:01:08.000 288 21265.34 346.88 43025.74 47995.33 2019-10-15 16:01:09.000 288 21265.30 346.95 43025.76 47995.29 2019-10-15 16:01:10.000 288 21265.25 347.00 43025.71 47995.26 2019-10-15 16:01:11.000 288 21265.20 347.00 43025.69 47995.19 2019-10-15 16:01:12.000 288 21265.20 347.03 43025.69 47995.20 2019-10-15 16:01:13.000 288 21265.19 347.06 43025.64 47995.11 2019-10-15 16:01:14.000 288 21265.15 347.03 43025.59 47995.14 2019-10-15 16:01:15.000 288 21265.13 347.02 43025.55 47995.04 2019-10-15 16:01:16.000 288 21265.12 347.00 43025.53 47995.05 2019-10-15 16:01:17.000 288 21265.11 347.00 43025.52 47995.02 2019-10-15 16:01:18.000 288 21265.11 347.01 43025.57 47995.02 2019-10-15 16:01:19.000 288 21265.10 347.01 43025.54 47994.99 2019-10-15 16:01:20.000 288 21265.07 347.03 43025.52 47994.98 2019-10-15 16:01:21.000 288 21265.07 347.02 43025.50 47994.96 2019-10-15 16:01:22.000 288 21265.06 347.02 43025.51 47994.94 2019-10-15 16:01:23.000 288 21265.05 346.98 43025.53 47994.93 2019-10-15 16:01:24.000 288 21265.02 346.95 43025.55 47994.94 2019-10-15 16:01:25.000 288 21265.00 346.95 43025.53 47994.92 2019-10-15 16:01:26.000 288 21265.00 346.92 43025.54 47994.97 2019-10-15 16:01:27.000 288 21265.01 346.91 43025.55 47994.96 2019-10-15 16:01:28.000 288 21264.98 346.92 43025.57 47994.99 2019-10-15 16:01:29.000 288 21264.96 346.93 43025.56 47995.00 2019-10-15 16:01:30.000 288 21264.95 346.94 43025.57 47995.00 2019-10-15 16:01:31.000 288 21264.95 346.91 43025.57 47994.96 2019-10-15 16:01:32.000 288 21264.98 346.90 43025.60 47994.98 2019-10-15 16:01:33.000 288 21264.97 346.92 43025.58 47994.97 2019-10-15 16:01:34.000 288 21264.99 346.94 43025.52 47994.99 2019-10-15 16:01:35.000 288 21264.99 346.90 43025.56 47994.99 2019-10-15 16:01:36.000 288 21265.02 346.87 43025.57 47994.98 2019-10-15 16:01:37.000 288 21265.01 346.83 43025.61 47995.00 2019-10-15 16:01:38.000 288 21265.03 346.80 43025.64 47995.00 2019-10-15 16:01:39.000 288 21265.03 346.79 43025.63 47995.05 2019-10-15 16:01:40.000 288 21265.01 346.81 43025.65 47995.02 2019-10-15 16:01:41.000 288 21264.99 346.86 43025.63 47995.04 2019-10-15 16:01:42.000 288 21264.94 346.87 43025.58 47995.04 2019-10-15 16:01:43.000 288 21264.90 346.84 43025.61 47994.99 2019-10-15 16:01:44.000 288 21264.90 346.87 43025.56 47994.96 2019-10-15 16:01:45.000 288 21264.92 346.91 43025.56 47994.95 2019-10-15 16:01:46.000 288 21264.93 346.93 43025.53 47994.91 2019-10-15 16:01:47.000 288 21264.90 346.91 43025.48 47994.88 2019-10-15 16:01:48.000 288 21264.90 346.91 43025.46 47994.85 2019-10-15 16:01:49.000 288 21264.92 346.89 43025.48 47994.86 2019-10-15 16:01:50.000 288 21264.90 346.86 43025.46 47994.85 2019-10-15 16:01:51.000 288 21264.96 346.82 43025.48 47994.86 2019-10-15 16:01:52.000 288 21264.97 346.78 43025.49 47994.88 2019-10-15 16:01:53.000 288 21264.97 346.76 43025.50 47994.89 2019-10-15 16:01:54.000 288 21264.98 346.79 43025.53 47994.92 2019-10-15 16:01:55.000 288 21265.01 346.79 43025.55 47994.92 2019-10-15 16:01:56.000 288 21265.03 346.77 43025.53 47994.93 2019-10-15 16:01:57.000 288 21265.03 346.80 43025.53 47994.94 2019-10-15 16:01:58.000 288 21265.00 346.77 43025.54 47994.91 2019-10-15 16:01:59.000 288 21264.97 346.77 43025.58 47994.91 2019-10-15 16:02:00.000 288 21265.00 346.77 43025.57 47994.97 2019-10-15 16:02:01.000 288 21265.01 346.78 43025.55 47994.95 2019-10-15 16:02:02.000 288 21265.04 346.78 43025.61 47994.97 2019-10-15 16:02:03.000 288 21265.07 346.72 43025.63 47995.01 2019-10-15 16:02:04.000 288 21265.09 346.66 43025.68 47995.05 2019-10-15 16:02:05.000 288 21265.12 346.58 43025.72 47995.11 2019-10-15 16:02:06.000 288 21265.12 346.55 43025.78 47995.16 2019-10-15 16:02:07.000 288 21265.14 346.54 43025.81 47995.21 2019-10-15 16:02:08.000 288 21265.11 346.55 43025.82 47995.22 2019-10-15 16:02:09.000 288 21265.11 346.56 43025.82 47995.24 2019-10-15 16:02:10.000 288 21265.12 346.56 43025.85 47995.26 2019-10-15 16:02:11.000 288 21265.10 346.56 43025.84 47995.25 2019-10-15 16:02:12.000 288 21265.14 346.54 43025.85 47995.26 2019-10-15 16:02:13.000 288 21265.14 346.55 43025.84 47995.28 2019-10-15 16:02:14.000 288 21265.12 346.55 43025.84 47995.25 2019-10-15 16:02:15.000 288 21265.15 346.56 43025.86 47995.29 2019-10-15 16:02:16.000 288 21265.13 346.55 43025.87 47995.29 2019-10-15 16:02:17.000 288 21265.12 346.54 43025.90 47995.31 2019-10-15 16:02:18.000 288 21265.10 346.52 43025.90 47995.29 2019-10-15 16:02:19.000 288 21265.12 346.49 43025.92 47995.31 2019-10-15 16:02:20.000 288 21265.15 346.45 43025.93 47995.31 2019-10-15 16:02:21.000 288 21265.17 346.44 43025.93 47995.35 2019-10-15 16:02:22.000 288 21265.15 346.40 43025.96 47995.39 2019-10-15 16:02:23.000 288 21265.19 346.39 43026.00 47995.42 2019-10-15 16:02:24.000 288 21265.18 346.38 43025.98 47995.40 2019-10-15 16:02:25.000 288 21265.14 346.41 43025.98 47995.43 2019-10-15 16:02:26.000 288 21265.12 346.46 43025.96 47995.41 2019-10-15 16:02:27.000 288 21265.08 346.48 43025.94 47995.38 2019-10-15 16:02:28.000 288 21265.04 346.51 43025.91 47995.31 2019-10-15 16:02:29.000 288 21265.06 346.53 43025.90 47995.31 2019-10-15 16:02:30.000 288 21265.09 346.50 43025.90 47995.28 2019-10-15 16:02:31.000 288 21265.13 346.45 43025.92 47995.30 2019-10-15 16:02:32.000 288 21265.14 346.39 43025.94 47995.34 2019-10-15 16:02:33.000 288 21265.15 346.36 43025.95 47995.38 2019-10-15 16:02:34.000 288 21265.19 346.36 43026.00 47995.38 2019-10-15 16:02:35.000 288 21265.20 346.35 43026.03 47995.46 2019-10-15 16:02:36.000 288 21265.21 346.33 43026.06 47995.48 2019-10-15 16:02:37.000 288 21265.19 346.34 43026.08 47995.53 2019-10-15 16:02:38.000 288 21265.21 346.34 43026.11 47995.51 2019-10-15 16:02:39.000 288 21265.21 346.28 43026.12 47995.56 2019-10-15 16:02:40.000 288 21265.20 346.24 43026.17 47995.59 2019-10-15 16:02:41.000 288 21265.17 346.20 43026.21 47995.60 2019-10-15 16:02:42.000 288 21265.17 346.20 43026.27 47995.64 2019-10-15 16:02:43.000 288 21265.13 346.25 43026.27 47995.66 2019-10-15 16:02:44.000 288 21265.14 346.34 43026.24 47995.68 2019-10-15 16:02:45.000 288 21265.19 346.37 43026.23 47995.68 2019-10-15 16:02:46.000 288 21265.21 346.43 43026.20 47995.65 2019-10-15 16:02:47.000 288 21265.27 346.49 43026.14 47995.64 2019-10-15 16:02:48.000 288 21265.27 346.50 43026.10 47995.62 2019-10-15 16:02:49.000 288 21265.28 346.51 43026.08 47995.62 2019-10-15 16:02:50.000 288 21265.28 346.53 43026.06 47995.58 2019-10-15 16:02:51.000 288 21265.28 346.55 43026.04 47995.53 2019-10-15 16:02:52.000 288 21265.30 346.47 43026.01 47995.49 2019-10-15 16:02:53.000 288 21265.29 346.45 43026.03 47995.49 2019-10-15 16:02:54.000 288 21265.33 346.50 43026.02 47995.50 2019-10-15 16:02:55.000 288 21265.39 346.52 43026.10 47995.56 2019-10-15 16:02:56.000 288 21265.36 346.47 43026.14 47995.61 2019-10-15 16:02:57.000 288 21265.40 346.45 43026.10 47995.59 2019-10-15 16:02:58.000 288 21265.40 346.42 43026.08 47995.59 2019-10-15 16:02:59.000 288 21265.37 346.43 43026.03 47995.55 2019-10-15 16:03:00.000 288 21265.40 346.44 43026.04 47995.56 2019-10-15 16:03:01.000 288 21265.35 346.48 43026.04 47995.55 2019-10-15 16:03:02.000 288 21265.34 346.48 43026.04 47995.56 2019-10-15 16:03:03.000 288 21265.35 346.47 43026.04 47995.55 2019-10-15 16:03:04.000 288 21265.34 346.48 43026.04 47995.54 2019-10-15 16:03:05.000 288 21265.34 346.48 43026.02 47995.54 2019-10-15 16:03:06.000 288 21265.33 346.47 43026.03 47995.52 2019-10-15 16:03:07.000 288 21265.29 346.51 43026.02 47995.47 2019-10-15 16:03:08.000 288 21265.26 346.55 43026.00 47995.51 2019-10-15 16:03:09.000 288 21265.23 346.65 43025.93 47995.47 2019-10-15 16:03:10.000 288 21265.19 346.73 43025.86 47995.39 2019-10-15 16:03:11.000 288 21265.14 346.82 43025.79 47995.31 2019-10-15 16:03:12.000 288 21265.14 346.89 43025.74 47995.24 2019-10-15 16:03:13.000 288 21265.17 346.89 43025.70 47995.18 2019-10-15 16:03:14.000 288 21265.17 346.88 43025.65 47995.14 2019-10-15 16:03:15.000 288 21265.16 346.87 43025.63 47995.11 2019-10-15 16:03:16.000 288 21265.15 346.85 43025.61 47995.09 2019-10-15 16:03:17.000 288 21265.13 346.83 43025.61 47995.08 2019-10-15 16:03:18.000 288 21265.10 346.86 43025.62 47995.05 2019-10-15 16:03:19.000 288 21265.14 346.88 43025.62 47995.08 2019-10-15 16:03:20.000 288 21265.21 346.92 43025.60 47995.05 2019-10-15 16:03:21.000 288 21265.22 346.95 43025.54 47995.05 2019-10-15 16:03:22.000 288 21265.18 346.95 43025.49 47995.02 2019-10-15 16:03:23.000 288 21265.17 346.97 43025.49 47995.01 2019-10-15 16:03:24.000 288 21265.15 347.01 43025.45 47994.96 2019-10-15 16:03:25.000 288 21265.17 347.04 43025.41 47994.96 2019-10-15 16:03:26.000 288 21265.19 347.06 43025.40 47994.90 2019-10-15 16:03:27.000 288 21265.25 347.05 43025.41 47994.90 2019-10-15 16:03:28.000 288 21265.24 347.05 43025.37 47994.90 2019-10-15 16:03:29.000 288 21265.24 347.08 43025.39 47994.91 2019-10-15 16:03:30.000 288 21265.24 347.04 43025.38 47994.89 2019-10-15 16:03:31.000 288 21265.28 347.02 43025.41 47994.91 2019-10-15 16:03:32.000 288 21265.31 347.02 43025.39 47994.93 2019-10-15 16:03:33.000 288 21265.29 347.00 43025.40 47994.95 2019-10-15 16:03:34.000 288 21265.31 346.98 43025.40 47994.95 2019-10-15 16:03:35.000 288 21265.30 347.02 43025.45 47995.01 2019-10-15 16:03:36.000 288 21265.30 347.08 43025.42 47995.00 2019-10-15 16:03:37.000 288 21265.29 347.14 43025.39 47995.01 2019-10-15 16:03:38.000 288 21265.26 347.20 43025.37 47994.97 2019-10-15 16:03:39.000 288 21265.25 347.19 43025.38 47994.93 2019-10-15 16:03:40.000 288 21265.26 347.13 43025.40 47994.91 2019-10-15 16:03:41.000 288 21265.29 347.06 43025.39 47994.92 2019-10-15 16:03:42.000 288 21265.34 347.01 43025.41 47994.94 2019-10-15 16:03:43.000 288 21265.37 346.94 43025.49 47994.96 2019-10-15 16:03:44.000 288 21265.37 346.88 43025.54 47995.02 2019-10-15 16:03:45.000 288 21265.37 346.81 43025.61 47995.07 2019-10-15 16:03:46.000 288 21265.36 346.78 43025.66 47995.14 2019-10-15 16:03:47.000 288 21265.37 346.74 43025.68 47995.21 2019-10-15 16:03:48.000 288 21265.40 346.73 43025.72 47995.25 2019-10-15 16:03:49.000 288 21265.40 346.67 43025.76 47995.26 2019-10-15 16:03:50.000 288 21265.41 346.66 43025.74 47995.32 2019-10-15 16:03:51.000 288 21265.45 346.67 43025.77 47995.34 2019-10-15 16:03:52.000 288 21265.46 346.67 43025.78 47995.38 2019-10-15 16:03:53.000 288 21265.45 346.67 43025.79 47995.37 2019-10-15 16:03:54.000 288 21265.46 346.67 43025.81 47995.38 2019-10-15 16:03:55.000 288 21265.47 346.66 43025.79 47995.38 2019-10-15 16:03:56.000 288 21265.46 346.66 43025.80 47995.37 2019-10-15 16:03:57.000 288 21265.49 346.65 43025.78 47995.39 2019-10-15 16:03:58.000 288 21265.46 346.72 43025.76 47995.38 2019-10-15 16:03:59.000 288 21265.43 346.81 43025.75 47995.41 2019-10-15 16:04:00.000 288 21265.42 346.83 43025.69 47995.32 2019-10-15 16:04:01.000 288 21265.45 346.81 43025.71 47995.30 2019-10-15 16:04:02.000 288 21265.42 346.82 43025.67 47995.29 2019-10-15 16:04:03.000 288 21265.41 346.83 43025.65 47995.26 2019-10-15 16:04:04.000 288 21265.42 346.80 43025.67 47995.25 2019-10-15 16:04:05.000 288 21265.38 346.80 43025.65 47995.24 2019-10-15 16:04:06.000 288 21265.38 346.79 43025.65 47995.22 2019-10-15 16:04:07.000 288 21265.43 346.80 43025.65 47995.23 2019-10-15 16:04:08.000 288 21265.43 346.79 43025.68 47995.25 2019-10-15 16:04:09.000 288 21265.45 346.76 43025.66 47995.28 2019-10-15 16:04:10.000 288 21265.51 346.79 43025.70 47995.30 2019-10-15 16:04:11.000 288 21265.48 346.81 43025.70 47995.30 2019-10-15 16:04:12.000 288 21265.51 346.80 43025.73 47995.36 2019-10-15 16:04:13.000 288 21265.54 346.82 43025.76 47995.32 2019-10-15 16:04:14.000 288 21265.53 346.83 43025.74 47995.34 2019-10-15 16:04:15.000 288 21265.56 346.86 43025.73 47995.37 2019-10-15 16:04:16.000 288 21265.62 346.91 43025.71 47995.40 2019-10-15 16:04:17.000 288 21265.65 346.99 43025.72 47995.40 2019-10-15 16:04:18.000 288 21265.67 347.02 43025.74 47995.43 2019-10-15 16:04:19.000 288 21265.64 347.08 43025.76 47995.42 2019-10-15 16:04:20.000 288 21265.64 347.07 43025.76 47995.45 2019-10-15 16:04:21.000 288 21265.62 347.09 43025.79 47995.45 2019-10-15 16:04:22.000 288 21265.62 347.13 43025.80 47995.44 2019-10-15 16:04:23.000 288 21265.62 347.13 43025.82 47995.48 2019-10-15 16:04:24.000 288 21265.65 347.14 43025.84 47995.50 2019-10-15 16:04:25.000 288 21265.68 347.18 43025.78 47995.48 2019-10-15 16:04:26.000 288 21265.70 347.18 43025.78 47995.51 2019-10-15 16:04:27.000 288 21265.69 347.19 43025.79 47995.49 2019-10-15 16:04:28.000 288 21265.69 347.21 43025.79 47995.49 2019-10-15 16:04:29.000 288 21265.72 347.19 43025.77 47995.47 2019-10-15 16:04:30.000 288 21265.73 347.19 43025.79 47995.49 2019-10-15 16:04:31.000 288 21265.69 347.12 43025.79 47995.51 2019-10-15 16:04:32.000 288 21265.64 347.06 43025.79 47995.48 2019-10-15 16:04:33.000 288 21265.60 346.96 43025.82 47995.48 2019-10-15 16:04:34.000 288 21265.54 346.87 43025.83 47995.48 2019-10-15 16:04:35.000 288 21265.52 346.82 43025.81 47995.45 2019-10-15 16:04:36.000 288 21265.48 346.78 43025.80 47995.42 2019-10-15 16:04:37.000 288 21265.48 346.73 43025.78 47995.41 2019-10-15 16:04:38.000 288 21265.44 346.66 43025.76 47995.37 2019-10-15 16:04:39.000 288 21265.42 346.62 43025.76 47995.34 2019-10-15 16:04:40.000 288 21265.40 346.58 43025.74 47995.31 2019-10-15 16:04:41.000 288 21265.36 346.59 43025.73 47995.30 2019-10-15 16:04:42.000 288 21265.35 346.60 43025.78 47995.28 2019-10-15 16:04:43.000 288 21265.38 346.59 43025.76 47995.31 2019-10-15 16:04:44.000 288 21265.38 346.58 43025.78 47995.30 2019-10-15 16:04:45.000 288 21265.40 346.56 43025.77 47995.30 2019-10-15 16:04:46.000 288 21265.40 346.54 43025.79 47995.31 2019-10-15 16:04:47.000 288 21265.37 346.52 43025.84 47995.35 2019-10-15 16:04:48.000 288 21265.38 346.51 43025.87 47995.35 2019-10-15 16:04:49.000 288 21265.33 346.55 43025.90 47995.38 2019-10-15 16:04:50.000 288 21265.33 346.59 43025.89 47995.39 2019-10-15 16:04:51.000 288 21265.34 346.67 43025.83 47995.40 2019-10-15 16:04:52.000 288 21265.42 346.69 43025.82 47995.39 2019-10-15 16:04:53.000 288 21265.45 346.69 43025.82 47995.38 2019-10-15 16:04:54.000 288 21265.46 346.66 43025.81 47995.40 2019-10-15 16:04:55.000 288 21265.47 346.63 43025.85 47995.40 2019-10-15 16:04:56.000 288 21265.42 346.56 43025.88 47995.43 2019-10-15 16:04:57.000 288 21265.42 346.53 43025.89 47995.44 2019-10-15 16:04:58.000 288 21265.40 346.53 43025.90 47995.46 2019-10-15 16:04:59.000 288 21265.38 346.54 43025.90 47995.43 2019-10-15 16:05:00.000 288 21265.36 346.50 43025.92 47995.45 2019-10-15 16:05:01.000 288 21265.40 346.47 43025.90 47995.41 2019-10-15 16:05:02.000 288 21265.40 346.45 43025.88 47995.41 2019-10-15 16:05:03.000 288 21265.39 346.44 43025.91 47995.46 2019-10-15 16:05:04.000 288 21265.35 346.43 43025.90 47995.41 2019-10-15 16:05:05.000 288 21265.32 346.46 43025.91 47995.45 2019-10-15 16:05:06.000 288 21265.31 346.52 43025.94 47995.44 2019-10-15 16:05:07.000 288 21265.28 346.61 43025.88 47995.38 2019-10-15 16:05:08.000 288 21265.27 346.63 43025.88 47995.37 2019-10-15 16:05:09.000 288 21265.25 346.67 43025.85 47995.36 2019-10-15 16:05:10.000 288 21265.25 346.71 43025.82 47995.36 2019-10-15 16:05:11.000 288 21265.30 346.74 43025.77 47995.32 2019-10-15 16:05:12.000 288 21265.33 346.77 43025.79 47995.36 2019-10-15 16:05:13.000 288 21265.38 346.77 43025.81 47995.33 2019-10-15 16:05:14.000 288 21265.41 346.77 43025.79 47995.34 2019-10-15 16:05:15.000 288 21265.41 346.77 43025.78 47995.33 2019-10-15 16:05:16.000 288 21265.43 346.78 43025.80 47995.33 2019-10-15 16:05:17.000 288 21265.40 346.79 43025.82 47995.37 2019-10-15 16:05:18.000 288 21265.41 346.77 43025.81 47995.35 2019-10-15 16:05:19.000 288 21265.42 346.76 43025.82 47995.37 2019-10-15 16:05:20.000 288 21265.40 346.72 43025.85 47995.37 2019-10-15 16:05:21.000 288 21265.39 346.66 43025.89 47995.40 2019-10-15 16:05:22.000 288 21265.40 346.61 43025.93 47995.46 2019-10-15 16:05:23.000 288 21265.43 346.59 43025.98 47995.47 2019-10-15 16:05:24.000 288 21265.46 346.57 43026.01 47995.52 2019-10-15 16:05:25.000 288 21265.47 346.62 43026.04 47995.58 2019-10-15 16:05:26.000 288 21265.54 346.65 43026.06 47995.63 2019-10-15 16:05:27.000 288 21265.56 346.71 43026.04 47995.63 2019-10-15 16:05:28.000 288 21265.59 346.76 43026.03 47995.65 2019-10-15 16:05:29.000 288 21265.60 346.76 43026.03 47995.67 2019-10-15 16:05:30.000 288 21265.60 346.78 43026.03 47995.63 2019-10-15 16:05:31.000 288 21265.60 346.80 43026.03 47995.62 2019-10-15 16:05:32.000 288 21265.60 346.83 43026.00 47995.68 2019-10-15 16:05:33.000 288 21265.58 346.81 43026.03 47995.61 2019-10-15 16:05:34.000 288 21265.56 346.79 43026.06 47995.59 2019-10-15 16:05:35.000 288 21265.54 346.83 43026.03 47995.57 2019-10-15 16:05:36.000 288 21265.54 346.86 43025.97 47995.61 2019-10-15 16:05:37.000 288 21265.54 346.93 43025.94 47995.59 2019-10-15 16:05:38.000 288 21265.52 346.99 43025.97 47995.55 2019-10-15 16:05:39.000 288 21265.53 346.97 43025.95 47995.48 2019-10-15 16:05:40.000 288 21265.52 347.00 43025.90 47995.51 2019-10-15 16:05:41.000 288 21265.54 347.00 43025.85 47995.49 2019-10-15 16:05:42.000 288 21265.56 346.98 43025.88 47995.48 2019-10-15 16:05:43.000 288 21265.53 347.00 43025.90 47995.51 2019-10-15 16:05:44.000 288 21265.56 347.02 43025.90 47995.53 2019-10-15 16:05:45.000 288 21265.57 347.02 43025.89 47995.54 2019-10-15 16:05:46.000 288 21265.57 346.99 43025.91 47995.56 2019-10-15 16:05:47.000 288 21265.56 347.01 43025.93 47995.57 2019-10-15 16:05:48.000 288 21265.59 347.06 43025.94 47995.58 2019-10-15 16:05:49.000 288 21265.61 347.10 43025.92 47995.59 2019-10-15 16:05:50.000 288 21265.60 347.08 43025.92 47995.57 2019-10-15 16:05:51.000 288 21265.58 347.12 43025.90 47995.57 2019-10-15 16:05:52.000 288 21265.54 347.17 43025.91 47995.53 2019-10-15 16:05:53.000 288 21265.51 347.22 43025.84 47995.52 2019-10-15 16:05:54.000 288 21265.51 347.25 43025.83 47995.48 2019-10-15 16:05:55.000 288 21265.48 347.28 43025.78 47995.46 2019-10-15 16:05:56.000 288 21265.48 347.32 43025.79 47995.42 2019-10-15 16:05:57.000 288 21265.44 347.36 43025.75 47995.41 2019-10-15 16:05:58.000 288 21265.40 347.40 43025.72 47995.34 2019-10-15 16:05:59.000 288 21265.39 347.42 43025.67 47995.30 2019-10-15 16:06:00.000 288 21265.37 347.42 43025.67 47995.27 2019-10-15 16:06:01.000 288 21265.36 347.38 43025.65 47995.20 2019-10-15 16:06:02.000 288 21265.35 347.39 43025.64 47995.21 2019-10-15 16:06:03.000 288 21265.36 347.38 43025.60 47995.19 2019-10-15 16:06:04.000 288 21265.36 347.38 43025.57 47995.14 2019-10-15 16:06:05.000 288 21265.36 347.38 43025.60 47995.15 2019-10-15 16:06:06.000 288 21265.36 347.37 43025.56 47995.18 2019-10-15 16:06:07.000 288 21265.40 347.41 43025.55 47995.13 2019-10-15 16:06:08.000 288 21265.42 347.38 43025.54 47995.15 2019-10-15 16:06:09.000 288 21265.41 347.37 43025.49 47995.12 2019-10-15 16:06:10.000 288 21265.40 347.39 43025.49 47995.14 2019-10-15 16:06:11.000 288 21265.46 347.41 43025.51 47995.14 2019-10-15 16:06:12.000 288 21265.49 347.43 43025.49 47995.14 2019-10-15 16:06:13.000 288 21265.48 347.45 43025.50 47995.15 2019-10-15 16:06:14.000 288 21265.43 347.48 43025.44 47995.12 2019-10-15 16:06:15.000 288 21265.42 347.43 43025.48 47995.11 2019-10-15 16:06:16.000 288 21265.38 347.40 43025.50 47995.09 2019-10-15 16:06:17.000 288 21265.38 347.42 43025.53 47995.07 2019-10-15 16:06:18.000 288 21265.38 347.41 43025.55 47995.09 2019-10-15 16:06:19.000 288 21265.33 347.41 43025.54 47995.09 2019-10-15 16:06:20.000 288 21265.30 347.41 43025.56 47995.12 2019-10-15 16:06:21.000 288 21265.30 347.43 43025.55 47995.11 2019-10-15 16:06:22.000 288 21265.29 347.43 43025.55 47995.11 2019-10-15 16:06:23.000 288 21265.33 347.39 43025.55 47995.13 2019-10-15 16:06:24.000 288 21265.34 347.34 43025.59 47995.10 2019-10-15 16:06:25.000 288 21265.36 347.32 43025.59 47995.16 2019-10-15 16:06:26.000 288 21265.35 347.27 43025.62 47995.20 2019-10-15 16:06:27.000 288 21265.33 347.22 43025.65 47995.22 2019-10-15 16:06:28.000 288 21265.32 347.22 43025.72 47995.25 2019-10-15 16:06:29.000 288 21265.35 347.26 43025.75 47995.26 2019-10-15 16:06:30.000 288 21265.34 347.33 43025.72 47995.28 2019-10-15 16:06:31.000 288 21265.35 347.34 43025.67 47995.28 2019-10-15 16:06:32.000 288 21265.35 347.36 43025.66 47995.21 2019-10-15 16:06:33.000 288 21265.33 347.36 43025.69 47995.29 2019-10-15 16:06:34.000 288 21265.34 347.38 43025.67 47995.26 2019-10-15 16:06:35.000 288 21265.29 347.37 43025.69 47995.27 2019-10-15 16:06:36.000 288 21265.31 347.41 43025.70 47995.26 2019-10-15 16:06:37.000 288 21265.30 347.48 43025.66 47995.24 2019-10-15 16:06:38.000 288 21265.32 347.47 43025.65 47995.22 2019-10-15 16:06:39.000 288 21265.30 347.47 43025.63 47995.17 2019-10-15 16:06:40.000 288 21265.31 347.48 43025.55 47995.17 2019-10-15 16:06:41.000 288 21265.31 347.49 43025.53 47995.14 2019-10-15 16:06:42.000 288 21265.34 347.41 43025.55 47995.18 2019-10-15 16:06:43.000 288 21265.35 347.33 43025.57 47995.12 2019-10-15 16:06:44.000 288 21265.36 347.32 43025.58 47995.15 2019-10-15 16:06:45.000 288 21265.39 347.28 43025.59 47995.19 2019-10-15 16:06:46.000 288 21265.40 347.23 43025.60 47995.17 2019-10-15 16:06:47.000 288 21265.40 347.16 43025.63 47995.20 2019-10-15 16:06:48.000 288 21265.45 347.12 43025.63 47995.20 2019-10-15 16:06:49.000 288 21265.47 347.12 43025.60 47995.22 2019-10-15 16:06:50.000 288 21265.42 347.13 43025.63 47995.26 2019-10-15 16:06:51.000 288 21265.46 347.12 43025.64 47995.24 2019-10-15 16:06:52.000 288 21265.46 347.12 43025.60 47995.21 2019-10-15 16:06:53.000 288 21265.49 347.07 43025.65 47995.24 2019-10-15 16:06:54.000 288 21265.47 347.05 43025.63 47995.24 2019-10-15 16:06:55.000 288 21265.48 347.04 43025.60 47995.24 2019-10-15 16:06:56.000 288 21265.49 347.05 43025.59 47995.23 2019-10-15 16:06:57.000 288 21265.46 347.07 43025.61 47995.23 2019-10-15 16:06:58.000 288 21265.46 347.14 43025.63 47995.23 2019-10-15 16:06:59.000 288 21265.47 347.13 43025.63 47995.22 2019-10-15 16:07:00.000 288 21265.46 347.17 43025.59 47995.24 2019-10-15 16:07:01.000 288 21265.47 347.19 43025.55 47995.21 2019-10-15 16:07:02.000 288 21265.47 347.18 43025.54 47995.19 2019-10-15 16:07:03.000 288 21265.46 347.14 43025.55 47995.18 2019-10-15 16:07:04.000 288 21265.48 347.12 43025.52 47995.18 2019-10-15 16:07:05.000 288 21265.48 347.12 43025.53 47995.17 2019-10-15 16:07:06.000 288 21265.46 347.12 43025.56 47995.18 2019-10-15 16:07:07.000 288 21265.49 347.09 43025.57 47995.19 2019-10-15 16:07:08.000 288 21265.46 347.05 43025.57 47995.15 2019-10-15 16:07:09.000 288 21265.39 347.01 43025.61 47995.22 2019-10-15 16:07:10.000 288 21265.39 347.02 43025.66 47995.20 2019-10-15 16:07:11.000 288 21265.41 347.01 43025.70 47995.24 2019-10-15 16:07:12.000 288 21265.42 347.03 43025.71 47995.26 2019-10-15 16:07:13.000 288 21265.39 347.11 43025.68 47995.27 2019-10-15 16:07:14.000 288 21265.36 347.14 43025.67 47995.26 2019-10-15 16:07:15.000 288 21265.38 347.14 43025.68 47995.24 2019-10-15 16:07:16.000 288 21265.37 347.15 43025.67 47995.24 2019-10-15 16:07:17.000 288 21265.35 347.18 43025.67 47995.24 2019-10-15 16:07:18.000 288 21265.38 347.20 43025.67 47995.22 2019-10-15 16:07:19.000 288 21265.34 347.25 43025.64 47995.22 2019-10-15 16:07:20.000 288 21265.35 347.26 43025.66 47995.23 2019-10-15 16:07:21.000 288 21265.32 347.31 43025.66 47995.24 2019-10-15 16:07:22.000 288 21265.32 347.33 43025.61 47995.18 2019-10-15 16:07:23.000 288 21265.29 347.32 43025.56 47995.15 2019-10-15 16:07:24.000 288 21265.32 347.30 43025.57 47995.16 2019-10-15 16:07:25.000 288 21265.33 347.31 43025.56 47995.11 2019-10-15 16:07:26.000 288 21265.31 347.33 43025.57 47995.13 2019-10-15 16:07:27.000 288 21265.30 347.35 43025.57 47995.11 2019-10-15 16:07:28.000 288 21265.29 347.38 43025.54 47995.06 2019-10-15 16:07:29.000 288 21265.24 347.43 43025.47 47995.04 2019-10-15 16:07:30.000 288 21265.25 347.44 43025.46 47994.98 2019-10-15 16:07:31.000 288 21265.21 347.45 43025.43 47994.97 2019-10-15 16:07:32.000 288 21265.14 347.46 43025.33 47994.88 2019-10-15 16:07:33.000 288 21265.12 347.45 43025.32 47994.84 2019-10-15 16:07:34.000 288 21265.08 347.43 43025.27 47994.80 2019-10-15 16:07:35.000 288 21265.04 347.43 43025.24 47994.76 2019-10-15 16:07:36.000 288 21265.01 347.43 43025.19 47994.71 2019-10-15 16:07:37.000 288 21265.04 347.44 43025.18 47994.67 2019-10-15 16:07:38.000 288 21265.04 347.40 43025.20 47994.64 2019-10-15 16:07:39.000 288 21265.06 347.32 43025.20 47994.64 2019-10-15 16:07:40.000 288 21265.06 347.23 43025.23 47994.70 2019-10-15 16:07:41.000 288 21265.07 347.17 43025.26 47994.72 2019-10-15 16:07:42.000 288 21265.08 347.14 43025.33 47994.77 2019-10-15 16:07:43.000 288 21265.10 347.11 43025.39 47994.81 2019-10-15 16:07:44.000 288 21265.13 347.11 43025.42 47994.87 2019-10-15 16:07:45.000 288 21265.12 347.11 43025.43 47994.90 2019-10-15 16:07:46.000 288 21265.09 347.10 43025.47 47994.92 2019-10-15 16:07:47.000 288 21265.05 347.11 43025.50 47994.90 2019-10-15 16:07:48.000 288 21265.00 347.10 43025.52 47994.92 2019-10-15 16:07:49.000 288 21264.98 347.07 43025.50 47994.94 2019-10-15 16:07:50.000 288 21264.97 347.07 43025.55 47994.92 2019-10-15 16:07:51.000 288 21264.98 347.11 43025.54 47994.91 2019-10-15 16:07:52.000 288 21264.97 347.14 43025.53 47994.93 2019-10-15 16:07:53.000 288 21264.97 347.15 43025.56 47994.93 2019-10-15 16:07:54.000 288 21264.93 347.11 43025.55 47994.88 2019-10-15 16:07:55.000 288 21264.90 347.09 43025.54 47994.91 2019-10-15 16:07:56.000 288 21264.89 347.08 43025.58 47994.92 2019-10-15 16:07:57.000 288 21264.88 347.09 43025.60 47994.91 2019-10-15 16:07:58.000 288 21264.88 347.10 43025.62 47994.91 2019-10-15 16:07:59.000 288 21264.91 347.16 43025.58 47994.95 2019-10-15 16:08:00.000 288 21264.94 347.19 43025.51 47994.97 2019-10-15 16:08:01.000 288 21264.98 347.20 43025.54 47994.95 2019-10-15 16:08:02.000 288 21265.00 347.20 43025.52 47994.97 2019-10-15 16:08:03.000 288 21264.98 347.22 43025.54 47994.96 2019-10-15 16:08:04.000 288 21265.01 347.22 43025.56 47994.96 2019-10-15 16:08:05.000 288 21265.04 347.20 43025.56 47994.95 2019-10-15 16:08:06.000 288 21265.03 347.22 43025.57 47995.00 2019-10-15 16:08:07.000 288 21265.07 347.23 43025.59 47995.02 2019-10-15 16:08:08.000 288 21265.09 347.25 43025.59 47995.01 2019-10-15 16:08:09.000 288 21265.10 347.26 43025.57 47995.03 2019-10-15 16:08:10.000 288 21265.07 347.28 43025.55 47995.03 2019-10-15 16:08:11.000 288 21265.03 347.28 43025.60 47995.02 2019-10-15 16:08:12.000 288 21265.02 347.29 43025.57 47995.00 2019-10-15 16:08:13.000 288 21265.03 347.30 43025.54 47995.00 2019-10-15 16:08:14.000 288 21265.05 347.32 43025.54 47994.98 2019-10-15 16:08:15.000 288 21265.01 347.31 43025.51 47994.97 2019-10-15 16:08:16.000 288 21265.02 347.32 43025.53 47994.96 2019-10-15 16:08:17.000 288 21265.00 347.35 43025.54 47994.93 2019-10-15 16:08:18.000 288 21264.99 347.36 43025.51 47994.98 2019-10-15 16:08:19.000 288 21264.99 347.35 43025.51 47994.93 2019-10-15 16:08:20.000 288 21264.96 347.35 43025.51 47994.92 2019-10-15 16:08:21.000 288 21264.94 347.37 43025.53 47994.92 2019-10-15 16:08:22.000 288 21264.93 347.40 43025.50 47994.90 2019-10-15 16:08:23.000 288 21264.91 347.41 43025.51 47994.89 2019-10-15 16:08:24.000 288 21264.90 347.42 43025.50 47994.87 2019-10-15 16:08:25.000 288 21264.87 347.44 43025.48 47994.87 2019-10-15 16:08:26.000 288 21264.86 347.48 43025.45 47994.82 2019-10-15 16:08:27.000 288 21264.86 347.51 43025.46 47994.83 2019-10-15 16:08:28.000 288 21264.83 347.50 43025.46 47994.81 2019-10-15 16:08:29.000 288 21264.79 347.47 43025.45 47994.78 2019-10-15 16:08:30.000 288 21264.77 347.49 43025.45 47994.76 2019-10-15 16:08:31.000 288 21264.75 347.48 43025.45 47994.80 2019-10-15 16:08:32.000 288 21264.78 347.48 43025.46 47994.79 2019-10-15 16:08:33.000 288 21264.81 347.47 43025.46 47994.81 2019-10-15 16:08:34.000 288 21264.86 347.47 43025.42 47994.77 2019-10-15 16:08:35.000 288 21264.89 347.48 43025.45 47994.83 2019-10-15 16:08:36.000 288 21264.88 347.49 43025.43 47994.81 2019-10-15 16:08:37.000 288 21264.89 347.43 43025.44 47994.81 2019-10-15 16:08:38.000 288 21264.92 347.39 43025.44 47994.82 2019-10-15 16:08:39.000 288 21264.96 347.36 43025.47 47994.85 2019-10-15 16:08:40.000 288 21264.98 347.29 43025.53 47994.90 2019-10-15 16:08:41.000 288 21265.00 347.23 43025.59 47994.95 2019-10-15 16:08:42.000 288 21265.01 347.19 43025.64 47995.01 2019-10-15 16:08:43.000 288 21264.96 347.18 43025.68 47995.04 2019-10-15 16:08:44.000 288 21264.94 347.18 43025.73 47995.07 2019-10-15 16:08:45.000 288 21264.94 347.16 43025.80 47995.13 2019-10-15 16:08:46.000 288 21264.94 347.13 43025.84 47995.15 2019-10-15 16:08:47.000 288 21264.93 347.12 43025.87 47995.19 2019-10-15 16:08:48.000 288 21264.99 347.11 43025.89 47995.18 2019-10-15 16:08:49.000 288 21265.04 347.11 43025.92 47995.28 2019-10-15 16:08:50.000 288 21265.08 347.14 43025.93 47995.29 2019-10-15 16:08:51.000 288 21265.11 347.20 43025.91 47995.33 2019-10-15 16:08:52.000 288 21265.16 347.20 43025.89 47995.32 2019-10-15 16:08:53.000 288 21265.23 347.21 43025.89 47995.33 2019-10-15 16:08:54.000 288 21265.34 347.15 43025.91 47995.37 2019-10-15 16:08:55.000 288 21265.42 347.06 43025.96 47995.44 2019-10-15 16:08:56.000 288 21265.48 347.01 43025.99 47995.53 2019-10-15 16:08:57.000 288 21265.52 347.02 43026.02 47995.57 2019-10-15 16:08:58.000 288 21265.56 347.02 43026.05 47995.59 2019-10-15 16:08:59.000 288 21265.57 347.02 43026.05 47995.65 2019-10-15 16:09:00.000 288 21265.57 347.00 43026.08 47995.64 2019-10-15 16:09:01.000 288 21265.61 346.99 43026.12 47995.69 2019-10-15 16:09:02.000 288 21265.60 346.98 43026.14 47995.69 2019-10-15 16:09:03.000 288 21265.66 346.99 43026.15 47995.75 2019-10-15 16:09:04.000 288 21265.70 346.98 43026.17 47995.76 2019-10-15 16:09:05.000 288 21265.71 346.99 43026.18 47995.75 2019-10-15 16:09:06.000 288 21265.68 347.00 43026.16 47995.77 2019-10-15 16:09:07.000 288 21265.63 347.01 43026.18 47995.79 2019-10-15 16:09:08.000 288 21265.60 347.02 43026.16 47995.79 2019-10-15 16:09:09.000 288 21265.60 347.03 43026.15 47995.77 2019-10-15 16:09:10.000 288 21265.58 347.04 43026.14 47995.79 2019-10-15 16:09:11.000 288 21265.62 347.05 43026.14 47995.78 2019-10-15 16:09:12.000 288 21265.62 347.05 43026.12 47995.77 2019-10-15 16:09:13.000 288 21265.62 347.03 43026.14 47995.76 2019-10-15 16:09:14.000 288 21265.58 346.98 43026.14 47995.77 2019-10-15 16:09:15.000 288 21265.50 346.96 43026.13 47995.74 2019-10-15 16:09:16.000 288 21265.47 346.97 43026.11 47995.69 2019-10-15 16:09:17.000 288 21265.45 346.98 43026.08 47995.69 2019-10-15 16:09:18.000 288 21265.41 346.98 43026.07 47995.62 2019-10-15 16:09:19.000 288 21265.42 346.97 43026.00 47995.58 2019-10-15 16:09:20.000 288 21265.42 346.97 43026.00 47995.54 2019-10-15 16:09:21.000 288 21265.44 346.94 43025.97 47995.54 2019-10-15 16:09:22.000 288 21265.47 346.89 43025.96 47995.54 2019-10-15 16:09:23.000 288 21265.54 346.87 43026.02 47995.58 2019-10-15 16:09:24.000 288 21265.59 346.85 43026.03 47995.59 2019-10-15 16:09:25.000 288 21265.58 346.83 43026.05 47995.63 2019-10-15 16:09:26.000 288 21265.60 346.82 43026.05 47995.65 2019-10-15 16:09:27.000 288 21265.60 346.81 43026.06 47995.65 2019-10-15 16:09:28.000 288 21265.60 346.85 43026.05 47995.70 2019-10-15 16:09:29.000 288 21265.64 346.85 43026.04 47995.69 2019-10-15 16:09:30.000 288 21265.62 346.85 43026.04 47995.68 2019-10-15 16:09:31.000 288 21265.60 346.83 43026.05 47995.68 2019-10-15 16:09:32.000 288 21265.58 346.78 43026.11 47995.69 2019-10-15 16:09:33.000 288 21265.57 346.78 43026.12 47995.71 2019-10-15 16:09:34.000 288 21265.53 346.77 43026.13 47995.68 2019-10-15 16:09:35.000 288 21265.54 346.77 43026.11 47995.67 2019-10-15 16:09:36.000 288 21265.55 346.75 43026.14 47995.74 2019-10-15 16:09:37.000 288 21265.53 346.75 43026.16 47995.75 2019-10-15 16:09:38.000 288 21265.56 346.78 43026.16 47995.76 2019-10-15 16:09:39.000 288 21265.56 346.84 43026.16 47995.78 2019-10-15 16:09:40.000 288 21265.52 346.88 43026.18 47995.74 2019-10-15 16:09:41.000 288 21265.46 346.93 43026.14 47995.70 2019-10-15 16:09:42.000 288 21265.40 346.97 43026.10 47995.66 2019-10-15 16:09:43.000 288 21265.37 347.01 43026.04 47995.60 2019-10-15 16:09:44.000 288 21265.34 347.03 43026.02 47995.54 2019-10-15 16:09:45.000 288 21265.32 347.02 43026.00 47995.51 2019-10-15 16:09:46.000 288 21265.30 347.00 43026.02 47995.49 2019-10-15 16:09:47.000 288 21265.29 347.01 43026.01 47995.48 2019-10-15 16:09:48.000 288 21265.31 347.02 43025.98 47995.47 2019-10-15 16:09:49.000 288 21265.31 347.03 43025.94 47995.47 2019-10-15 16:09:50.000 288 21265.26 347.09 43025.91 47995.44 2019-10-15 16:09:51.000 288 21265.20 347.11 43025.83 47995.40 2019-10-15 16:09:52.000 288 21265.20 347.13 43025.80 47995.34 2019-10-15 16:09:53.000 288 21265.20 347.13 43025.80 47995.28 2019-10-15 16:09:54.000 288 21265.14 347.11 43025.79 47995.27 2019-10-15 16:09:55.000 288 21265.10 347.14 43025.78 47995.27 2019-10-15 16:09:56.000 288 21265.07 347.17 43025.78 47995.24 2019-10-15 16:09:57.000 288 21265.06 347.20 43025.74 47995.18 2019-10-15 16:09:58.000 288 21265.06 347.22 43025.69 47995.15 2019-10-15 16:09:59.000 288 21265.07 347.23 43025.68 47995.12 2019-10-15 16:10:00.000 288 21265.05 347.25 43025.64 47995.10 2019-10-15 16:10:01.000 288 21265.08 347.27 43025.61 47995.06 2019-10-15 16:10:02.000 288 21265.15 347.25 43025.58 47995.07 2019-10-15 16:10:03.000 288 21265.18 347.23 43025.57 47995.06 2019-10-15 16:10:04.000 288 21265.18 347.24 43025.52 47995.04 2019-10-15 16:10:05.000 288 21265.19 347.19 43025.52 47995.05 2019-10-15 16:10:06.000 288 21265.19 347.16 43025.57 47995.03 2019-10-15 16:10:07.000 288 21265.24 347.13 43025.57 47995.07 2019-10-15 16:10:08.000 288 21265.21 347.10 43025.57 47995.07 2019-10-15 16:10:09.000 288 21265.23 347.08 43025.61 47995.08 2019-10-15 16:10:10.000 288 21265.23 347.06 43025.64 47995.10 2019-10-15 16:10:11.000 288 21265.23 347.02 43025.68 47995.16 2019-10-15 16:10:12.000 288 21265.26 346.99 43025.69 47995.18 2019-10-15 16:10:13.000 288 21265.26 346.96 43025.70 47995.19 2019-10-15 16:10:14.000 288 21265.26 346.97 43025.75 47995.28 2019-10-15 16:10:15.000 288 21265.26 347.02 43025.72 47995.24 2019-10-15 16:10:16.000 288 21265.30 347.05 43025.70 47995.27 2019-10-15 16:10:17.000 288 21265.31 347.07 43025.68 47995.24 2019-10-15 16:10:18.000 288 21265.31 347.07 43025.68 47995.22 2019-10-15 16:10:19.000 288 21265.34 347.05 43025.66 47995.21 2019-10-15 16:10:20.000 288 21265.35 347.08 43025.65 47995.17 2019-10-15 16:10:21.000 288 21265.32 347.12 43025.62 47995.17 2019-10-15 16:10:22.000 288 21265.30 347.18 43025.57 47995.17 2019-10-15 16:10:23.000 288 21265.33 347.18 43025.53 47995.16 2019-10-15 16:10:24.000 288 21265.31 347.15 43025.54 47995.10 2019-10-15 16:10:25.000 288 21265.25 347.08 43025.57 47995.12 2019-10-15 16:10:26.000 288 21265.26 347.04 43025.61 47995.11 2019-10-15 16:10:27.000 288 21265.27 347.01 43025.63 47995.11 2019-10-15 16:10:28.000 288 21265.27 347.00 43025.66 47995.15 2019-10-15 16:10:29.000 288 21265.27 347.01 43025.65 47995.16 2019-10-15 16:10:30.000 288 21265.24 347.01 43025.67 47995.17 2019-10-15 16:10:31.000 288 21265.26 347.00 43025.67 47995.17 2019-10-15 16:10:32.000 288 21265.26 347.00 43025.62 47995.16 2019-10-15 16:10:33.000 288 21265.28 346.99 43025.63 47995.14 2019-10-15 16:10:34.000 288 21265.34 346.96 43025.62 47995.17 2019-10-15 16:10:35.000 288 21265.38 346.95 43025.61 47995.18 2019-10-15 16:10:36.000 288 21265.36 347.00 43025.63 47995.15 2019-10-15 16:10:37.000 288 21265.32 346.98 43025.62 47995.17 2019-10-15 16:10:38.000 288 21265.35 346.97 43025.61 47995.19 2019-10-15 16:10:39.000 288 21265.36 346.91 43025.63 47995.19 2019-10-15 16:10:40.000 288 21265.34 346.86 43025.68 47995.18 2019-10-15 16:10:41.000 288 21265.32 346.85 43025.70 47995.21 2019-10-15 16:10:42.000 288 21265.30 346.85 43025.71 47995.26 2019-10-15 16:10:43.000 288 21265.27 346.82 43025.74 47995.24 2019-10-15 16:10:44.000 288 21265.25 346.79 43025.78 47995.29 2019-10-15 16:10:45.000 288 21265.25 346.78 43025.77 47995.30 2019-10-15 16:10:46.000 288 21265.23 346.80 43025.81 47995.31 2019-10-15 16:10:47.000 288 21265.27 346.85 43025.87 47995.38 2019-10-15 16:10:48.000 288 21265.29 346.89 43025.87 47995.38 2019-10-15 16:10:49.000 288 21265.35 346.91 43025.86 47995.44 2019-10-15 16:10:50.000 288 21265.39 346.89 43025.85 47995.41 2019-10-15 16:10:51.000 288 21265.37 346.88 43025.86 47995.41 2019-10-15 16:10:52.000 288 21265.34 346.89 43025.87 47995.40 2019-10-15 16:10:53.000 288 21265.37 346.90 43025.87 47995.42 2019-10-15 16:10:54.000 288 21265.35 346.90 43025.86 47995.38 2019-10-15 16:10:55.000 288 21265.36 346.92 43025.85 47995.36 2019-10-15 16:10:56.000 288 21265.34 346.93 43025.83 47995.39 2019-10-15 16:10:57.000 288 21265.34 346.97 43025.86 47995.39 2019-10-15 16:10:58.000 288 21265.30 346.95 43025.85 47995.37 2019-10-15 16:10:59.000 288 21265.29 346.96 43025.82 47995.36 2019-10-15 16:11:00.000 288 21265.32 346.95 43025.79 47995.38 2019-10-15 16:11:01.000 288 21265.32 346.95 43025.84 47995.38 2019-10-15 16:11:02.000 288 21265.33 346.96 43025.84 47995.38 2019-10-15 16:11:03.000 288 21265.34 346.95 43025.82 47995.40 2019-10-15 16:11:04.000 288 21265.35 346.95 43025.81 47995.39 2019-10-15 16:11:05.000 288 21265.32 346.96 43025.80 47995.40 2019-10-15 16:11:06.000 288 21265.30 346.98 43025.81 47995.36 2019-10-15 16:11:07.000 288 21265.30 346.98 43025.82 47995.35 2019-10-15 16:11:08.000 288 21265.28 346.96 43025.78 47995.34 2019-10-15 16:11:09.000 288 21265.26 346.92 43025.80 47995.36 2019-10-15 16:11:10.000 288 21265.24 346.88 43025.84 47995.35 2019-10-15 16:11:11.000 288 21265.25 346.86 43025.85 47995.34 2019-10-15 16:11:12.000 288 21265.26 346.84 43025.86 47995.38 2019-10-15 16:11:13.000 288 21265.30 346.84 43025.91 47995.40 2019-10-15 16:11:14.000 288 21265.34 346.87 43025.92 47995.41 2019-10-15 16:11:15.000 288 21265.36 346.86 43025.88 47995.44 2019-10-15 16:11:16.000 288 21265.33 346.83 43025.91 47995.46 2019-10-15 16:11:17.000 288 21265.27 346.77 43025.93 47995.43 2019-10-15 16:11:18.000 288 21265.26 346.75 43026.01 47995.44 2019-10-15 16:11:19.000 288 21265.24 346.80 43025.99 47995.49 2019-10-15 16:11:20.000 288 21265.25 346.84 43025.99 47995.50 2019-10-15 16:11:21.000 288 21265.22 346.90 43025.96 47995.49 2019-10-15 16:11:22.000 288 21265.26 346.93 43025.96 47995.45 2019-10-15 16:11:23.000 288 21265.32 346.85 43025.99 47995.48 2019-10-15 16:11:24.000 288 21265.31 346.88 43025.96 47995.52 2019-10-15 16:11:25.000 288 21265.29 346.95 43025.96 47995.51 2019-10-15 16:11:26.000 288 21265.27 347.08 43025.92 47995.50 2019-10-15 16:11:27.000 288 21265.26 347.17 43025.89 47995.48 2019-10-15 16:11:28.000 288 21265.26 347.18 43025.86 47995.40 2019-10-15 16:11:29.000 288 21265.26 347.19 43025.83 47995.38 2019-10-15 16:11:30.000 288 21265.24 347.22 43025.81 47995.35 2019-10-15 16:11:31.000 288 21265.19 347.25 43025.78 47995.35 2019-10-15 16:11:32.000 288 21265.14 347.28 43025.75 47995.31 2019-10-15 16:11:33.000 288 21265.12 347.32 43025.78 47995.27 2019-10-15 16:11:34.000 288 21265.12 347.35 43025.76 47995.25 2019-10-15 16:11:35.000 288 21265.09 347.36 43025.79 47995.22 2019-10-15 16:11:36.000 288 21265.12 347.40 43025.76 47995.22 2019-10-15 16:11:37.000 288 21265.13 347.44 43025.72 47995.23 2019-10-15 16:11:38.000 288 21265.11 347.47 43025.68 47995.20 2019-10-15 16:11:39.000 288 21265.09 347.47 43025.68 47995.21 2019-10-15 16:11:40.000 288 21265.13 347.49 43025.65 47995.18 2019-10-15 16:11:41.000 288 21265.15 347.50 43025.66 47995.16 2019-10-15 16:11:42.000 288 21265.14 347.50 43025.63 47995.15 2019-10-15 16:11:43.000 288 21265.17 347.47 43025.66 47995.13 2019-10-15 16:11:44.000 288 21265.21 347.42 43025.66 47995.19 2019-10-15 16:11:45.000 288 21265.21 347.39 43025.67 47995.19 2019-10-15 16:11:46.000 288 21265.21 347.42 43025.67 47995.20 2019-10-15 16:11:47.000 288 21265.22 347.43 43025.69 47995.21 2019-10-15 16:11:48.000 288 21265.21 347.43 43025.69 47995.19 2019-10-15 16:11:49.000 288 21265.21 347.42 43025.69 47995.22 2019-10-15 16:11:50.000 288 21265.23 347.42 43025.68 47995.20 2019-10-15 16:11:51.000 288 21265.23 347.45 43025.67 47995.22 2019-10-15 16:11:52.000 288 21265.21 347.47 43025.69 47995.22 2019-10-15 16:11:53.000 288 21265.19 347.45 43025.67 47995.21 2019-10-15 16:11:54.000 288 21265.20 347.46 43025.68 47995.20 2019-10-15 16:11:55.000 288 21265.22 347.48 43025.72 47995.23 2019-10-15 16:11:56.000 288 21265.19 347.48 43025.70 47995.19 2019-10-15 16:11:57.000 288 21265.20 347.51 43025.68 47995.23 2019-10-15 16:11:58.000 288 21265.20 347.54 43025.68 47995.20 2019-10-15 16:11:59.000 288 21265.19 347.55 43025.65 47995.21 2019-10-15 16:12:00.000 288 21265.21 347.58 43025.66 47995.14 2019-10-15 16:12:01.000 288 21265.20 347.64 43025.65 47995.19 2019-10-15 16:12:02.000 288 21265.21 347.65 43025.60 47995.14 2019-10-15 16:12:03.000 288 21265.21 347.67 43025.60 47995.16 2019-10-15 16:12:04.000 288 21265.19 347.70 43025.59 47995.15 2019-10-15 16:12:05.000 288 21265.17 347.76 43025.55 47995.11 2019-10-15 16:12:06.000 288 21265.17 347.78 43025.52 47995.07 2019-10-15 16:12:07.000 288 21265.17 347.79 43025.51 47995.05 2019-10-15 16:12:08.000 288 21265.16 347.79 43025.52 47995.04 2019-10-15 16:12:09.000 288 21265.18 347.81 43025.52 47995.04 2019-10-15 16:12:10.000 288 21265.23 347.83 43025.52 47995.04 2019-10-15 16:12:11.000 288 21265.25 347.86 43025.53 47995.07 2019-10-15 16:12:12.000 288 21265.26 347.89 43025.53 47995.08 2019-10-15 16:12:13.000 288 21265.27 347.90 43025.49 47995.06 2019-10-15 16:12:14.000 288 21265.25 347.87 43025.49 47995.04 2019-10-15 16:12:15.000 288 21265.20 347.88 43025.48 47995.06 2019-10-15 16:12:16.000 288 21265.21 347.88 43025.54 47995.06 2019-10-15 16:12:17.000 288 21265.23 347.88 43025.54 47995.07 2019-10-15 16:12:18.000 288 21265.19 347.94 43025.56 47995.12 2019-10-15 16:12:19.000 288 21265.19 347.98 43025.56 47995.11 2019-10-15 16:12:20.000 288 21265.21 348.00 43025.55 47995.07 2019-10-15 16:12:21.000 288 21265.27 347.97 43025.55 47995.06 2019-10-15 16:12:22.000 288 21265.26 347.97 43025.57 47995.11 2019-10-15 16:12:23.000 288 21265.24 347.97 43025.53 47995.11 2019-10-15 16:12:24.000 288 21265.23 347.92 43025.59 47995.14 2019-10-15 16:12:25.000 288 21265.27 347.90 43025.63 47995.15 2019-10-15 16:12:26.000 288 21265.24 347.91 43025.62 47995.13 2019-10-15 16:12:27.000 288 21265.21 347.91 43025.63 47995.14 2019-10-15 16:12:28.000 288 21265.20 347.88 43025.63 47995.15 2019-10-15 16:12:29.000 288 21265.16 347.88 43025.65 47995.13 2019-10-15 16:12:30.000 288 21265.17 347.89 43025.66 47995.15 2019-10-15 16:12:31.000 288 21265.18 347.93 43025.66 47995.15 2019-10-15 16:12:32.000 288 21265.16 347.95 43025.62 47995.16 2019-10-15 16:12:33.000 288 21265.12 347.93 43025.61 47995.09 2019-10-15 16:12:34.000 288 21265.14 347.89 43025.61 47995.11 2019-10-15 16:12:35.000 288 21265.12 347.92 43025.61 47995.09 2019-10-15 16:12:36.000 288 21265.14 347.92 43025.62 47995.12 2019-10-15 16:12:37.000 288 21265.14 347.95 43025.59 47995.08 2019-10-15 16:12:38.000 288 21265.14 347.87 43025.57 47995.07 2019-10-15 16:12:39.000 288 21265.13 347.78 43025.61 47995.08 2019-10-15 16:12:40.000 288 21265.17 347.72 43025.68 47995.12 2019-10-15 16:12:41.000 288 21265.18 347.72 43025.71 47995.17 2019-10-15 16:12:42.000 288 21265.21 347.76 43025.72 47995.23 2019-10-15 16:12:43.000 288 21265.21 347.75 43025.72 47995.23 2019-10-15 16:12:44.000 288 21265.23 347.72 43025.76 47995.23 2019-10-15 16:12:45.000 288 21265.23 347.70 43025.79 47995.25 2019-10-15 16:12:46.000 288 21265.21 347.71 43025.79 47995.26 2019-10-15 16:12:47.000 288 21265.17 347.69 43025.82 47995.30 2019-10-15 16:12:48.000 288 21265.12 347.68 43025.85 47995.29 2019-10-15 16:12:49.000 288 21265.11 347.69 43025.85 47995.31 2019-10-15 16:12:50.000 288 21265.13 347.73 43025.82 47995.30 2019-10-15 16:12:51.000 288 21265.15 347.76 43025.81 47995.26 2019-10-15 16:12:52.000 288 21265.11 347.81 43025.78 47995.25 2019-10-15 16:12:53.000 288 21265.13 347.83 43025.68 47995.20 2019-10-15 16:12:54.000 288 21265.15 347.85 43025.67 47995.20 2019-10-15 16:12:55.000 288 21265.14 347.88 43025.65 47995.12 2019-10-15 16:12:56.000 288 21265.13 347.86 43025.61 47995.12 2019-10-15 16:12:57.000 288 21265.11 347.79 43025.57 47995.06 2019-10-15 16:12:58.000 288 21265.12 347.71 43025.60 47995.08 2019-10-15 16:12:59.000 288 21265.11 347.67 43025.66 47995.10 2019-10-15 16:13:00.000 288 21265.08 347.63 43025.72 47995.09 2019-10-15 16:13:01.000 288 21265.08 347.63 43025.73 47995.09 2019-10-15 16:13:02.000 288 21265.08 347.63 43025.75 47995.09 2019-10-15 16:13:03.000 288 21265.08 347.64 43025.72 47995.14 2019-10-15 16:13:04.000 288 21265.10 347.67 43025.75 47995.12 2019-10-15 16:13:05.000 288 21265.13 347.68 43025.72 47995.12 2019-10-15 16:13:06.000 288 21265.16 347.67 43025.69 47995.13 2019-10-15 16:13:07.000 288 21265.16 347.65 43025.65 47995.11 2019-10-15 16:13:08.000 288 21265.18 347.62 43025.64 47995.11 2019-10-15 16:13:09.000 288 21265.17 347.57 43025.65 47995.10 2019-10-15 16:13:10.000 288 21265.20 347.51 43025.68 47995.12 2019-10-15 16:13:11.000 288 21265.21 347.44 43025.69 47995.17 2019-10-15 16:13:12.000 288 21265.23 347.42 43025.72 47995.20 2019-10-15 16:13:13.000 288 21265.26 347.40 43025.77 47995.23 2019-10-15 16:13:14.000 288 21265.24 347.41 43025.75 47995.22 2019-10-15 16:13:15.000 288 21265.21 347.40 43025.75 47995.24 2019-10-15 16:13:16.000 288 21265.25 347.33 43025.78 47995.23 2019-10-15 16:13:17.000 288 21265.29 347.34 43025.78 47995.25 2019-10-15 16:13:18.000 288 21265.30 347.34 43025.78 47995.29 2019-10-15 16:13:19.000 288 21265.26 347.34 43025.80 47995.29 2019-10-15 16:13:20.000 288 21265.21 347.36 43025.80 47995.29 2019-10-15 16:13:21.000 288 21265.21 347.36 43025.79 47995.26 2019-10-15 16:13:22.000 288 21265.21 347.36 43025.79 47995.28 2019-10-15 16:13:23.000 288 21265.19 347.35 43025.79 47995.27 2019-10-15 16:13:24.000 288 21265.20 347.34 43025.78 47995.26 2019-10-15 16:13:25.000 288 21265.19 347.38 43025.75 47995.27 2019-10-15 16:13:26.000 288 21265.21 347.39 43025.76 47995.27 2019-10-15 16:13:27.000 288 21265.21 347.38 43025.75 47995.24 2019-10-15 16:13:28.000 288 21265.22 347.38 43025.73 47995.23 2019-10-15 16:13:29.000 288 21265.19 347.39 43025.72 47995.23 2019-10-15 16:13:30.000 288 21265.17 347.36 43025.72 47995.19 2019-10-15 16:13:31.000 288 21265.17 347.31 43025.67 47995.18 2019-10-15 16:13:32.000 288 21265.18 347.25 43025.70 47995.16 2019-10-15 16:13:33.000 288 21265.17 347.22 43025.72 47995.19 2019-10-15 16:13:34.000 288 21265.10 347.22 43025.74 47995.21 2019-10-15 16:13:35.000 288 21265.06 347.24 43025.75 47995.19 2019-10-15 16:13:36.000 288 21265.01 347.22 43025.75 47995.18 2019-10-15 16:13:37.000 288 21265.01 347.22 43025.73 47995.16 2019-10-15 16:13:38.000 288 21265.02 347.24 43025.73 47995.15 2019-10-15 16:13:39.000 288 21264.95 347.26 43025.72 47995.12 2019-10-15 16:13:40.000 288 21264.91 347.35 43025.68 47995.10 2019-10-15 16:13:41.000 288 21264.88 347.47 43025.59 47995.05 2019-10-15 16:13:42.000 288 21264.86 347.53 43025.51 47994.97 2019-10-15 16:13:43.000 288 21264.85 347.53 43025.47 47994.86 2019-10-15 16:13:44.000 288 21264.87 347.55 43025.41 47994.82 2019-10-15 16:13:45.000 288 21264.85 347.61 43025.33 47994.78 2019-10-15 16:13:46.000 288 21264.87 347.63 43025.28 47994.75 2019-10-15 16:13:47.000 288 21264.87 347.63 43025.26 47994.70 2019-10-15 16:13:48.000 288 21264.88 347.65 43025.22 47994.67 2019-10-15 16:13:49.000 288 21264.84 347.66 43025.18 47994.62 2019-10-15 16:13:50.000 288 21264.77 347.69 43025.12 47994.56 2019-10-15 16:13:51.000 288 21264.76 347.67 43025.08 47994.51 2019-10-15 16:13:52.000 288 21264.78 347.64 43025.08 47994.47 2019-10-15 16:13:53.000 288 21264.79 347.60 43025.09 47994.44 2019-10-15 16:13:54.000 288 21264.77 347.54 43025.08 47994.44 2019-10-15 16:13:55.000 288 21264.76 347.50 43025.08 47994.45 2019-10-15 16:13:56.000 288 21264.78 347.43 43025.09 47994.42 2019-10-15 16:13:57.000 288 21264.77 347.39 43025.08 47994.47 2019-10-15 16:13:58.000 288 21264.78 347.35 43025.08 47994.42 2019-10-15 16:13:59.000 288 21264.75 347.35 43025.09 47994.43 2019-10-15 16:14:00.000 288 21264.75 347.33 43025.09 47994.41 2019-10-15 16:14:01.000 288 21264.73 347.29 43025.04 47994.42 2019-10-15 16:14:02.000 288 21264.70 347.26 43025.02 47994.39 2019-10-15 16:14:03.000 288 21264.68 347.22 43025.03 47994.39 2019-10-15 16:14:04.000 288 21264.69 347.23 43025.06 47994.40 2019-10-15 16:14:05.000 288 21264.68 347.19 43025.07 47994.40 2019-10-15 16:14:06.000 288 21264.68 347.15 43025.05 47994.36 2019-10-15 16:14:07.000 288 21264.69 347.16 43025.04 47994.37 2019-10-15 16:14:08.000 288 21264.70 347.16 43025.07 47994.40 2019-10-15 16:14:09.000 288 21264.75 347.17 43025.12 47994.46 2019-10-15 16:14:10.000 288 21264.80 347.21 43025.12 47994.45 2019-10-15 16:14:11.000 288 21264.82 347.27 43025.11 47994.47 2019-10-15 16:14:12.000 288 21264.89 347.28 43025.10 47994.50 2019-10-15 16:14:13.000 288 21264.93 347.30 43025.07 47994.49 2019-10-15 16:14:14.000 288 21264.96 347.32 43025.04 47994.50 2019-10-15 16:14:15.000 288 21264.98 347.40 43025.02 47994.49 2019-10-15 16:14:16.000 288 21265.05 347.48 43025.00 47994.49 2019-10-15 16:14:17.000 288 21265.09 347.51 43024.96 47994.46 2019-10-15 16:14:18.000 288 21265.08 347.49 43024.91 47994.43 2019-10-15 16:14:19.000 288 21265.08 347.48 43024.91 47994.41 2019-10-15 16:14:20.000 288 21265.05 347.47 43024.91 47994.40 2019-10-15 16:14:21.000 288 21265.02 347.45 43024.89 47994.39 2019-10-15 16:14:22.000 288 21265.04 347.41 43024.93 47994.38 2019-10-15 16:14:23.000 288 21265.06 347.39 43024.95 47994.40 2019-10-15 16:14:24.000 288 21265.05 347.40 43024.96 47994.40 2019-10-15 16:14:25.000 288 21265.05 347.40 43024.95 47994.46 2019-10-15 16:14:26.000 288 21265.07 347.36 43024.94 47994.44 2019-10-15 16:14:27.000 288 21265.11 347.35 43024.96 47994.48 2019-10-15 16:14:28.000 288 21265.10 347.33 43024.97 47994.49 2019-10-15 16:14:29.000 288 21265.10 347.34 43024.98 47994.51 2019-10-15 16:14:30.000 288 21265.06 347.36 43025.01 47994.49 2019-10-15 16:14:31.000 288 21265.06 347.40 43025.00 47994.49 2019-10-15 16:14:32.000 288 21265.05 347.46 43024.98 47994.50 2019-10-15 16:14:33.000 288 21265.06 347.46 43025.00 47994.48 2019-10-15 16:14:34.000 288 21265.05 347.45 43024.99 47994.46 2019-10-15 16:14:35.000 288 21265.09 347.38 43025.03 47994.46 2019-10-15 16:14:36.000 288 21265.15 347.32 43025.05 47994.53 2019-10-15 16:14:37.000 288 21265.16 347.24 43025.10 47994.59 2019-10-15 16:14:38.000 288 21265.20 347.21 43025.14 47994.67 2019-10-15 16:14:39.000 288 21265.24 347.16 43025.20 47994.70 2019-10-15 16:14:40.000 288 21265.26 347.17 43025.23 47994.76 2019-10-15 16:14:41.000 288 21265.30 347.16 43025.24 47994.79 2019-10-15 16:14:42.000 288 21265.34 347.17 43025.30 47994.82 2019-10-15 16:14:43.000 288 21265.35 347.17 43025.29 47994.86 2019-10-15 16:14:44.000 288 21265.37 347.17 43025.30 47994.87 2019-10-15 16:14:45.000 288 21265.36 347.17 43025.33 47994.89 2019-10-15 16:14:46.000 288 21265.33 347.17 43025.33 47994.91 2019-10-15 16:14:47.000 288 21265.32 347.18 43025.31 47994.92 2019-10-15 16:14:48.000 288 21265.33 347.17 43025.31 47994.93 2019-10-15 16:14:49.000 288 21265.37 347.14 43025.35 47994.96 2019-10-15 16:14:50.000 288 21265.42 347.08 43025.42 47994.98 2019-10-15 16:14:51.000 288 21265.39 347.09 43025.43 47995.00 2019-10-15 16:14:52.000 288 21265.40 347.09 43025.46 47995.08 2019-10-15 16:14:53.000 288 21265.38 347.06 43025.49 47995.07 2019-10-15 16:14:54.000 288 21265.41 347.02 43025.49 47995.09 2019-10-15 16:14:55.000 288 21265.42 347.03 43025.49 47995.08 2019-10-15 16:14:56.000 288 21265.43 347.05 43025.48 47995.13 2019-10-15 16:14:57.000 288 21265.44 347.08 43025.48 47995.14 2019-10-15 16:14:58.000 288 21265.48 347.08 43025.46 47995.13 2019-10-15 16:14:59.000 288 21265.49 347.09 43025.44 47995.11 2019-10-15 16:15:00.000 288 21265.49 347.10 43025.44 47995.13 2019-10-15 16:15:01.000 288 21265.47 347.12 43025.43 47995.07 2019-10-15 16:15:02.000 288 21265.44 347.10 43025.45 47995.05 2019-10-15 16:15:03.000 288 21265.37 347.05 43025.46 47995.07 2019-10-15 16:15:04.000 288 21265.35 347.02 43025.47 47995.06 2019-10-15 16:15:05.000 288 21265.33 347.02 43025.50 47995.06 2019-10-15 16:15:06.000 288 21265.33 347.02 43025.49 47995.07 2019-10-15 16:15:07.000 288 21265.34 347.03 43025.49 47995.03 2019-10-15 16:15:08.000 288 21265.33 347.06 43025.45 47995.06 2019-10-15 16:15:09.000 288 21265.32 347.04 43025.46 47995.06 2019-10-15 16:15:10.000 288 21265.29 347.04 43025.47 47995.04 2019-10-15 16:15:11.000 288 21265.30 347.05 43025.48 47995.03 2019-10-15 16:15:12.000 288 21265.30 347.07 43025.51 47995.04 2019-10-15 16:15:13.000 288 21265.34 347.05 43025.51 47995.04 2019-10-15 16:15:14.000 288 21265.35 347.04 43025.49 47995.06 2019-10-15 16:15:15.000 288 21265.36 347.06 43025.49 47995.07 2019-10-15 16:15:16.000 288 21265.44 347.07 43025.52 47995.08 2019-10-15 16:15:17.000 288 21265.48 347.07 43025.44 47995.10 2019-10-15 16:15:18.000 288 21265.50 347.08 43025.45 47995.12 2019-10-15 16:15:19.000 288 21265.53 347.09 43025.44 47995.08 2019-10-15 16:15:20.000 288 21265.50 347.11 43025.44 47995.13 2019-10-15 16:15:21.000 288 21265.52 347.12 43025.42 47995.12 2019-10-15 16:15:22.000 288 21265.55 347.08 43025.43 47995.09 2019-10-15 16:15:23.000 288 21265.55 347.05 43025.44 47995.11 2019-10-15 16:15:24.000 288 21265.57 347.03 43025.43 47995.13 2019-10-15 16:15:25.000 288 21265.52 347.03 43025.48 47995.18 2019-10-15 16:15:26.000 288 21265.50 347.04 43025.47 47995.14 2019-10-15 16:15:27.000 288 21265.55 347.02 43025.47 47995.16 2019-10-15 16:15:28.000 288 21265.56 346.99 43025.52 47995.17 2019-10-15 16:15:29.000 288 21265.56 346.98 43025.52 47995.19 2019-10-15 16:15:30.000 288 21265.58 346.95 43025.57 47995.24 2019-10-15 16:15:31.000 288 21265.59 346.93 43025.61 47995.27 2019-10-15 16:15:32.000 288 21265.59 346.91 43025.65 47995.29 2019-10-15 16:15:33.000 288 21265.63 346.91 43025.67 47995.34 2019-10-15 16:15:34.000 288 21265.64 346.86 43025.68 47995.34 2019-10-15 16:15:35.000 288 21265.68 346.84 43025.69 47995.41 2019-10-15 16:15:36.000 288 21265.65 346.86 43025.74 47995.43 2019-10-15 16:15:37.000 288 21265.68 346.88 43025.77 47995.45 2019-10-15 16:15:38.000 288 21265.69 346.87 43025.75 47995.43 2019-10-15 16:15:39.000 288 21265.71 346.86 43025.73 47995.44 2019-10-15 16:15:40.000 288 21265.68 346.84 43025.73 47995.44 2019-10-15 16:15:41.000 288 21265.64 346.83 43025.75 47995.43 2019-10-15 16:15:42.000 288 21265.60 346.81 43025.76 47995.45 2019-10-15 16:15:43.000 288 21265.55 346.82 43025.75 47995.41 2019-10-15 16:15:44.000 288 21265.54 346.76 43025.81 47995.41 2019-10-15 16:15:45.000 288 21265.55 346.70 43025.82 47995.42 2019-10-15 16:15:46.000 288 21265.54 346.65 43025.86 47995.43 2019-10-15 16:15:47.000 288 21265.56 346.58 43025.92 47995.48 2019-10-15 16:15:48.000 288 21265.59 346.58 43025.96 47995.52 2019-10-15 16:15:49.000 288 21265.66 346.62 43026.00 47995.59 2019-10-15 16:15:50.000 288 21265.67 346.65 43025.99 47995.61 2019-10-15 16:15:51.000 288 21265.70 346.67 43025.97 47995.64 2019-10-15 16:15:52.000 288 21265.71 346.70 43025.94 47995.63 2019-10-15 16:15:53.000 288 21265.73 346.67 43025.93 47995.63 2019-10-15 16:15:54.000 288 21265.73 346.66 43025.95 47995.62 2019-10-15 16:15:55.000 288 21265.74 346.64 43025.97 47995.65 2019-10-15 16:15:56.000 288 21265.73 346.65 43026.00 47995.67 2019-10-15 16:15:57.000 288 21265.71 346.65 43026.04 47995.66 2019-10-15 16:15:58.000 288 21265.69 346.71 43025.98 47995.67 2019-10-15 16:15:59.000 288 21265.71 346.71 43025.94 47995.64 2019-10-15 16:16:00.000 288 21265.69 346.72 43025.92 47995.61 2019-10-15 16:16:01.000 288 21265.71 346.76 43025.87 47995.61 2019-10-15 16:16:02.000 288 21265.69 346.73 43025.84 47995.57 2019-10-15 16:16:03.000 288 21265.68 346.69 43025.79 47995.55 2019-10-15 16:16:04.000 288 21265.68 346.66 43025.86 47995.53 2019-10-15 16:16:05.000 288 21265.67 346.66 43025.87 47995.54 2019-10-15 16:16:06.000 288 21265.68 346.66 43025.84 47995.53 2019-10-15 16:16:07.000 288 21265.71 346.65 43025.86 47995.55 2019-10-15 16:16:08.000 288 21265.72 346.62 43025.85 47995.51 2019-10-15 16:16:09.000 288 21265.71 346.59 43025.84 47995.52 2019-10-15 16:16:10.000 288 21265.67 346.55 43025.84 47995.54 2019-10-15 16:16:11.000 288 21265.66 346.55 43025.84 47995.56 2019-10-15 16:16:12.000 288 21265.67 346.59 43025.86 47995.57 2019-10-15 16:16:13.000 288 21265.67 346.63 43025.85 47995.56 2019-10-15 16:16:14.000 288 21265.66 346.66 43025.83 47995.53 2019-10-15 16:16:15.000 288 21265.66 346.70 43025.83 47995.57 2019-10-15 16:16:16.000 288 21265.65 346.73 43025.81 47995.51 2019-10-15 16:16:17.000 288 21265.67 346.71 43025.80 47995.50 2019-10-15 16:16:18.000 288 21265.76 346.68 43025.79 47995.50 2019-10-15 16:16:19.000 288 21265.78 346.68 43025.76 47995.50 2019-10-15 16:16:20.000 288 21265.76 346.67 43025.77 47995.53 2019-10-15 16:16:21.000 288 21265.77 346.64 43025.76 47995.52 2019-10-15 16:16:22.000 288 21265.77 346.60 43025.81 47995.54 2019-10-15 16:16:23.000 288 21265.75 346.63 43025.83 47995.56 2019-10-15 16:16:24.000 288 21265.73 346.67 43025.84 47995.52 2019-10-15 16:16:25.000 288 21265.72 346.70 43025.81 47995.52 2019-10-15 16:16:26.000 288 21265.71 346.72 43025.79 47995.50 2019-10-15 16:16:27.000 288 21265.71 346.74 43025.82 47995.51 2019-10-15 16:16:28.000 288 21265.71 346.74 43025.83 47995.48 2019-10-15 16:16:29.000 288 21265.73 346.70 43025.81 47995.50 2019-10-15 16:16:30.000 288 21265.68 346.67 43025.84 47995.52 2019-10-15 16:16:31.000 288 21265.62 346.67 43025.87 47995.54 2019-10-15 16:16:32.000 288 21265.66 346.68 43025.90 47995.52 2019-10-15 16:16:33.000 288 21265.61 346.70 43025.90 47995.52 2019-10-15 16:16:34.000 288 21265.62 346.74 43025.90 47995.51 2019-10-15 16:16:35.000 288 21265.62 346.74 43025.87 47995.53 2019-10-15 16:16:36.000 288 21265.60 346.73 43025.85 47995.51 2019-10-15 16:16:37.000 288 21265.63 346.74 43025.85 47995.46 2019-10-15 16:16:38.000 288 21265.62 346.77 43025.83 47995.48 2019-10-15 16:16:39.000 288 21265.65 346.74 43025.80 47995.47 2019-10-15 16:16:40.000 288 21265.65 346.72 43025.78 47995.47 2019-10-15 16:16:41.000 288 21265.68 346.71 43025.77 47995.47 2019-10-15 16:16:42.000 288 21265.71 346.67 43025.82 47995.48 2019-10-15 16:16:43.000 288 21265.71 346.65 43025.86 47995.51 2019-10-15 16:16:44.000 288 21265.70 346.65 43025.83 47995.54 2019-10-15 16:16:45.000 288 21265.69 346.67 43025.83 47995.54 2019-10-15 16:16:46.000 288 21265.64 346.72 43025.84 47995.57 2019-10-15 16:16:47.000 288 21265.65 346.81 43025.80 47995.52 2019-10-15 16:16:48.000 288 21265.66 346.87 43025.79 47995.51 2019-10-15 16:16:49.000 288 21265.65 346.88 43025.77 47995.48 2019-10-15 16:16:50.000 288 21265.66 346.92 43025.77 47995.42 2019-10-15 16:16:51.000 288 21265.63 346.97 43025.75 47995.42 2019-10-15 16:16:52.000 288 21265.59 347.01 43025.68 47995.37 2019-10-15 16:16:53.000 288 21265.56 347.04 43025.64 47995.39 2019-10-15 16:16:54.000 288 21265.56 347.02 43025.63 47995.31 2019-10-15 16:16:55.000 288 21265.55 347.01 43025.63 47995.30 2019-10-15 16:16:56.000 288 21265.54 347.00 43025.62 47995.28 2019-10-15 16:16:57.000 288 21265.50 347.01 43025.66 47995.28 2019-10-15 16:16:58.000 288 21265.47 347.04 43025.64 47995.28 2019-10-15 16:16:59.000 288 21265.48 347.04 43025.61 47995.26 2019-10-15 16:17:00.000 288 21265.49 347.04 43025.63 47995.28 2019-10-15 16:17:01.000 288 21265.48 347.06 43025.63 47995.22 2019-10-15 16:17:02.000 288 21265.50 347.09 43025.61 47995.22 2019-10-15 16:17:03.000 288 21265.46 347.14 43025.61 47995.21 2019-10-15 16:17:04.000 288 21265.47 347.19 43025.56 47995.19 2019-10-15 16:17:05.000 288 21265.44 347.25 43025.49 47995.14 2019-10-15 16:17:06.000 288 21265.43 347.28 43025.47 47995.11 2019-10-15 16:17:07.000 288 21265.41 347.28 43025.44 47995.06 2019-10-15 16:17:08.000 288 21265.40 347.28 43025.40 47995.01 2019-10-15 16:17:09.000 288 21265.38 347.28 43025.41 47995.05 2019-10-15 16:17:10.000 288 21265.38 347.30 43025.41 47995.02 2019-10-15 16:17:11.000 288 21265.36 347.31 43025.41 47995.03 2019-10-15 16:17:12.000 288 21265.35 347.29 43025.44 47995.02 2019-10-15 16:17:13.000 288 21265.35 347.30 43025.43 47995.03 2019-10-15 16:17:14.000 288 21265.32 347.31 43025.44 47995.01 2019-10-15 16:17:15.000 288 21265.28 347.34 43025.43 47995.00 2019-10-15 16:17:16.000 288 21265.26 347.35 43025.44 47995.01 2019-10-15 16:17:17.000 288 21265.22 347.34 43025.45 47994.98 2019-10-15 16:17:18.000 288 21265.19 347.36 43025.41 47994.95 2019-10-15 16:17:19.000 288 21265.19 347.38 43025.40 47994.95 2019-10-15 16:17:20.000 288 21265.16 347.39 43025.39 47994.92 2019-10-15 16:17:21.000 288 21265.12 347.42 43025.35 47994.88 2019-10-15 16:17:22.000 288 21265.12 347.43 43025.33 47994.87 2019-10-15 16:17:23.000 288 21265.11 347.43 43025.33 47994.83 2019-10-15 16:17:24.000 288 21265.08 347.43 43025.35 47994.84 2019-10-15 16:17:25.000 288 21265.06 347.43 43025.34 47994.82 2019-10-15 16:17:26.000 288 21265.07 347.41 43025.37 47994.84 2019-10-15 16:17:27.000 288 21265.05 347.39 43025.39 47994.84 2019-10-15 16:17:28.000 288 21265.05 347.38 43025.41 47994.86 2019-10-15 16:17:29.000 288 21265.05 347.41 43025.42 47994.89 2019-10-15 16:17:30.000 288 21265.03 347.45 43025.38 47994.90 2019-10-15 16:17:31.000 288 21265.02 347.49 43025.39 47994.88 2019-10-15 16:17:32.000 288 21265.04 347.50 43025.41 47994.89 2019-10-15 16:17:33.000 288 21265.02 347.49 43025.41 47994.87 2019-10-15 16:17:34.000 288 21264.97 347.50 43025.39 47994.86 2019-10-15 16:17:35.000 288 21264.94 347.51 43025.42 47994.85 2019-10-15 16:17:36.000 288 21264.95 347.54 43025.45 47994.86 2019-10-15 16:17:37.000 288 21264.97 347.55 43025.43 47994.85 2019-10-15 16:17:38.000 288 21264.93 347.55 43025.41 47994.86 2019-10-15 16:17:39.000 288 21264.92 347.54 43025.42 47994.82 2019-10-15 16:17:40.000 288 21264.91 347.53 43025.43 47994.83 2019-10-15 16:17:41.000 288 21264.93 347.53 43025.43 47994.84 2019-10-15 16:17:42.000 288 21264.90 347.52 43025.44 47994.86 2019-10-15 16:17:43.000 288 21264.86 347.52 43025.44 47994.83 2019-10-15 16:17:44.000 288 21264.84 347.51 43025.44 47994.84 2019-10-15 16:17:45.000 288 21264.79 347.46 43025.46 47994.81 2019-10-15 16:17:46.000 288 21264.75 347.45 43025.49 47994.81 2019-10-15 16:17:47.000 288 21264.74 347.46 43025.51 47994.82 2019-10-15 16:17:48.000 288 21264.76 347.46 43025.50 47994.83 2019-10-15 16:17:49.000 288 21264.73 347.48 43025.51 47994.83 2019-10-15 16:17:50.000 288 21264.76 347.51 43025.49 47994.81 2019-10-15 16:17:51.000 288 21264.76 347.52 43025.45 47994.84 2019-10-15 16:17:52.000 288 21264.74 347.58 43025.40 47994.81 2019-10-15 16:17:53.000 288 21264.71 347.60 43025.42 47994.77 2019-10-15 16:17:54.000 288 21264.71 347.58 43025.43 47994.76 2019-10-15 16:17:55.000 288 21264.68 347.61 43025.41 47994.72 2019-10-15 16:17:56.000 288 21264.66 347.64 43025.36 47994.70 2019-10-15 16:17:57.000 288 21264.66 347.70 43025.34 47994.66 2019-10-15 16:17:58.000 288 21264.63 347.75 43025.33 47994.67 2019-10-15 16:17:59.000 288 21264.58 347.82 43025.29 47994.61 2019-10-15 16:18:00.000 288 21264.57 347.83 43025.24 47994.58 2019-10-15 16:18:01.000 288 21264.58 347.83 43025.22 47994.52 2019-10-15 16:18:02.000 288 21264.54 347.83 43025.18 47994.51 2019-10-15 16:18:03.000 288 21264.58 347.81 43025.18 47994.50 2019-10-15 16:18:04.000 288 21264.62 347.76 43025.19 47994.48 2019-10-15 16:18:05.000 288 21264.62 347.76 43025.20 47994.49 2019-10-15 16:18:06.000 288 21264.62 347.76 43025.19 47994.46 2019-10-15 16:18:07.000 288 21264.61 347.79 43025.15 47994.47 2019-10-15 16:18:08.000 288 21264.61 347.82 43025.17 47994.49 2019-10-15 16:18:09.000 288 21264.62 347.78 43025.17 47994.49 2019-10-15 16:18:10.000 288 21264.62 347.77 43025.20 47994.50 2019-10-15 16:18:11.000 288 21264.66 347.72 43025.19 47994.49 2019-10-15 16:18:12.000 288 21264.69 347.66 43025.24 47994.52 2019-10-15 16:18:13.000 288 21264.73 347.61 43025.28 47994.56 2019-10-15 16:18:14.000 288 21264.75 347.59 43025.31 47994.61 2019-10-15 16:18:15.000 288 21264.74 347.62 43025.31 47994.66 2019-10-15 16:18:16.000 288 21264.71 347.65 43025.35 47994.69 2019-10-15 16:18:17.000 288 21264.73 347.68 43025.32 47994.68 2019-10-15 16:18:18.000 288 21264.72 347.69 43025.35 47994.68 2019-10-15 16:18:19.000 288 21264.71 347.71 43025.33 47994.69 2019-10-15 16:18:20.000 288 21264.72 347.71 43025.34 47994.70 2019-10-15 16:18:21.000 288 21264.76 347.72 43025.36 47994.68 2019-10-15 16:18:22.000 288 21264.79 347.70 43025.38 47994.71 2019-10-15 16:18:23.000 288 21264.81 347.64 43025.37 47994.73 2019-10-15 16:18:24.000 288 21264.87 347.59 43025.41 47994.77 2019-10-15 16:18:25.000 288 21264.91 347.56 43025.46 47994.80 2019-10-15 16:18:26.000 288 21264.90 347.58 43025.50 47994.85 2019-10-15 16:18:27.000 288 21264.91 347.61 43025.48 47994.89 2019-10-15 16:18:28.000 288 21264.93 347.60 43025.48 47994.90 2019-10-15 16:18:29.000 288 21264.95 347.59 43025.49 47994.94 2019-10-15 16:18:30.000 288 21264.95 347.59 43025.52 47994.92 2019-10-15 16:18:31.000 288 21264.96 347.59 43025.56 47994.96 2019-10-15 16:18:32.000 288 21264.96 347.58 43025.57 47994.95 2019-10-15 16:18:33.000 288 21264.96 347.56 43025.55 47995.01 2019-10-15 16:18:34.000 288 21265.01 347.55 43025.59 47995.02 2019-10-15 16:18:35.000 288 21265.00 347.52 43025.63 47995.03 2019-10-15 16:18:36.000 288 21265.00 347.51 43025.64 47995.04 2019-10-15 16:18:37.000 288 21265.05 347.48 43025.69 47995.08 2019-10-15 16:18:38.000 288 21265.05 347.47 43025.69 47995.12 2019-10-15 16:18:39.000 288 21265.07 347.49 43025.71 47995.16 2019-10-15 16:18:40.000 288 21265.06 347.49 43025.73 47995.15 2019-10-15 16:18:41.000 288 21265.08 347.49 43025.76 47995.20 2019-10-15 16:18:42.000 288 21265.08 347.49 43025.78 47995.18 2019-10-15 16:18:43.000 288 21265.08 347.53 43025.79 47995.19 2019-10-15 16:18:44.000 288 21265.11 347.53 43025.76 47995.21 2019-10-15 16:18:45.000 288 21265.09 347.52 43025.75 47995.21 2019-10-15 16:18:46.000 288 21265.09 347.54 43025.75 47995.22 2019-10-15 16:18:47.000 288 21265.08 347.54 43025.73 47995.21 2019-10-15 16:18:48.000 288 21265.02 347.51 43025.74 47995.21 2019-10-15 16:18:49.000 288 21265.01 347.48 43025.75 47995.20 2019-10-15 16:18:50.000 288 21264.99 347.47 43025.76 47995.16 2019-10-15 16:18:51.000 288 21264.96 347.47 43025.80 47995.18 2019-10-15 16:18:52.000 288 21264.95 347.47 43025.80 47995.19 2019-10-15 16:18:53.000 288 21264.90 347.50 43025.74 47995.18 2019-10-15 16:18:54.000 288 21264.88 347.56 43025.69 47995.17 2019-10-15 16:18:55.000 288 21264.87 347.61 43025.67 47995.12 2019-10-15 16:18:56.000 288 21264.85 347.63 43025.62 47995.07 2019-10-15 16:18:57.000 288 21264.82 347.66 43025.60 47995.02 2019-10-15 16:18:58.000 288 21264.81 347.69 43025.55 47994.97 2019-10-15 16:18:59.000 288 21264.91 347.66 43025.53 47994.92 2019-10-15 16:19:00.000 288 21264.92 347.64 43025.52 47994.92 2019-10-15 16:19:01.000 288 21264.92 347.61 43025.51 47994.93 2019-10-15 16:19:02.000 288 21264.96 347.57 43025.54 47994.94 2019-10-15 16:19:03.000 288 21264.95 347.53 43025.52 47994.94 2019-10-15 16:19:04.000 288 21264.93 347.48 43025.55 47994.96 2019-10-15 16:19:05.000 288 21264.94 347.46 43025.55 47994.96 2019-10-15 16:19:06.000 288 21264.97 347.46 43025.57 47994.99 2019-10-15 16:19:07.000 288 21264.95 347.49 43025.52 47994.95 2019-10-15 16:19:08.000 288 21264.95 347.52 43025.50 47994.96 2019-10-15 16:19:09.000 288 21264.98 347.51 43025.49 47994.96 2019-10-15 16:19:10.000 288 21265.03 347.45 43025.52 47994.97 2019-10-15 16:19:11.000 288 21265.04 347.40 43025.50 47994.95 2019-10-15 16:19:12.000 288 21265.01 347.39 43025.51 47994.98 2019-10-15 16:19:13.000 288 21264.99 347.39 43025.51 47994.95 2019-10-15 16:19:14.000 288 21264.97 347.39 43025.54 47994.95 2019-10-15 16:19:15.000 288 21264.93 347.40 43025.49 47994.94 2019-10-15 16:19:16.000 288 21264.96 347.38 43025.48 47994.91 2019-10-15 16:19:17.000 288 21264.92 347.37 43025.46 47994.88 2019-10-15 16:19:18.000 288 21264.87 347.36 43025.43 47994.87 2019-10-15 16:19:19.000 288 21264.85 347.34 43025.43 47994.85 2019-10-15 16:19:20.000 288 21264.85 347.31 43025.44 47994.83 2019-10-15 16:19:21.000 288 21264.88 347.28 43025.43 47994.83 2019-10-15 16:19:22.000 288 21264.93 347.29 43025.40 47994.83 2019-10-15 16:19:23.000 288 21264.91 347.28 43025.45 47994.87 2019-10-15 16:19:24.000 288 21264.89 347.27 43025.45 47994.87 2019-10-15 16:19:25.000 288 21264.91 347.26 43025.50 47994.86 2019-10-15 16:19:26.000 288 21264.89 347.27 43025.47 47994.87 2019-10-15 16:19:27.000 288 21264.86 347.30 43025.45 47994.86 2019-10-15 16:19:28.000 288 21264.88 347.29 43025.47 47994.84 2019-10-15 16:19:29.000 288 21264.88 347.29 43025.42 47994.81 2019-10-15 16:19:30.000 288 21264.90 347.28 43025.41 47994.86 2019-10-15 16:19:31.000 288 21264.91 347.26 43025.42 47994.82 2019-10-15 16:19:32.000 288 21264.91 347.27 43025.40 47994.84 2019-10-15 16:19:33.000 288 21264.96 347.30 43025.43 47994.83 2019-10-15 16:19:34.000 288 21264.94 347.34 43025.40 47994.85 2019-10-15 16:19:35.000 288 21264.96 347.30 43025.41 47994.84 2019-10-15 16:19:36.000 288 21264.97 347.27 43025.41 47994.85 2019-10-15 16:19:37.000 288 21265.00 347.26 43025.42 47994.85 2019-10-15 16:19:38.000 288 21265.03 347.25 43025.42 47994.87 2019-10-15 16:19:39.000 288 21265.01 347.26 43025.46 47994.90 2019-10-15 16:19:40.000 288 21265.00 347.22 43025.50 47994.91 2019-10-15 16:19:41.000 288 21265.03 347.20 43025.50 47994.93 2019-10-15 16:19:42.000 288 21264.98 347.22 43025.52 47994.94 2019-10-15 16:19:43.000 288 21264.95 347.23 43025.55 47994.93 2019-10-15 16:19:44.000 288 21264.98 347.24 43025.54 47994.97 2019-10-15 16:19:45.000 288 21264.98 347.25 43025.55 47994.98 2019-10-15 16:19:46.000 288 21264.98 347.30 43025.52 47994.96 2019-10-15 16:19:47.000 288 21265.01 347.33 43025.55 47994.98 2019-10-15 16:19:48.000 288 21264.99 347.38 43025.52 47994.98 2019-10-15 16:19:49.000 288 21264.99 347.42 43025.52 47994.96 2019-10-15 16:19:50.000 288 21264.99 347.40 43025.50 47994.97 2019-10-15 16:19:51.000 288 21264.99 347.44 43025.53 47994.95 2019-10-15 16:19:52.000 288 21264.98 347.45 43025.51 47994.95 2019-10-15 16:19:53.000 288 21264.96 347.47 43025.49 47994.93 2019-10-15 16:19:54.000 288 21264.95 347.48 43025.50 47994.94 2019-10-15 16:19:55.000 288 21264.94 347.50 43025.46 47994.88 2019-10-15 16:19:56.000 288 21264.92 347.49 43025.49 47994.89 2019-10-15 16:19:57.000 288 21264.97 347.47 43025.47 47994.90 2019-10-15 16:19:58.000 288 21264.96 347.46 43025.47 47994.95 2019-10-15 16:19:59.000 288 21264.99 347.49 43025.47 47994.92 2019-10-15 16:20:00.000 288 21264.99 347.52 43025.49 47994.92 2019-10-15 16:20:01.000 288 21264.97 347.56 43025.44 47994.94 2019-10-15 16:20:02.000 288 21264.97 347.54 43025.43 47994.91 2019-10-15 16:20:03.000 288 21264.97 347.55 43025.46 47994.92 2019-10-15 16:20:04.000 288 21265.03 347.55 43025.47 47994.92 2019-10-15 16:20:05.000 288 21265.05 347.52 43025.47 47994.92 2019-10-15 16:20:06.000 288 21265.04 347.53 43025.46 47994.91 2019-10-15 16:20:07.000 288 21265.02 347.55 43025.44 47994.93 2019-10-15 16:20:08.000 288 21265.04 347.55 43025.42 47994.92 2019-10-15 16:20:09.000 288 21264.99 347.61 43025.39 47994.93 2019-10-15 16:20:10.000 288 21264.93 347.68 43025.36 47994.86 2019-10-15 16:20:11.000 288 21264.94 347.70 43025.32 47994.84 2019-10-15 16:20:12.000 288 21264.92 347.75 43025.31 47994.78 2019-10-15 16:20:13.000 288 21264.90 347.74 43025.27 47994.74 2019-10-15 16:20:14.000 288 21264.87 347.71 43025.26 47994.74 2019-10-15 16:20:15.000 288 21264.90 347.68 43025.26 47994.69 2019-10-15 16:20:16.000 288 21264.93 347.66 43025.26 47994.71 2019-10-15 16:20:17.000 288 21264.98 347.64 43025.26 47994.69 2019-10-15 16:20:18.000 288 21264.99 347.62 43025.29 47994.74 2019-10-15 16:20:19.000 288 21264.98 347.58 43025.31 47994.74 2019-10-15 16:20:20.000 288 21264.97 347.55 43025.33 47994.76 2019-10-15 16:20:21.000 288 21264.97 347.52 43025.36 47994.76 2019-10-15 16:20:22.000 288 21264.93 347.50 43025.36 47994.79 2019-10-15 16:20:23.000 288 21264.92 347.46 43025.35 47994.80 2019-10-15 16:20:24.000 288 21264.91 347.42 43025.38 47994.83 2019-10-15 16:20:25.000 288 21264.87 347.37 43025.45 47994.83 2019-10-15 16:20:26.000 288 21264.89 347.30 43025.53 47994.89 2019-10-15 16:20:27.000 288 21264.90 347.29 43025.56 47994.91 2019-10-15 16:20:28.000 288 21264.93 347.27 43025.60 47994.95 2019-10-15 16:20:29.000 288 21264.98 347.29 43025.60 47995.00 2019-10-15 16:20:30.000 288 21265.00 347.31 43025.61 47995.02 2019-10-15 16:20:31.000 288 21264.99 347.33 43025.61 47995.05 2019-10-15 16:20:32.000 288 21264.99 347.30 43025.64 47995.05 2019-10-15 16:20:33.000 288 21265.02 347.30 43025.67 47995.08 2019-10-15 16:20:34.000 288 21265.01 347.31 43025.66 47995.09 2019-10-15 16:20:35.000 288 21265.02 347.32 43025.65 47995.11 2019-10-15 16:20:36.000 288 21265.04 347.32 43025.65 47995.09 2019-10-15 16:20:37.000 288 21265.01 347.33 43025.60 47995.07 2019-10-15 16:20:38.000 288 21264.95 347.35 43025.59 47995.06 2019-10-15 16:20:39.000 288 21264.91 347.38 43025.57 47995.03 2019-10-15 16:20:40.000 288 21264.91 347.38 43025.53 47995.00 2019-10-15 16:20:41.000 288 21264.94 347.37 43025.53 47994.96 2019-10-15 16:20:42.000 288 21264.93 347.36 43025.56 47994.95 2019-10-15 16:20:43.000 288 21264.90 347.37 43025.55 47994.95 2019-10-15 16:20:44.000 288 21264.94 347.38 43025.53 47994.94 2019-10-15 16:20:45.000 288 21264.91 347.39 43025.54 47994.93 2019-10-15 16:20:46.000 288 21264.87 347.44 43025.53 47994.95 2019-10-15 16:20:47.000 288 21264.87 347.49 43025.50 47994.91 2019-10-15 16:20:48.000 288 21264.86 347.52 43025.50 47994.89 2019-10-15 16:20:49.000 288 21264.85 347.52 43025.46 47994.88 2019-10-15 16:20:50.000 288 21264.85 347.51 43025.47 47994.85 2019-10-15 16:20:51.000 288 21264.85 347.54 43025.45 47994.84 2019-10-15 16:20:52.000 288 21264.78 347.53 43025.47 47994.86 2019-10-15 16:20:53.000 288 21264.77 347.51 43025.46 47994.84 2019-10-15 16:20:54.000 288 21264.80 347.47 43025.46 47994.84 2019-10-15 16:20:55.000 288 21264.81 347.47 43025.47 47994.83 2019-10-15 16:20:56.000 288 21264.82 347.43 43025.45 47994.82 2019-10-15 16:20:57.000 288 21264.82 347.41 43025.44 47994.87 2019-10-15 16:20:58.000 288 21264.81 347.40 43025.45 47994.87 2019-10-15 16:20:59.000 288 21264.80 347.42 43025.45 47994.81 2019-10-15 16:21:00.000 288 21264.78 347.44 43025.41 47994.83 2019-10-15 16:21:01.000 288 21264.82 347.39 43025.39 47994.82 2019-10-15 16:21:02.000 288 21264.82 347.36 43025.38 47994.80 2019-10-15 16:21:03.000 288 21264.78 347.33 43025.35 47994.79 2019-10-15 16:21:04.000 288 21264.78 347.28 43025.36 47994.81 2019-10-15 16:21:05.000 288 21264.79 347.24 43025.41 47994.79 2019-10-15 16:21:06.000 288 21264.77 347.20 43025.44 47994.80 2019-10-15 16:21:07.000 288 21264.80 347.16 43025.44 47994.80 2019-10-15 16:21:08.000 288 21264.79 347.15 43025.47 47994.84 2019-10-15 16:21:09.000 288 21264.78 347.14 43025.47 47994.83 2019-10-15 16:21:10.000 288 21264.79 347.16 43025.49 47994.83 2019-10-15 16:21:11.000 288 21264.79 347.17 43025.46 47994.85 2019-10-15 16:21:12.000 288 21264.79 347.17 43025.46 47994.85 2019-10-15 16:21:13.000 288 21264.78 347.16 43025.41 47994.83 2019-10-15 16:21:14.000 288 21264.77 347.16 43025.42 47994.83 2019-10-15 16:21:15.000 288 21264.81 347.16 43025.42 47994.78 2019-10-15 16:21:16.000 288 21264.82 347.17 43025.40 47994.83 2019-10-15 16:21:17.000 288 21264.81 347.16 43025.38 47994.82 2019-10-15 16:21:18.000 288 21264.83 347.14 43025.37 47994.79 2019-10-15 16:21:19.000 288 21264.84 347.16 43025.37 47994.80 2019-10-15 16:21:20.000 288 21264.87 347.17 43025.40 47994.79 2019-10-15 16:21:21.000 288 21264.84 347.24 43025.37 47994.85 2019-10-15 16:21:22.000 288 21264.81 347.29 43025.35 47994.77 2019-10-15 16:21:23.000 288 21264.78 347.36 43025.32 47994.75 2019-10-15 16:21:24.000 288 21264.77 347.34 43025.31 47994.73 2019-10-15 16:21:25.000 288 21264.77 347.33 43025.26 47994.69 2019-10-15 16:21:26.000 288 21264.73 347.35 43025.24 47994.68 2019-10-15 16:21:27.000 288 21264.75 347.35 43025.24 47994.64 2019-10-15 16:21:28.000 288 21264.74 347.33 43025.26 47994.63 2019-10-15 16:21:29.000 288 21264.73 347.31 43025.25 47994.63 2019-10-15 16:21:30.000 288 21264.78 347.28 43025.24 47994.63 2019-10-15 16:21:31.000 288 21264.77 347.30 43025.25 47994.63 2019-10-15 16:21:32.000 288 21264.75 347.32 43025.21 47994.61 2019-10-15 16:21:33.000 288 21264.79 347.36 43025.20 47994.59 2019-10-15 16:21:34.000 288 21264.80 347.39 43025.15 47994.62 2019-10-15 16:21:35.000 288 21264.82 347.35 43025.17 47994.60 2019-10-15 16:21:36.000 288 21264.85 347.28 43025.24 47994.61 2019-10-15 16:21:37.000 288 21264.89 347.22 43025.26 47994.67 2019-10-15 16:21:38.000 288 21264.96 347.20 43025.34 47994.73 2019-10-15 16:21:39.000 288 21265.02 347.21 43025.35 47994.77 2019-10-15 16:21:40.000 288 21265.02 347.23 43025.33 47994.82 2019-10-15 16:21:41.000 288 21264.98 347.27 43025.35 47994.79 2019-10-15 16:21:42.000 288 21264.99 347.32 43025.29 47994.80 2019-10-15 16:21:43.000 288 21265.02 347.36 43025.26 47994.80 2019-10-15 16:21:44.000 288 21265.01 347.36 43025.22 47994.79 2019-10-15 16:21:45.000 288 21264.97 347.38 43025.21 47994.72 2019-10-15 16:21:46.000 288 21264.98 347.36 43025.19 47994.70 2019-10-15 16:21:47.000 288 21264.98 347.35 43025.16 47994.69 2019-10-15 16:21:48.000 288 21264.99 347.36 43025.14 47994.65 2019-10-15 16:21:49.000 288 21265.01 347.32 43025.15 47994.67 2019-10-15 16:21:50.000 288 21265.01 347.29 43025.15 47994.68 2019-10-15 16:21:51.000 288 21265.03 347.26 43025.17 47994.65 2019-10-15 16:21:52.000 288 21265.04 347.26 43025.17 47994.66 2019-10-15 16:21:53.000 288 21265.04 347.30 43025.14 47994.67 2019-10-15 16:21:54.000 288 21265.04 347.36 43025.15 47994.68 2019-10-15 16:21:55.000 288 21265.06 347.39 43025.11 47994.65 2019-10-15 16:21:56.000 288 21265.06 347.40 43025.04 47994.62 2019-10-15 16:21:57.000 288 21265.03 347.34 43025.06 47994.59 2019-10-15 16:21:58.000 288 21265.04 347.32 43025.04 47994.58 2019-10-15 16:21:59.000 288 21265.06 347.34 43025.05 47994.60 2019-10-15 16:22:00.000 288 21265.04 347.31 43025.07 47994.56 2019-10-15 16:22:01.000 288 21265.05 347.26 43025.14 47994.60 2019-10-15 16:22:02.000 288 21265.04 347.26 43025.17 47994.65 2019-10-15 16:22:03.000 288 21265.02 347.26 43025.14 47994.68 2019-10-15 16:22:04.000 288 21265.07 347.24 43025.15 47994.68 2019-10-15 16:22:05.000 288 21265.07 347.23 43025.19 47994.68 2019-10-15 16:22:06.000 288 21265.09 347.18 43025.19 47994.69 2019-10-15 16:22:07.000 288 21265.11 347.13 43025.18 47994.72 2019-10-15 16:22:08.000 288 21265.13 347.13 43025.19 47994.73 2019-10-15 16:22:09.000 288 21265.12 347.12 43025.20 47994.74 2019-10-15 16:22:10.000 288 21265.16 347.10 43025.25 47994.80 2019-10-15 16:22:11.000 288 21265.18 347.09 43025.26 47994.79 2019-10-15 16:22:12.000 288 21265.17 347.06 43025.24 47994.81 2019-10-15 16:22:13.000 288 21265.17 347.07 43025.20 47994.83 2019-10-15 16:22:14.000 288 21265.15 347.06 43025.21 47994.80 2019-10-15 16:22:15.000 288 21265.18 347.04 43025.25 47994.79 2019-10-15 16:22:16.000 288 21265.20 347.04 43025.28 47994.84 2019-10-15 16:22:17.000 288 21265.23 347.03 43025.27 47994.84 2019-10-15 16:22:18.000 288 21265.26 347.03 43025.24 47994.85 2019-10-15 16:22:19.000 288 21265.28 347.04 43025.24 47994.85 2019-10-15 16:22:20.000 288 21265.27 347.06 43025.24 47994.84 2019-10-15 16:22:21.000 288 21265.29 347.03 43025.21 47994.87 2019-10-15 16:22:22.000 288 21265.30 346.98 43025.20 47994.86 2019-10-15 16:22:23.000 288 21265.32 346.92 43025.26 47994.86 2019-10-15 16:22:24.000 288 21265.33 346.83 43025.30 47994.88 2019-10-15 16:22:25.000 288 21265.31 346.77 43025.29 47994.91 2019-10-15 16:22:26.000 288 21265.29 346.74 43025.34 47994.96 2019-10-15 16:22:27.000 288 21265.29 346.73 43025.36 47994.95 2019-10-15 16:22:28.000 288 21265.26 346.70 43025.39 47994.97 2019-10-15 16:22:29.000 288 21265.25 346.70 43025.37 47994.97 2019-10-15 16:22:30.000 288 21265.25 346.67 43025.38 47995.00 2019-10-15 16:22:31.000 288 21265.24 346.62 43025.42 47995.00 2019-10-15 16:22:32.000 288 21265.21 346.63 43025.43 47995.03 2019-10-15 16:22:33.000 288 21265.25 346.60 43025.43 47995.01 2019-10-15 16:22:34.000 288 21265.28 346.58 43025.42 47995.03 2019-10-15 16:22:35.000 288 21265.28 346.55 43025.44 47995.06 2019-10-15 16:22:36.000 288 21265.30 346.56 43025.49 47995.06 2019-10-15 16:22:37.000 288 21265.30 346.58 43025.53 47995.08 2019-10-15 16:22:38.000 288 21265.29 346.61 43025.50 47995.11 2019-10-15 16:22:39.000 288 21265.29 346.60 43025.50 47995.12 2019-10-15 16:22:40.000 288 21265.31 346.62 43025.50 47995.09 2019-10-15 16:22:41.000 288 21265.29 346.67 43025.45 47995.09 2019-10-15 16:22:42.000 288 21265.30 346.67 43025.46 47995.09 2019-10-15 16:22:43.000 288 21265.33 346.72 43025.45 47995.09 2019-10-15 16:22:44.000 288 21265.32 346.76 43025.41 47995.05 2019-10-15 16:22:45.000 288 21265.32 346.75 43025.41 47995.03 2019-10-15 16:22:46.000 288 21265.32 346.70 43025.42 47995.01 2019-10-15 16:22:47.000 288 21265.28 346.71 43025.43 47995.03 2019-10-15 16:22:48.000 288 21265.29 346.71 43025.44 47995.05 2019-10-15 16:22:49.000 288 21265.32 346.72 43025.44 47995.01 2019-10-15 16:22:50.000 288 21265.33 346.69 43025.44 47995.07 2019-10-15 16:22:51.000 288 21265.36 346.66 43025.43 47995.07 2019-10-15 16:22:52.000 288 21265.34 346.61 43025.44 47995.08 2019-10-15 16:22:53.000 288 21265.37 346.60 43025.46 47995.10 2019-10-15 16:22:54.000 288 21265.38 346.56 43025.50 47995.12 2019-10-15 16:22:55.000 288 21265.42 346.56 43025.48 47995.12 2019-10-15 16:22:56.000 288 21265.41 346.57 43025.49 47995.16 2019-10-15 16:22:57.000 288 21265.41 346.56 43025.52 47995.17 2019-10-15 16:22:58.000 288 21265.42 346.54 43025.51 47995.17 2019-10-15 16:22:59.000 288 21265.46 346.53 43025.53 47995.16 2019-10-15 16:23:00.000 288 21265.50 346.55 43025.53 47995.19 2019-10-15 16:23:01.000 288 21265.51 346.55 43025.49 47995.19 2019-10-15 16:23:02.000 288 21265.53 346.54 43025.49 47995.22 2019-10-15 16:23:03.000 288 21265.56 346.53 43025.51 47995.20 2019-10-15 16:23:04.000 288 21265.54 346.56 43025.50 47995.21 2019-10-15 16:23:05.000 288 21265.53 346.56 43025.51 47995.21 2019-10-15 16:23:06.000 288 21265.50 346.59 43025.47 47995.22 2019-10-15 16:23:07.000 288 21265.49 346.64 43025.41 47995.19 2019-10-15 16:23:08.000 288 21265.45 346.68 43025.39 47995.16 2019-10-15 16:23:09.000 288 21265.42 346.70 43025.37 47995.07 2019-10-15 16:23:10.000 288 21265.42 346.72 43025.35 47995.04 2019-10-15 16:23:11.000 288 21265.40 346.73 43025.33 47995.04 2019-10-15 16:23:12.000 288 21265.43 346.76 43025.33 47994.99 2019-10-15 16:23:13.000 288 21265.44 346.76 43025.28 47995.00 2019-10-15 16:23:14.000 288 21265.46 346.77 43025.29 47994.98 2019-10-15 16:23:15.000 288 21265.50 346.77 43025.26 47994.98 2019-10-15 16:23:16.000 288 21265.50 346.79 43025.24 47994.99 2019-10-15 16:23:17.000 288 21265.52 346.80 43025.23 47994.98 2019-10-15 16:23:18.000 288 21265.53 346.75 43025.22 47994.97 2019-10-15 16:23:19.000 288 21265.48 346.74 43025.23 47994.95 2019-10-15 16:23:20.000 288 21265.47 346.68 43025.25 47994.96 2019-10-15 16:23:21.000 288 21265.50 346.66 43025.26 47994.96 2019-10-15 16:23:22.000 288 21265.53 346.66 43025.26 47995.00 2019-10-15 16:23:23.000 288 21265.54 346.65 43025.27 47995.00 2019-10-15 16:23:24.000 288 21265.55 346.63 43025.27 47995.02 2019-10-15 16:23:25.000 288 21265.53 346.64 43025.29 47995.02 2019-10-15 16:23:26.000 288 21265.50 346.65 43025.27 47995.03 2019-10-15 16:23:27.000 288 21265.49 346.65 43025.26 47994.97 2019-10-15 16:23:28.000 288 21265.53 346.62 43025.24 47994.97 2019-10-15 16:23:29.000 288 21265.52 346.63 43025.22 47994.96 2019-10-15 16:23:30.000 288 21265.54 346.68 43025.24 47994.97 2019-10-15 16:23:31.000 288 21265.51 346.68 43025.21 47994.98 2019-10-15 16:23:32.000 288 21265.52 346.70 43025.19 47994.97 2019-10-15 16:23:33.000 288 21265.51 346.69 43025.19 47994.94 2019-10-15 16:23:34.000 288 21265.53 346.69 43025.21 47994.95 2019-10-15 16:23:35.000 288 21265.55 346.69 43025.18 47994.92 2019-10-15 16:23:36.000 288 21265.53 346.68 43025.15 47994.92 2019-10-15 16:23:37.000 288 21265.55 346.72 43025.16 47994.95 2019-10-15 16:23:38.000 288 21265.57 346.75 43025.13 47994.91 2019-10-15 16:23:39.000 288 21265.58 346.75 43025.11 47994.88 2019-10-15 16:23:40.000 288 21265.57 346.74 43025.12 47994.88 2019-10-15 16:23:41.000 288 21265.60 346.72 43025.08 47994.89 2019-10-15 16:23:42.000 288 21265.64 346.71 43025.07 47994.89 2019-10-15 16:23:43.000 288 21265.68 346.67 43025.10 47994.92 2019-10-15 16:23:44.000 288 21265.73 346.63 43025.12 47994.91 2019-10-15 16:23:45.000 288 21265.77 346.62 43025.15 47994.95 2019-10-15 16:23:46.000 288 21265.77 346.56 43025.18 47994.98 2019-10-15 16:23:47.000 288 21265.78 346.54 43025.16 47995.00 2019-10-15 16:23:48.000 288 21265.78 346.54 43025.19 47995.03 2019-10-15 16:23:49.000 288 21265.79 346.53 43025.21 47995.05 2019-10-15 16:23:50.000 288 21265.80 346.56 43025.21 47995.05 2019-10-15 16:23:51.000 288 21265.79 346.62 43025.18 47995.03 2019-10-15 16:23:52.000 288 21265.79 346.62 43025.11 47995.01 2019-10-15 16:23:53.000 288 21265.77 346.62 43025.13 47995.02 2019-10-15 16:23:54.000 288 21265.75 346.62 43025.09 47994.97 2019-10-15 16:23:55.000 288 21265.74 346.60 43025.07 47994.98 2019-10-15 16:23:56.000 288 21265.75 346.65 43025.06 47994.95 2019-10-15 16:23:57.000 288 21265.79 346.64 43025.07 47994.94 2019-10-15 16:23:58.000 288 21265.80 346.60 43025.08 47994.95 2019-10-15 16:23:59.000 288 21265.77 346.62 43025.10 47994.92 2019-10-15 16:24:00.000 288 21265.77 346.63 43025.10 47994.91 2019-10-15 16:24:01.000 288 21265.78 346.64 43025.08 47994.92 2019-10-15 16:24:02.000 288 21265.80 346.64 43025.07 47994.94 2019-10-15 16:24:03.000 288 21265.81 346.67 43025.06 47994.93 2019-10-15 16:24:04.000 288 21265.84 346.68 43025.07 47994.96 2019-10-15 16:24:05.000 288 21265.87 346.68 43025.11 47994.96 2019-10-15 16:24:06.000 288 21265.86 346.68 43025.12 47995.01 2019-10-15 16:24:07.000 288 21265.87 346.66 43025.16 47995.01 2019-10-15 16:24:08.000 288 21265.85 346.69 43025.17 47995.01 2019-10-15 16:24:09.000 288 21265.85 346.71 43025.13 47995.02 2019-10-15 16:24:10.000 288 21265.83 346.70 43025.17 47994.99 2019-10-15 16:24:11.000 288 21265.80 346.67 43025.13 47994.98 2019-10-15 16:24:12.000 288 21265.74 346.70 43025.11 47994.97 2019-10-15 16:24:13.000 288 21265.72 346.73 43025.09 47994.99 2019-10-15 16:24:14.000 288 21265.71 346.72 43025.10 47994.94 2019-10-15 16:24:15.000 288 21265.73 346.74 43025.10 47994.97 2019-10-15 16:24:16.000 288 21265.75 346.71 43025.13 47994.96 2019-10-15 16:24:17.000 288 21265.77 346.68 43025.14 47994.96 2019-10-15 16:24:18.000 288 21265.80 346.66 43025.15 47994.98 2019-10-15 16:24:19.000 288 21265.79 346.65 43025.15 47994.99 2019-10-15 16:24:20.000 288 21265.77 346.65 43025.18 47995.00 2019-10-15 16:24:21.000 288 21265.74 346.69 43025.20 47994.99 2019-10-15 16:24:22.000 288 21265.72 346.75 43025.18 47995.00 2019-10-15 16:24:23.000 288 21265.70 346.76 43025.16 47994.99 2019-10-15 16:24:24.000 288 21265.71 346.75 43025.16 47994.98 2019-10-15 16:24:25.000 288 21265.71 346.76 43025.18 47994.97 2019-10-15 16:24:26.000 288 21265.69 346.76 43025.15 47994.97 2019-10-15 16:24:27.000 288 21265.69 346.79 43025.13 47994.97 2019-10-15 16:24:28.000 288 21265.67 346.82 43025.12 47994.94 2019-10-15 16:24:29.000 288 21265.68 346.84 43025.10 47994.94 2019-10-15 16:24:30.000 288 21265.68 346.85 43025.10 47994.92 2019-10-15 16:24:31.000 288 21265.71 346.83 43025.10 47994.93 2019-10-15 16:24:32.000 288 21265.77 346.82 43025.09 47994.90 2019-10-15 16:24:33.000 288 21265.80 346.77 43025.10 47994.96 2019-10-15 16:24:34.000 288 21265.85 346.72 43025.12 47994.97 2019-10-15 16:24:35.000 288 21265.90 346.67 43025.16 47995.02 2019-10-15 16:24:36.000 288 21265.94 346.67 43025.19 47995.05 2019-10-15 16:24:37.000 288 21265.96 346.72 43025.23 47995.11 2019-10-15 16:24:38.000 288 21265.97 346.73 43025.23 47995.13 2019-10-15 16:24:39.000 288 21265.98 346.73 43025.22 47995.15 2019-10-15 16:24:40.000 288 21266.02 346.74 43025.23 47995.18 2019-10-15 16:24:41.000 288 21266.03 346.76 43025.25 47995.18 2019-10-15 16:24:42.000 288 21266.04 346.76 43025.25 47995.20 2019-10-15 16:24:43.000 288 21266.05 346.74 43025.26 47995.21 2019-10-15 16:24:44.000 288 21266.04 346.72 43025.27 47995.24 2019-10-15 16:24:45.000 288 21266.07 346.70 43025.29 47995.22 2019-10-15 16:24:46.000 288 21266.09 346.68 43025.31 47995.25 2019-10-15 16:24:47.000 288 21266.12 346.67 43025.34 47995.29 2019-10-15 16:24:48.000 288 21266.14 346.65 43025.38 47995.32 2019-10-15 16:24:49.000 288 21266.13 346.64 43025.42 47995.35 2019-10-15 16:24:50.000 288 21266.14 346.65 43025.43 47995.37 2019-10-15 16:24:51.000 288 21266.16 346.66 43025.42 47995.41 2019-10-15 16:24:52.000 288 21266.20 346.68 43025.41 47995.39 2019-10-15 16:24:53.000 288 21266.21 346.73 43025.40 47995.43 2019-10-15 16:24:54.000 288 21266.21 346.71 43025.41 47995.42 2019-10-15 16:24:55.000 288 21266.22 346.73 43025.41 47995.42 2019-10-15 16:24:56.000 288 21266.19 346.78 43025.41 47995.45 2019-10-15 16:24:57.000 288 21266.19 346.77 43025.39 47995.40 2019-10-15 16:24:58.000 288 21266.20 346.78 43025.40 47995.40 2019-10-15 16:24:59.000 288 21266.19 346.75 43025.40 47995.41 2019-10-15 16:25:00.000 288 21266.18 346.73 43025.41 47995.38 2019-10-15 16:25:01.000 288 21266.23 346.76 43025.42 47995.41 2019-10-15 16:25:02.000 288 21266.34 346.75 43025.44 47995.44 2019-10-15 16:25:03.000 288 21266.39 346.73 43025.42 47995.50 2019-10-15 16:25:04.000 288 21266.45 346.67 43025.44 47995.52 2019-10-15 16:25:05.000 288 21266.45 346.67 43025.43 47995.54 2019-10-15 16:25:06.000 288 21266.51 346.70 43025.45 47995.59 2019-10-15 16:25:07.000 288 21266.53 346.71 43025.46 47995.58 2019-10-15 16:25:08.000 288 21266.51 346.73 43025.43 47995.59 2019-10-15 16:25:09.000 288 21266.55 346.72 43025.43 47995.62 2019-10-15 16:25:10.000 288 21266.54 346.73 43025.43 47995.60 2019-10-15 16:25:11.000 288 21266.55 346.76 43025.46 47995.61 2019-10-15 16:25:12.000 288 21266.59 346.73 43025.42 47995.58 2019-10-15 16:25:13.000 288 21266.56 346.71 43025.43 47995.61 2019-10-15 16:25:14.000 288 21266.56 346.73 43025.48 47995.62 2019-10-15 16:25:15.000 288 21266.57 346.73 43025.47 47995.59 2019-10-15 16:25:16.000 288 21266.57 346.74 43025.47 47995.60 2019-10-15 16:25:17.000 288 21266.59 346.73 43025.47 47995.62 2019-10-15 16:25:18.000 288 21266.63 346.70 43025.48 47995.65 2019-10-15 16:25:19.000 288 21266.60 346.71 43025.44 47995.66 2019-10-15 16:25:20.000 288 21266.62 346.71 43025.46 47995.67 2019-10-15 16:25:21.000 288 21266.60 346.76 43025.46 47995.66 2019-10-15 16:25:22.000 288 21266.56 346.76 43025.45 47995.62 2019-10-15 16:25:23.000 288 21266.59 346.72 43025.43 47995.61 2019-10-15 16:25:24.000 288 21266.61 346.71 43025.44 47995.64 2019-10-15 16:25:25.000 288 21266.60 346.71 43025.47 47995.65 2019-10-15 16:25:26.000 288 21266.63 346.75 43025.42 47995.65 2019-10-15 16:25:27.000 288 21266.66 346.78 43025.42 47995.63 2019-10-15 16:25:28.000 288 21266.66 346.80 43025.43 47995.63 2019-10-15 16:25:29.000 288 21266.65 346.80 43025.39 47995.63 2019-10-15 16:25:30.000 288 21266.66 346.80 43025.36 47995.59 2019-10-15 16:25:31.000 288 21266.72 346.75 43025.37 47995.61 2019-10-15 16:25:32.000 288 21266.77 346.71 43025.37 47995.64 2019-10-15 16:25:33.000 288 21266.81 346.70 43025.39 47995.67 2019-10-15 16:25:34.000 288 21266.82 346.73 43025.42 47995.68 2019-10-15 16:25:35.000 288 21266.86 346.75 43025.41 47995.74 2019-10-15 16:25:36.000 288 21266.84 346.81 43025.39 47995.72 2019-10-15 16:25:37.000 288 21266.80 346.84 43025.40 47995.72 2019-10-15 16:25:38.000 288 21266.79 346.84 43025.39 47995.68 2019-10-15 16:25:39.000 288 21266.75 346.90 43025.38 47995.65 2019-10-15 16:25:40.000 288 21266.74 346.93 43025.37 47995.62 2019-10-15 16:25:41.000 288 21266.77 346.91 43025.37 47995.63 2019-10-15 16:25:42.000 288 21266.80 346.94 43025.34 47995.64 2019-10-15 16:25:43.000 288 21266.78 346.98 43025.32 47995.60 2019-10-15 16:25:44.000 288 21266.75 347.06 43025.33 47995.60 2019-10-15 16:25:45.000 288 21266.76 347.08 43025.29 47995.57 2019-10-15 16:25:46.000 288 21266.74 347.15 43025.25 47995.57 2019-10-15 16:25:47.000 288 21266.74 347.20 43025.25 47995.52 2019-10-15 16:25:48.000 288 21266.69 347.22 43025.23 47995.48 2019-10-15 16:25:49.000 288 21266.68 347.20 43025.23 47995.47 2019-10-15 16:25:50.000 288 21266.68 347.15 43025.24 47995.47 2019-10-15 16:25:51.000 288 21266.64 347.12 43025.23 47995.48 2019-10-15 16:25:52.000 288 21266.64 347.12 43025.24 47995.47 2019-10-15 16:25:53.000 288 21266.61 347.16 43025.22 47995.47 2019-10-15 16:25:54.000 288 21266.63 347.20 43025.25 47995.49 2019-10-15 16:25:55.000 288 21266.63 347.20 43025.26 47995.45 2019-10-15 16:25:56.000 288 21266.60 347.26 43025.24 47995.41 2019-10-15 16:25:57.000 288 21266.60 347.33 43025.18 47995.41 2019-10-15 16:25:58.000 288 21266.58 347.37 43025.13 47995.39 2019-10-15 16:25:59.000 288 21266.53 347.37 43025.12 47995.32 2019-10-15 16:26:00.000 288 21266.53 347.39 43025.10 47995.29 2019-10-15 16:26:01.000 288 21266.50 347.38 43025.08 47995.27 2019-10-15 16:26:02.000 288 21266.51 347.34 43025.07 47995.21 2019-10-15 16:26:03.000 288 21266.47 347.32 43025.11 47995.22 2019-10-15 16:26:04.000 288 21266.43 347.31 43025.10 47995.25 2019-10-15 16:26:05.000 288 21266.39 347.36 43025.09 47995.21 2019-10-15 16:26:06.000 288 21266.38 347.35 43025.07 47995.25 2019-10-15 16:26:07.000 288 21266.38 347.31 43025.06 47995.21 2019-10-15 16:26:08.000 288 21266.37 347.34 43025.08 47995.19 2019-10-15 16:26:09.000 288 21266.32 347.37 43025.07 47995.17 2019-10-15 16:26:10.000 288 21266.32 347.34 43025.09 47995.17 2019-10-15 16:26:11.000 288 21266.31 347.35 43025.11 47995.16 2019-10-15 16:26:12.000 288 21266.30 347.33 43025.09 47995.16 2019-10-15 16:26:13.000 288 21266.29 347.33 43025.06 47995.16 2019-10-15 16:26:14.000 288 21266.30 347.34 43025.08 47995.17 2019-10-15 16:26:15.000 288 21266.30 347.36 43025.05 47995.17 2019-10-15 16:26:16.000 288 21266.28 347.36 43025.07 47995.19 2019-10-15 16:26:17.000 288 21266.31 347.34 43025.09 47995.17 2019-10-15 16:26:18.000 288 21266.32 347.30 43025.09 47995.17 2019-10-15 16:26:19.000 288 21266.35 347.30 43025.09 47995.15 2019-10-15 16:26:20.000 288 21266.38 347.29 43025.06 47995.15 2019-10-15 16:26:21.000 288 21266.33 347.31 43025.10 47995.22 2019-10-15 16:26:22.000 288 21266.30 347.30 43025.10 47995.19 2019-10-15 16:26:23.000 288 21266.27 347.31 43025.10 47995.17 2019-10-15 16:26:24.000 288 21266.21 347.26 43025.12 47995.18 2019-10-15 16:26:25.000 288 21266.24 347.25 43025.15 47995.18 2019-10-15 16:26:26.000 288 21266.26 347.25 43025.13 47995.19 2019-10-15 16:26:27.000 288 21266.26 347.28 43025.13 47995.18 2019-10-15 16:26:28.000 288 21266.22 347.26 43025.13 47995.20 2019-10-15 16:26:29.000 288 21266.21 347.24 43025.16 47995.21 2019-10-15 16:26:30.000 288 21266.21 347.22 43025.17 47995.18 2019-10-15 16:26:31.000 288 21266.21 347.21 43025.20 47995.20 2019-10-15 16:26:32.000 288 21266.22 347.21 43025.24 47995.19 2019-10-15 16:26:33.000 288 21266.22 347.19 43025.21 47995.23 2019-10-15 16:26:34.000 288 21266.19 347.20 43025.15 47995.23 2019-10-15 16:26:35.000 288 21266.18 347.19 43025.18 47995.22 2019-10-15 16:26:36.000 288 21266.17 347.17 43025.21 47995.25 2019-10-15 16:26:37.000 288 21266.19 347.17 43025.22 47995.24 2019-10-15 16:26:38.000 288 21266.19 347.14 43025.23 47995.23 2019-10-15 16:26:39.000 288 21266.22 347.12 43025.26 47995.26 2019-10-15 16:26:40.000 288 21266.21 347.12 43025.25 47995.29 2019-10-15 16:26:41.000 288 21266.25 347.09 43025.29 47995.31 2019-10-15 16:26:42.000 288 21266.27 347.06 43025.32 47995.32 2019-10-15 16:26:43.000 288 21266.26 347.06 43025.29 47995.32 2019-10-15 16:26:44.000 288 21266.24 347.04 43025.30 47995.33 2019-10-15 16:26:45.000 288 21266.25 347.01 43025.30 47995.34 2019-10-15 16:26:46.000 288 21266.20 347.09 43025.29 47995.32 2019-10-15 16:26:47.000 288 21266.11 347.18 43025.22 47995.26 2019-10-15 16:26:48.000 288 21266.08 347.22 43025.18 47995.22 2019-10-15 16:26:49.000 288 21266.04 347.22 43025.18 47995.15 2019-10-15 16:26:50.000 288 21266.06 347.24 43025.16 47995.11 2019-10-15 16:26:51.000 288 21266.07 347.25 43025.13 47995.10 2019-10-15 16:26:52.000 288 21266.11 347.19 43025.11 47995.09 2019-10-15 16:26:53.000 288 21266.11 347.19 43025.14 47995.08 2019-10-15 16:26:54.000 288 21266.11 347.17 43025.16 47995.12 2019-10-15 16:26:55.000 288 21266.12 347.15 43025.15 47995.14 2019-10-15 16:26:56.000 288 21266.14 347.15 43025.18 47995.14 2019-10-15 16:26:57.000 288 21266.13 347.17 43025.24 47995.18 2019-10-15 16:26:58.000 288 21266.17 347.18 43025.21 47995.24 2019-10-15 16:26:59.000 288 21266.25 347.16 43025.22 47995.24 2019-10-15 16:27:00.000 288 21266.29 347.16 43025.24 47995.28 2019-10-15 16:27:01.000 288 21266.31 347.14 43025.27 47995.32 2019-10-15 16:27:02.000 288 21266.35 347.12 43025.27 47995.33 2019-10-15 16:27:03.000 288 21266.37 347.13 43025.28 47995.37 2019-10-15 16:27:04.000 288 21266.35 347.19 43025.30 47995.41 2019-10-15 16:27:05.000 288 21266.34 347.24 43025.29 47995.39 2019-10-15 16:27:06.000 288 21266.32 347.27 43025.26 47995.36 2019-10-15 16:27:07.000 288 21266.35 347.30 43025.22 47995.33 2019-10-15 16:27:08.000 288 21266.39 347.32 43025.22 47995.31 2019-10-15 16:27:09.000 288 21266.41 347.35 43025.18 47995.29 2019-10-15 16:27:10.000 288 21266.43 347.34 43025.18 47995.29 2019-10-15 16:27:11.000 288 21266.41 347.34 43025.19 47995.27 2019-10-15 16:27:12.000 288 21266.42 347.31 43025.17 47995.25 2019-10-15 16:27:13.000 288 21266.44 347.29 43025.18 47995.26 2019-10-15 16:27:14.000 288 21266.43 347.27 43025.18 47995.29 2019-10-15 16:27:15.000 288 21266.39 347.23 43025.21 47995.25 2019-10-15 16:27:16.000 288 21266.37 347.24 43025.23 47995.30 2019-10-15 16:27:17.000 288 21266.33 347.29 43025.23 47995.30 2019-10-15 16:27:18.000 288 21266.37 347.29 43025.21 47995.29 2019-10-15 16:27:19.000 288 21266.37 347.30 43025.16 47995.28 2019-10-15 16:27:20.000 288 21266.40 347.32 43025.11 47995.26 2019-10-15 16:27:21.000 288 21266.40 347.33 43025.11 47995.23 2019-10-15 16:27:22.000 288 21266.40 347.30 43025.11 47995.22 2019-10-15 16:27:23.000 288 21266.43 347.26 43025.12 47995.22 2019-10-15 16:27:24.000 288 21266.47 347.25 43025.12 47995.28 2019-10-15 16:27:25.000 288 21266.48 347.20 43025.17 47995.29 2019-10-15 16:27:26.000 288 21266.49 347.12 43025.19 47995.32 2019-10-15 16:27:27.000 288 21266.50 347.08 43025.20 47995.35 2019-10-15 16:27:28.000 288 21266.48 347.05 43025.24 47995.35 2019-10-15 16:27:29.000 288 21266.49 347.01 43025.28 47995.41 2019-10-15 16:27:30.000 288 21266.51 346.99 43025.27 47995.43 2019-10-15 16:27:31.000 288 21266.48 347.00 43025.29 47995.44 2019-10-15 16:27:32.000 288 21266.48 347.03 43025.27 47995.44 2019-10-15 16:27:33.000 288 21266.47 347.05 43025.27 47995.41 2019-10-15 16:27:34.000 288 21266.43 347.09 43025.22 47995.41 2019-10-15 16:27:35.000 288 21266.41 347.09 43025.20 47995.38 2019-10-15 16:27:36.000 288 21266.39 347.09 43025.19 47995.32 2019-10-15 16:27:37.000 288 21266.39 347.07 43025.18 47995.29 2019-10-15 16:27:38.000 288 21266.39 347.06 43025.18 47995.31 2019-10-15 16:27:39.000 288 21266.39 347.05 43025.16 47995.31 2019-10-15 16:27:40.000 288 21266.40 347.02 43025.14 47995.26 2019-10-15 16:27:41.000 288 21266.38 347.04 43025.14 47995.26 2019-10-15 16:27:42.000 288 21266.37 347.06 43025.14 47995.28 2019-10-15 16:27:43.000 288 21266.34 347.07 43025.15 47995.24 2019-10-15 16:27:44.000 288 21266.34 347.08 43025.15 47995.25 2019-10-15 16:27:45.000 288 21266.34 347.07 43025.16 47995.24 2019-10-15 16:27:46.000 288 21266.34 347.03 43025.18 47995.24 2019-10-15 16:27:47.000 288 21266.34 347.04 43025.17 47995.26 2019-10-15 16:27:48.000 288 21266.33 347.05 43025.14 47995.25 2019-10-15 16:27:49.000 288 21266.35 347.04 43025.15 47995.25 2019-10-15 16:27:50.000 288 21266.35 347.02 43025.14 47995.25 2019-10-15 16:27:51.000 288 21266.37 346.97 43025.17 47995.23 2019-10-15 16:27:52.000 288 21266.35 346.96 43025.20 47995.27 2019-10-15 16:27:53.000 288 21266.31 346.97 43025.23 47995.29 2019-10-15 16:27:54.000 288 21266.32 346.96 43025.24 47995.32 2019-10-15 16:27:55.000 288 21266.31 347.02 43025.26 47995.33 2019-10-15 16:27:56.000 288 21266.26 347.10 43025.24 47995.32 2019-10-15 16:27:57.000 288 21266.25 347.17 43025.17 47995.25 2019-10-15 16:27:58.000 288 21266.22 347.22 43025.12 47995.23 2019-10-15 16:27:59.000 288 21266.22 347.25 43025.18 47995.21 2019-10-15 16:28:00.000 288 21266.21 347.27 43025.13 47995.16 2019-10-15 16:28:01.000 288 21266.19 347.24 43025.13 47995.11 2019-10-15 16:28:02.000 288 21266.17 347.20 43025.13 47995.08 2019-10-15 16:28:03.000 288 21266.18 347.19 43025.14 47995.10 2019-10-15 16:28:04.000 288 21266.16 347.21 43025.15 47995.14 2019-10-15 16:28:05.000 288 21266.17 347.22 43025.12 47995.13 2019-10-15 16:28:06.000 288 21266.17 347.22 43025.15 47995.14 2019-10-15 16:28:07.000 288 21266.19 347.19 43025.19 47995.15 2019-10-15 16:28:08.000 288 21266.21 347.17 43025.17 47995.15 2019-10-15 16:28:09.000 288 21266.20 347.15 43025.17 47995.14 2019-10-15 16:28:10.000 288 21266.19 347.13 43025.19 47995.17 2019-10-15 16:28:11.000 288 21266.23 347.14 43025.15 47995.14 2019-10-15 16:28:12.000 288 21266.25 347.09 43025.17 47995.19 2019-10-15 16:28:13.000 288 21266.24 347.08 43025.20 47995.20 2019-10-15 16:28:14.000 288 21266.26 347.04 43025.21 47995.22 2019-10-15 16:28:15.000 288 21266.29 347.00 43025.25 47995.24 2019-10-15 16:28:16.000 288 21266.33 346.98 43025.23 47995.26 2019-10-15 16:28:17.000 288 21266.31 346.96 43025.26 47995.27 2019-10-15 16:28:18.000 288 21266.27 347.01 43025.29 47995.30 2019-10-15 16:28:19.000 288 21266.28 347.05 43025.24 47995.32 2019-10-15 16:28:20.000 288 21266.24 347.08 43025.19 47995.26 2019-10-15 16:28:21.000 288 21266.21 347.10 43025.21 47995.23 2019-10-15 16:28:22.000 288 21266.18 347.17 43025.15 47995.18 2019-10-15 16:28:23.000 288 21266.16 347.21 43025.12 47995.17 2019-10-15 16:28:24.000 288 21266.13 347.22 43025.07 47995.10 2019-10-15 16:28:25.000 288 21266.11 347.23 43025.04 47995.09 2019-10-15 16:28:26.000 288 21266.17 347.22 43025.03 47995.04 2019-10-15 16:28:27.000 288 21266.18 347.23 43025.04 47995.04 2019-10-15 16:28:28.000 288 21266.19 347.25 43025.02 47995.02 2019-10-15 16:28:29.000 288 21266.16 347.24 43024.99 47995.01 2019-10-15 16:28:30.000 288 21266.18 347.23 43025.00 47995.01 2019-10-15 16:28:31.000 288 21266.24 347.20 43025.04 47995.02 2019-10-15 16:28:32.000 288 21266.27 347.18 43025.06 47995.06 2019-10-15 16:28:33.000 288 21266.27 347.19 43025.03 47995.05 2019-10-15 16:28:34.000 288 21266.27 347.23 43025.03 47995.09 2019-10-15 16:28:35.000 288 21266.23 347.24 43025.00 47995.04 2019-10-15 16:28:36.000 288 21266.25 347.23 43024.99 47995.03 2019-10-15 16:28:37.000 288 21266.22 347.24 43024.97 47995.01 2019-10-15 16:28:38.000 288 21266.24 347.20 43024.97 47995.01 2019-10-15 16:28:39.000 288 21266.22 347.12 43024.99 47995.03 2019-10-15 16:28:40.000 288 21266.24 347.08 43025.03 47995.08 2019-10-15 16:28:41.000 288 21266.28 347.04 43025.06 47995.08 2019-10-15 16:28:42.000 288 21266.27 347.04 43025.09 47995.11 2019-10-15 16:28:43.000 288 21266.23 347.03 43025.12 47995.16 2019-10-15 16:28:44.000 288 21266.20 347.01 43025.16 47995.17 2019-10-15 16:28:45.000 288 21266.18 347.01 43025.16 47995.16 2019-10-15 16:28:46.000 288 21266.18 347.02 43025.20 47995.16 2019-10-15 16:28:47.000 288 21266.20 347.02 43025.21 47995.20 2019-10-15 16:28:48.000 288 21266.22 347.07 43025.18 47995.20 2019-10-15 16:28:49.000 288 21266.22 347.05 43025.17 47995.20 2019-10-15 16:28:50.000 288 21266.18 347.04 43025.18 47995.20 2019-10-15 16:28:51.000 288 21266.19 347.02 43025.22 47995.20 2019-10-15 16:28:52.000 288 21266.14 347.02 43025.19 47995.19 2019-10-15 16:28:53.000 288 21266.13 347.02 43025.19 47995.21 2019-10-15 16:28:54.000 288 21266.11 347.06 43025.22 47995.25 2019-10-15 16:28:55.000 288 21266.14 347.06 43025.24 47995.22 2019-10-15 16:28:56.000 288 21266.15 347.03 43025.21 47995.23 2019-10-15 16:28:57.000 288 21266.18 347.03 43025.22 47995.23 2019-10-15 16:28:58.000 288 21266.19 347.01 43025.24 47995.25 2019-10-15 16:28:59.000 288 21266.19 347.01 43025.25 47995.24 2019-10-15 16:29:00.000 288 21266.19 347.03 43025.26 47995.26 2019-10-15 16:29:01.000 288 21266.19 347.05 43025.27 47995.28 2019-10-15 16:29:02.000 288 21266.23 347.06 43025.25 47995.25 2019-10-15 16:29:03.000 288 21266.23 347.09 43025.26 47995.30 2019-10-15 16:29:04.000 288 21266.24 347.11 43025.25 47995.30 2019-10-15 16:29:05.000 288 21266.27 347.11 43025.26 47995.30 2019-10-15 16:29:06.000 288 21266.31 347.08 43025.32 47995.33 2019-10-15 16:29:07.000 288 21266.33 347.13 43025.31 47995.36 2019-10-15 16:29:08.000 288 21266.34 347.14 43025.33 47995.34 2019-10-15 16:29:09.000 288 21266.35 347.15 43025.32 47995.40 2019-10-15 16:29:10.000 288 21266.35 347.18 43025.31 47995.38 2019-10-15 16:29:11.000 288 21266.34 347.21 43025.32 47995.39 2019-10-15 16:29:12.000 288 21266.35 347.23 43025.34 47995.38 2019-10-15 16:29:13.000 288 21266.37 347.26 43025.32 47995.42 2019-10-15 16:29:14.000 288 21266.35 347.24 43025.33 47995.42 2019-10-15 16:29:15.000 288 21266.35 347.24 43025.36 47995.42 2019-10-15 16:29:16.000 288 21266.33 347.30 43025.37 47995.42 2019-10-15 16:29:17.000 288 21266.33 347.36 43025.36 47995.39 2019-10-15 16:29:18.000 288 21266.32 347.40 43025.33 47995.41 2019-10-15 16:29:19.000 288 21266.36 347.40 43025.36 47995.40 2019-10-15 16:29:20.000 288 21266.35 347.44 43025.31 47995.40 2019-10-15 16:29:21.000 288 21266.33 347.44 43025.31 47995.37 2019-10-15 16:29:22.000 288 21266.34 347.49 43025.31 47995.38 2019-10-15 16:29:23.000 288 21266.32 347.50 43025.31 47995.37 2019-10-15 16:29:24.000 288 21266.30 347.48 43025.32 47995.36 2019-10-15 16:29:25.000 288 21266.27 347.52 43025.31 47995.33 2019-10-15 16:29:26.000 288 21266.28 347.52 43025.29 47995.35 2019-10-15 16:29:27.000 288 21266.26 347.49 43025.29 47995.34 2019-10-15 16:29:28.000 288 21266.29 347.46 43025.32 47995.35 2019-10-15 16:29:29.000 288 21266.29 347.43 43025.34 47995.34 2019-10-15 16:29:30.000 288 21266.27 347.42 43025.33 47995.38 2019-10-15 16:29:31.000 288 21266.25 347.41 43025.39 47995.39 2019-10-15 16:29:32.000 288 21266.19 347.42 43025.43 47995.37 2019-10-15 16:29:33.000 288 21266.15 347.38 43025.45 47995.40 2019-10-15 16:29:34.000 288 21266.12 347.37 43025.51 47995.40 2019-10-15 16:29:35.000 288 21266.11 347.39 43025.49 47995.40 2019-10-15 16:29:36.000 288 21266.10 347.42 43025.49 47995.41 2019-10-15 16:29:37.000 288 21266.12 347.46 43025.49 47995.40 2019-10-15 16:29:38.000 288 21266.07 347.52 43025.43 47995.39 2019-10-15 16:29:39.000 288 21266.06 347.54 43025.39 47995.34 2019-10-15 16:29:40.000 288 21266.08 347.53 43025.34 47995.31 2019-10-15 16:29:41.000 288 21266.08 347.54 43025.34 47995.31 2019-10-15 16:29:42.000 288 21266.09 347.57 43025.30 47995.28 2019-10-15 16:29:43.000 288 21266.11 347.59 43025.30 47995.27 2019-10-15 16:29:44.000 288 21266.12 347.60 43025.28 47995.27 2019-10-15 16:29:45.000 288 21266.11 347.61 43025.26 47995.26 2019-10-15 16:29:46.000 288 21266.11 347.62 43025.28 47995.27 2019-10-15 16:29:47.000 288 21266.13 347.65 43025.25 47995.26 2019-10-15 16:29:48.000 288 21266.11 347.72 43025.24 47995.23 2019-10-15 16:29:49.000 288 21266.11 347.77 43025.18 47995.19 2019-10-15 16:29:50.000 288 21266.14 347.80 43025.15 47995.18 2019-10-15 16:29:51.000 288 21266.13 347.79 43025.13 47995.15 2019-10-15 16:29:52.000 288 21266.14 347.78 43025.11 47995.10 2019-10-15 16:29:53.000 288 21266.17 347.77 43025.11 47995.12 2019-10-15 16:29:54.000 288 21266.22 347.74 43025.11 47995.14 2019-10-15 16:29:55.000 288 21266.28 347.73 43025.12 47995.14 2019-10-15 16:29:56.000 288 21266.30 347.75 43025.13 47995.15 2019-10-15 16:29:57.000 288 21266.27 347.76 43025.15 47995.15 2019-10-15 16:29:58.000 288 21266.26 347.81 43025.10 47995.17 2019-10-15 16:29:59.000 288 21266.26 347.78 43025.11 47995.17 2019-10-15 16:30:00.000 288 21266.23 347.80 43025.09 47995.12 2019-10-15 16:30:01.000 288 21266.22 347.84 43025.12 47995.11 2019-10-15 16:30:02.000 288 21266.23 347.87 43025.07 47995.12 2019-10-15 16:30:03.000 288 21266.18 347.91 43025.02 47995.08 2019-10-15 16:30:04.000 288 21266.15 347.88 43025.02 47995.04 2019-10-15 16:30:05.000 288 21266.13 347.88 43025.06 47995.04 2019-10-15 16:30:06.000 288 21266.09 347.88 43025.04 47995.02 2019-10-15 16:30:07.000 288 21266.07 347.90 43025.02 47995.03 2019-10-15 16:30:08.000 288 21266.08 347.92 43025.01 47994.99 2019-10-15 16:30:09.000 288 21266.03 347.90 43024.99 47994.99 2019-10-15 16:30:10.000 288 21266.00 347.92 43025.00 47994.95 2019-10-15 16:30:11.000 288 21265.99 347.97 43025.01 47994.94 2019-10-15 16:30:12.000 288 21265.97 347.99 43024.97 47994.98 2019-10-15 16:30:13.000 288 21265.97 348.04 43024.93 47994.89 2019-10-15 16:30:14.000 288 21265.96 348.04 43024.90 47994.89 2019-10-15 16:30:15.000 288 21265.95 348.01 43024.90 47994.85 2019-10-15 16:30:16.000 288 21265.92 347.98 43024.92 47994.85 2019-10-15 16:30:17.000 288 21265.90 348.00 43024.93 47994.85 2019-10-15 16:30:18.000 288 21265.89 347.96 43024.94 47994.85 2019-10-15 16:30:19.000 288 21265.87 347.94 43024.99 47994.84 2019-10-15 16:30:20.000 288 21265.88 347.91 43025.00 47994.88 2019-10-15 16:30:21.000 288 21265.89 347.90 43025.02 47994.93 2019-10-15 16:30:22.000 288 21265.92 347.87 43025.06 47994.95 2019-10-15 16:30:23.000 288 21265.93 347.90 43025.07 47995.01 2019-10-15 16:30:24.000 288 21265.94 347.87 43025.07 47994.99 2019-10-15 16:30:25.000 288 21265.95 347.84 43025.10 47995.00 2019-10-15 16:30:26.000 288 21265.93 347.86 43025.11 47995.05 2019-10-15 16:30:27.000 288 21265.99 347.87 43025.06 47995.07 2019-10-15 16:30:28.000 288 21266.06 347.86 43025.06 47995.05 2019-10-15 16:30:29.000 288 21266.08 347.86 43025.11 47995.11 2019-10-15 16:30:30.000 288 21266.08 347.83 43025.15 47995.09 2019-10-15 16:30:31.000 288 21266.12 347.81 43025.18 47995.15 2019-10-15 16:30:32.000 288 21266.16 347.79 43025.21 47995.17 2019-10-15 16:30:33.000 288 21266.20 347.75 43025.21 47995.21 2019-10-15 16:30:34.000 288 21266.20 347.71 43025.28 47995.25 2019-10-15 16:30:35.000 288 21266.20 347.71 43025.32 47995.29 2019-10-15 16:30:36.000 288 21266.18 347.71 43025.32 47995.31 2019-10-15 16:30:37.000 288 21266.19 347.70 43025.38 47995.33 2019-10-15 16:30:38.000 288 21266.15 347.65 43025.42 47995.35 2019-10-15 16:30:39.000 288 21266.12 347.55 43025.46 47995.35 2019-10-15 16:30:40.000 288 21266.11 347.50 43025.52 47995.38 2019-10-15 16:30:41.000 288 21266.06 347.48 43025.60 47995.46 2019-10-15 16:30:42.000 288 21266.05 347.47 43025.65 47995.48 2019-10-15 16:30:43.000 288 21266.06 347.51 43025.65 47995.48 2019-10-15 16:30:44.000 288 21266.10 347.53 43025.67 47995.54 2019-10-15 16:30:45.000 288 21266.15 347.56 43025.67 47995.58 2019-10-15 16:30:46.000 288 21266.20 347.58 43025.64 47995.58 2019-10-15 16:30:47.000 288 21266.20 347.57 43025.61 47995.58 2019-10-15 16:30:48.000 288 21266.19 347.61 43025.57 47995.57 2019-10-15 16:30:49.000 288 21266.17 347.72 43025.52 47995.57 2019-10-15 16:30:50.000 288 21266.18 347.77 43025.50 47995.54 2019-10-15 16:30:51.000 288 21266.16 347.77 43025.47 47995.50 2019-10-15 16:30:52.000 288 21266.17 347.72 43025.48 47995.47 2019-10-15 16:30:53.000 288 21266.14 347.69 43025.52 47995.50 2019-10-15 16:30:54.000 288 21266.12 347.67 43025.56 47995.47 2019-10-15 16:30:55.000 288 21266.12 347.68 43025.55 47995.49 2019-10-15 16:30:56.000 288 21266.12 347.71 43025.56 47995.51 2019-10-15 16:30:57.000 288 21266.13 347.74 43025.54 47995.52 2019-10-15 16:30:58.000 288 21266.10 347.77 43025.52 47995.52 2019-10-15 16:30:59.000 288 21266.08 347.80 43025.50 47995.50 2019-10-15 16:31:00.000 288 21266.07 347.83 43025.46 47995.46 2019-10-15 16:31:01.000 288 21266.09 347.85 43025.43 47995.43 2019-10-15 16:31:02.000 288 21266.09 347.85 43025.42 47995.39 2019-10-15 16:31:03.000 288 21266.07 347.86 43025.39 47995.36 2019-10-15 16:31:04.000 288 21266.04 347.87 43025.35 47995.34 2019-10-15 16:31:05.000 288 21266.00 347.85 43025.34 47995.30 2019-10-15 16:31:06.000 288 21266.00 347.80 43025.35 47995.28 2019-10-15 16:31:07.000 288 21265.95 347.80 43025.32 47995.26 2019-10-15 16:31:08.000 288 21265.94 347.77 43025.30 47995.25 2019-10-15 16:31:09.000 288 21265.92 347.72 43025.31 47995.22 2019-10-15 16:31:10.000 288 21265.86 347.73 43025.30 47995.21 2019-10-15 16:31:11.000 288 21265.89 347.73 43025.30 47995.19 2019-10-15 16:31:12.000 288 21265.93 347.73 43025.29 47995.21 2019-10-15 16:31:13.000 288 21265.94 347.76 43025.29 47995.21 2019-10-15 16:31:14.000 288 21265.90 347.77 43025.27 47995.17 2019-10-15 16:31:15.000 288 21265.88 347.78 43025.24 47995.16 2019-10-15 16:31:16.000 288 21265.87 347.79 43025.22 47995.10 2019-10-15 16:31:17.000 288 21265.82 347.84 43025.17 47995.09 2019-10-15 16:31:18.000 288 21265.76 347.92 43025.13 47995.04 2019-10-15 16:31:19.000 288 21265.72 348.01 43025.05 47994.95 2019-10-15 16:31:20.000 288 21265.69 348.07 43024.99 47994.87 2019-10-15 16:31:21.000 288 21265.68 348.14 43024.90 47994.83 2019-10-15 16:31:22.000 288 21265.68 348.16 43024.82 47994.77 2019-10-15 16:31:23.000 288 21265.70 348.11 43024.85 47994.73 2019-10-15 16:31:24.000 288 21265.69 348.06 43024.83 47994.69 2019-10-15 16:31:25.000 288 21265.71 348.02 43024.84 47994.71 2019-10-15 16:31:26.000 288 21265.75 347.98 43024.85 47994.70 2019-10-15 16:31:27.000 288 21265.80 347.93 43024.85 47994.71 2019-10-15 16:31:28.000 288 21265.81 347.90 43024.86 47994.78 2019-10-15 16:31:29.000 288 21265.81 347.89 43024.89 47994.78 2019-10-15 16:31:30.000 288 21265.85 347.87 43024.90 47994.80 2019-10-15 16:31:31.000 288 21265.86 347.86 43024.94 47994.84 2019-10-15 16:31:32.000 288 21265.86 347.83 43024.96 47994.84 2019-10-15 16:31:33.000 288 21265.86 347.82 43024.96 47994.85 2019-10-15 16:31:34.000 288 21265.84 347.83 43025.00 47994.83 2019-10-15 16:31:35.000 288 21265.88 347.78 43024.99 47994.86 2019-10-15 16:31:36.000 288 21265.91 347.71 43025.00 47994.86 2019-10-15 16:31:37.000 288 21265.91 347.71 43025.00 47994.90 2019-10-15 16:31:38.000 288 21265.91 347.71 43025.03 47994.93 2019-10-15 16:31:39.000 288 21265.94 347.71 43025.04 47994.97 2019-10-15 16:31:40.000 288 21265.97 347.68 43025.05 47994.95 2019-10-15 16:31:41.000 288 21266.02 347.60 43025.06 47995.00 2019-10-15 16:31:42.000 288 21266.04 347.54 43025.10 47995.00 2019-10-15 16:31:43.000 288 21266.01 347.55 43025.09 47995.07 2019-10-15 16:31:44.000 288 21266.03 347.57 43025.12 47995.10 2019-10-15 16:31:45.000 288 21266.05 347.58 43025.15 47995.11 2019-10-15 16:31:46.000 288 21266.06 347.58 43025.14 47995.11 2019-10-15 16:31:47.000 288 21266.02 347.55 43025.14 47995.12 2019-10-15 16:31:48.000 288 21266.00 347.58 43025.15 47995.11 2019-10-15 16:31:49.000 288 21265.98 347.56 43025.17 47995.10 2019-10-15 16:31:50.000 288 21266.01 347.50 43025.20 47995.10 2019-10-15 16:31:51.000 288 21266.04 347.49 43025.19 47995.14 2019-10-15 16:31:52.000 288 21266.06 347.48 43025.20 47995.18 2019-10-15 16:31:53.000 288 21266.07 347.51 43025.22 47995.19 2019-10-15 16:31:54.000 288 21266.06 347.50 43025.22 47995.17 2019-10-15 16:31:55.000 288 21266.07 347.46 43025.22 47995.17 2019-10-15 16:31:56.000 288 21266.06 347.44 43025.24 47995.17 2019-10-15 16:31:57.000 288 21266.09 347.39 43025.26 47995.16 2019-10-15 16:31:58.000 288 21266.07 347.35 43025.28 47995.20 2019-10-15 16:31:59.000 288 21266.07 347.29 43025.30 47995.22 2019-10-15 16:32:00.000 288 21266.06 347.27 43025.34 47995.26 2019-10-15 16:32:01.000 288 21266.10 347.25 43025.37 47995.26 2019-10-15 16:32:02.000 288 21266.11 347.25 43025.36 47995.32 2019-10-15 16:32:03.000 288 21266.09 347.22 43025.37 47995.31 2019-10-15 16:32:04.000 288 21266.07 347.21 43025.39 47995.34 2019-10-15 16:32:05.000 288 21266.08 347.23 43025.39 47995.34 2019-10-15 16:32:06.000 288 21266.07 347.26 43025.38 47995.34 2019-10-15 16:32:07.000 288 21266.08 347.25 43025.42 47995.33 2019-10-15 16:32:08.000 288 21266.06 347.25 43025.43 47995.35 2019-10-15 16:32:09.000 288 21266.03 347.19 43025.44 47995.33 2019-10-15 16:32:10.000 288 21266.03 347.14 43025.41 47995.30 2019-10-15 16:32:11.000 288 21266.05 347.12 43025.39 47995.30 2019-10-15 16:32:12.000 288 21266.07 347.12 43025.39 47995.33 2019-10-15 16:32:13.000 288 21266.10 347.10 43025.37 47995.32 2019-10-15 16:32:14.000 288 21266.12 347.09 43025.39 47995.35 2019-10-15 16:32:15.000 288 21266.10 347.09 43025.39 47995.31 2019-10-15 16:32:16.000 288 21266.01 347.08 43025.39 47995.30 2019-10-15 16:32:17.000 288 21266.00 347.11 43025.36 47995.26 2019-10-15 16:32:18.000 288 21265.91 347.10 43025.38 47995.23 2019-10-15 16:32:19.000 288 21265.83 347.12 43025.33 47995.18 2019-10-15 16:32:20.000 288 21265.76 347.15 43025.33 47995.14 2019-10-15 16:32:21.000 288 21265.73 347.15 43025.31 47995.12 2019-10-15 16:32:22.000 288 21265.71 347.20 43025.27 47995.07 2019-10-15 16:32:23.000 288 21265.70 347.24 43025.22 47995.02 2019-10-15 16:32:24.000 288 21265.68 347.26 43025.20 47994.99 2019-10-15 16:32:25.000 288 21265.66 347.24 43025.18 47994.94 2019-10-15 16:32:26.000 288 21265.69 347.21 43025.15 47994.95 2019-10-15 16:32:27.000 288 21265.71 347.17 43025.15 47994.94 2019-10-15 16:32:28.000 288 21265.71 347.12 43025.14 47994.94 2019-10-15 16:32:29.000 288 21265.71 347.11 43025.15 47994.95 2019-10-15 16:32:30.000 288 21265.71 347.09 43025.15 47994.96 2019-10-15 16:32:31.000 288 21265.71 347.05 43025.17 47994.95 2019-10-15 16:32:32.000 288 21265.68 347.03 43025.20 47994.97 2019-10-15 16:32:33.000 288 21265.66 347.04 43025.22 47994.96 2019-10-15 16:32:34.000 288 21265.66 347.05 43025.27 47994.99 2019-10-15 16:32:35.000 288 21265.69 347.03 43025.30 47995.04 2019-10-15 16:32:36.000 288 21265.69 347.02 43025.32 47995.04 2019-10-15 16:32:37.000 288 21265.69 347.02 43025.32 47995.06 2019-10-15 16:32:38.000 288 21265.68 347.01 43025.30 47995.09 2019-10-15 16:32:39.000 288 21265.72 347.03 43025.32 47995.13 2019-10-15 16:32:40.000 288 21265.72 347.05 43025.35 47995.12 2019-10-15 16:32:41.000 288 21265.69 347.07 43025.35 47995.12 2019-10-15 16:32:42.000 288 21265.68 347.08 43025.33 47995.10 2019-10-15 16:32:43.000 288 21265.71 347.09 43025.29 47995.10 2019-10-15 16:32:44.000 288 21265.66 347.10 43025.29 47995.08 2019-10-15 16:32:45.000 288 21265.64 347.08 43025.32 47995.06 2019-10-15 16:32:46.000 288 21265.69 347.09 43025.27 47995.06 2019-10-15 16:32:47.000 288 21265.69 347.11 43025.26 47995.03 2019-10-15 16:32:48.000 288 21265.66 347.14 43025.27 47995.07 2019-10-15 16:32:49.000 288 21265.65 347.20 43025.25 47995.02 2019-10-15 16:32:50.000 288 21265.67 347.20 43025.26 47995.00 2019-10-15 16:32:51.000 288 21265.63 347.20 43025.27 47995.03 2019-10-15 16:32:52.000 288 21265.64 347.20 43025.24 47994.99 2019-10-15 16:32:53.000 288 21265.64 347.20 43025.21 47994.98 2019-10-15 16:32:54.000 288 21265.61 347.18 43025.20 47994.99 2019-10-15 16:32:55.000 288 21265.60 347.17 43025.23 47995.02 2019-10-15 16:32:56.000 288 21265.60 347.18 43025.24 47994.97 2019-10-15 16:32:57.000 288 21265.58 347.20 43025.25 47994.99 2019-10-15 16:32:58.000 288 21265.58 347.21 43025.24 47995.01 2019-10-15 16:32:59.000 288 21265.59 347.22 43025.22 47995.00 2019-10-15 16:33:00.000 288 21265.62 347.20 43025.24 47995.01 2019-10-15 16:33:01.000 288 21265.59 347.18 43025.27 47995.02 2019-10-15 16:33:02.000 288 21265.59 347.17 43025.29 47995.03 2019-10-15 16:33:03.000 288 21265.59 347.23 43025.29 47995.04 2019-10-15 16:33:04.000 288 21265.60 347.25 43025.29 47995.03 2019-10-15 16:33:05.000 288 21265.58 347.28 43025.27 47995.04 2019-10-15 16:33:06.000 288 21265.56 347.28 43025.24 47995.02 2019-10-15 16:33:07.000 288 21265.57 347.26 43025.22 47995.00 2019-10-15 16:33:08.000 288 21265.52 347.26 43025.21 47994.96 2019-10-15 16:33:09.000 288 21265.46 347.26 43025.25 47994.95 2019-10-15 16:33:10.000 288 21265.43 347.28 43025.21 47994.92 2019-10-15 16:33:11.000 288 21265.41 347.31 43025.19 47994.88 2019-10-15 16:33:12.000 288 21265.37 347.33 43025.17 47994.83 2019-10-15 16:33:13.000 288 21265.41 347.31 43025.14 47994.84 2019-10-15 16:33:14.000 288 21265.41 347.32 43025.09 47994.78 2019-10-15 16:33:15.000 288 21265.40 347.33 43025.10 47994.80 2019-10-15 16:33:16.000 288 21265.38 347.37 43025.05 47994.74 2019-10-15 16:33:17.000 288 21265.37 347.37 43025.04 47994.70 2019-10-15 16:33:18.000 288 21265.30 347.37 43025.02 47994.69 2019-10-15 16:33:19.000 288 21265.24 347.38 43025.00 47994.62 2019-10-15 16:33:20.000 288 21265.24 347.40 43024.98 47994.60 2019-10-15 16:33:21.000 288 21265.21 347.40 43024.96 47994.56 2019-10-15 16:33:22.000 288 21265.21 347.43 43024.93 47994.51 2019-10-15 16:33:23.000 288 21265.18 347.44 43024.91 47994.51 2019-10-15 16:33:24.000 288 21265.17 347.45 43024.87 47994.47 2019-10-15 16:33:25.000 288 21265.21 347.44 43024.83 47994.47 2019-10-15 16:33:26.000 288 21265.22 347.38 43024.84 47994.45 2019-10-15 16:33:27.000 288 21265.20 347.39 43024.83 47994.46 2019-10-15 16:33:28.000 288 21265.23 347.40 43024.85 47994.47 2019-10-15 16:33:29.000 288 21265.24 347.43 43024.81 47994.47 2019-10-15 16:33:30.000 288 21265.26 347.41 43024.88 47994.42 2019-10-15 16:33:31.000 288 21265.30 347.37 43024.87 47994.51 2019-10-15 16:33:32.000 288 21265.30 347.35 43024.88 47994.52 2019-10-15 16:33:33.000 288 21265.32 347.37 43024.97 47994.56 2019-10-15 16:33:34.000 288 21265.35 347.36 43024.99 47994.55 2019-10-15 16:33:35.000 288 21265.40 347.31 43025.01 47994.58 2019-10-15 16:33:36.000 288 21265.42 347.29 43025.08 47994.66 2019-10-15 16:33:37.000 288 21265.44 347.26 43025.11 47994.71 2019-10-15 16:33:38.000 288 21265.50 347.21 43025.14 47994.71 2019-10-15 16:33:39.000 288 21265.50 347.26 43025.17 47994.77 2019-10-15 16:33:40.000 288 21265.53 347.27 43025.20 47994.82 2019-10-15 16:33:41.000 288 21265.61 347.25 43025.24 47994.83 2019-10-15 16:33:42.000 288 21265.66 347.21 43025.24 47994.89 2019-10-15 16:33:43.000 288 21265.70 347.20 43025.26 47994.91 2019-10-15 16:33:44.000 288 21265.71 347.19 43025.29 47994.97 2019-10-15 16:33:45.000 288 21265.74 347.16 43025.32 47995.03 2019-10-15 16:33:46.000 288 21265.74 347.13 43025.37 47995.07 2019-10-15 16:33:47.000 288 21265.78 347.12 43025.43 47995.10 2019-10-15 16:33:48.000 288 21265.76 347.14 43025.45 47995.12 2019-10-15 16:33:49.000 288 21265.73 347.19 43025.45 47995.19 2019-10-15 16:33:50.000 288 21265.68 347.28 43025.43 47995.14 2019-10-15 16:33:51.000 288 21265.58 347.39 43025.39 47995.15 2019-10-15 16:33:52.000 288 21265.57 347.45 43025.34 47995.03 2019-10-15 16:33:53.000 288 21265.56 347.48 43025.28 47994.99 2019-10-15 16:33:54.000 288 21265.54 347.52 43025.23 47994.95 2019-10-15 16:33:55.000 288 21265.54 347.54 43025.24 47994.92 2019-10-15 16:33:56.000 288 21265.50 347.54 43025.24 47994.89 2019-10-15 16:33:57.000 288 21265.47 347.54 43025.24 47994.84 2019-10-15 16:33:58.000 288 21265.45 347.53 43025.24 47994.83 2019-10-15 16:33:59.000 288 21265.41 347.51 43025.21 47994.80 2019-10-15 16:34:00.000 288 21265.40 347.52 43025.21 47994.79 2019-10-15 16:34:01.000 288 21265.39 347.52 43025.22 47994.79 2019-10-15 16:34:02.000 288 21265.39 347.55 43025.19 47994.80 2019-10-15 16:34:03.000 288 21265.39 347.58 43025.18 47994.79 2019-10-15 16:34:04.000 288 21265.44 347.56 43025.18 47994.78 2019-10-15 16:34:05.000 288 21265.44 347.59 43025.14 47994.78 2019-10-15 16:34:06.000 288 21265.42 347.56 43025.12 47994.80 2019-10-15 16:34:07.000 288 21265.39 347.50 43025.14 47994.75 2019-10-15 16:34:08.000 288 21265.30 347.48 43025.18 47994.75 2019-10-15 16:34:09.000 288 21265.29 347.48 43025.17 47994.74 2019-10-15 16:34:10.000 288 21265.27 347.49 43025.16 47994.72 2019-10-15 16:34:11.000 288 21265.26 347.49 43025.15 47994.71 2019-10-15 16:34:12.000 288 21265.25 347.48 43025.16 47994.68 2019-10-15 16:34:13.000 288 21265.25 347.45 43025.16 47994.70 2019-10-15 16:34:14.000 288 21265.19 347.44 43025.15 47994.67 2019-10-15 16:34:15.000 288 21265.15 347.46 43025.14 47994.68 2019-10-15 16:34:16.000 288 21265.12 347.51 43025.15 47994.65 2019-10-15 16:34:17.000 288 21265.11 347.57 43025.10 47994.63 2019-10-15 16:34:18.000 288 21265.09 347.62 43025.06 47994.60 2019-10-15 16:34:19.000 288 21265.15 347.64 43025.04 47994.55 2019-10-15 16:34:20.000 288 21265.16 347.67 43025.01 47994.53 2019-10-15 16:34:21.000 288 21265.15 347.68 43024.95 47994.50 2019-10-15 16:34:22.000 288 21265.17 347.66 43024.94 47994.48 2019-10-15 16:34:23.000 288 21265.13 347.64 43024.96 47994.50 2019-10-15 16:34:24.000 288 21265.13 347.63 43024.97 47994.47 2019-10-15 16:34:25.000 288 21265.13 347.60 43025.00 47994.50 2019-10-15 16:34:26.000 288 21265.15 347.58 43025.01 47994.50 2019-10-15 16:34:27.000 288 21265.15 347.56 43025.03 47994.52 2019-10-15 16:34:28.000 288 21265.12 347.56 43025.00 47994.50 2019-10-15 16:34:29.000 288 21265.07 347.58 43025.00 47994.54 2019-10-15 16:34:30.000 288 21265.02 347.59 43025.03 47994.49 2019-10-15 16:34:31.000 288 21265.02 347.61 43025.00 47994.47 2019-10-15 16:34:32.000 288 21264.99 347.62 43025.02 47994.46 2019-10-15 16:34:33.000 288 21264.96 347.62 43025.00 47994.46 2019-10-15 16:34:34.000 288 21264.97 347.61 43024.93 47994.40 2019-10-15 16:34:35.000 288 21264.93 347.59 43024.95 47994.40 2019-10-15 16:34:36.000 288 21264.93 347.56 43024.98 47994.40 2019-10-15 16:34:37.000 288 21264.90 347.55 43024.96 47994.36 2019-10-15 16:34:38.000 288 21264.89 347.55 43024.99 47994.40 2019-10-15 16:34:39.000 288 21264.88 347.55 43025.00 47994.42 2019-10-15 16:34:40.000 288 21264.93 347.54 43024.98 47994.40 2019-10-15 16:34:41.000 288 21264.98 347.52 43024.99 47994.40 2019-10-15 16:34:42.000 288 21264.90 347.50 43025.02 47994.40 2019-10-15 16:34:43.000 288 21264.85 347.46 43025.03 47994.40 2019-10-15 16:34:44.000 288 21264.86 347.43 43025.04 47994.41 2019-10-15 16:34:45.000 288 21264.85 347.42 43025.05 47994.42 2019-10-15 16:34:46.000 288 21264.89 347.45 43025.08 47994.42 2019-10-15 16:34:47.000 288 21264.87 347.49 43025.06 47994.44 2019-10-15 16:34:48.000 288 21264.84 347.44 43025.07 47994.45 2019-10-15 16:34:49.000 288 21264.84 347.41 43025.10 47994.45 2019-10-15 16:34:50.000 288 21264.83 347.38 43025.13 47994.48 2019-10-15 16:34:51.000 288 21264.82 347.39 43025.17 47994.48 2019-10-15 16:34:52.000 288 21264.80 347.39 43025.16 47994.49 2019-10-15 16:34:53.000 288 21264.80 347.41 43025.17 47994.52 2019-10-15 16:34:54.000 288 21264.82 347.45 43025.15 47994.52 2019-10-15 16:34:55.000 288 21264.86 347.49 43025.18 47994.54 2019-10-15 16:34:56.000 288 21264.91 347.52 43025.17 47994.53 2019-10-15 16:34:57.000 288 21264.92 347.51 43025.14 47994.57 2019-10-15 16:34:58.000 288 21264.90 347.53 43025.12 47994.53 2019-10-15 16:34:59.000 288 21264.86 347.51 43025.14 47994.49 2019-10-15 16:35:00.000 288 21264.81 347.50 43025.10 47994.47 2019-10-15 16:35:01.000 288 21264.79 347.51 43025.11 47994.50 2019-10-15 16:35:02.000 288 21264.79 347.51 43025.11 47994.48 2019-10-15 16:35:03.000 288 21264.86 347.56 43025.09 47994.47 2019-10-15 16:35:04.000 288 21264.99 347.57 43025.08 47994.47 2019-10-15 16:35:05.000 288 21265.04 347.53 43025.06 47994.51 2019-10-15 16:35:06.000 288 21265.05 347.56 43025.05 47994.52 2019-10-15 16:35:07.000 288 21265.09 347.57 43025.05 47994.50 2019-10-15 16:35:08.000 288 21265.07 347.56 43025.02 47994.47 2019-10-15 16:35:09.000 288 21265.04 347.54 43024.98 47994.49 2019-10-15 16:35:10.000 288 21265.03 347.51 43024.99 47994.44 2019-10-15 16:35:11.000 288 21265.03 347.51 43024.96 47994.43 2019-10-15 16:35:12.000 288 21265.00 347.51 43024.98 47994.40 2019-10-15 16:35:13.000 288 21264.97 347.54 43024.97 47994.41 2019-10-15 16:35:14.000 288 21264.97 347.54 43024.94 47994.34 2019-10-15 16:35:15.000 288 21264.92 347.54 43024.90 47994.34 2019-10-15 16:35:16.000 288 21264.93 347.55 43024.88 47994.33 2019-10-15 16:35:17.000 288 21264.90 347.54 43024.86 47994.31 2019-10-15 16:35:18.000 288 21264.84 347.53 43024.88 47994.28 2019-10-15 16:35:19.000 288 21264.85 347.49 43024.86 47994.27 2019-10-15 16:35:20.000 288 21264.89 347.42 43024.90 47994.25 2019-10-15 16:35:21.000 288 21264.92 347.37 43024.88 47994.30 2019-10-15 16:35:22.000 288 21264.92 347.36 43024.92 47994.31 2019-10-15 16:35:23.000 288 21264.93 347.37 43024.92 47994.35 2019-10-15 16:35:24.000 288 21264.93 347.35 43024.94 47994.34 2019-10-15 16:35:25.000 288 21264.94 347.37 43024.94 47994.34 2019-10-15 16:35:26.000 288 21264.90 347.37 43024.91 47994.31 2019-10-15 16:35:27.000 288 21264.88 347.38 43024.89 47994.30 2019-10-15 16:35:28.000 288 21264.86 347.38 43024.90 47994.30 2019-10-15 16:35:29.000 288 21264.82 347.40 43024.89 47994.25 2019-10-15 16:35:30.000 288 21264.79 347.45 43024.87 47994.25 2019-10-15 16:35:31.000 288 21264.76 347.50 43024.81 47994.19 2019-10-15 16:35:32.000 288 21264.77 347.51 43024.75 47994.15 2019-10-15 16:35:33.000 288 21264.82 347.45 43024.74 47994.15 2019-10-15 16:35:34.000 288 21264.82 347.39 43024.74 47994.14 2019-10-15 16:35:35.000 288 21264.82 347.36 43024.71 47994.12 2019-10-15 16:35:36.000 288 21264.84 347.37 43024.72 47994.13 2019-10-15 16:35:37.000 288 21264.87 347.35 43024.73 47994.16 2019-10-15 16:35:38.000 288 21264.89 347.29 43024.76 47994.15 2019-10-15 16:35:39.000 288 21264.90 347.25 43024.79 47994.19 2019-10-15 16:35:40.000 288 21264.94 347.23 43024.80 47994.23 2019-10-15 16:35:41.000 288 21264.98 347.22 43024.85 47994.27 2019-10-15 16:35:42.000 288 21264.95 347.21 43024.85 47994.30 2019-10-15 16:35:43.000 288 21264.94 347.23 43024.87 47994.30 2019-10-15 16:35:44.000 288 21264.93 347.21 43024.89 47994.32 2019-10-15 16:35:45.000 288 21264.91 347.23 43024.89 47994.30 2019-10-15 16:35:46.000 288 21264.93 347.22 43024.91 47994.30 2019-10-15 16:35:47.000 288 21264.94 347.19 43024.87 47994.32 2019-10-15 16:35:48.000 288 21264.95 347.17 43024.85 47994.33 2019-10-15 16:35:49.000 288 21264.98 347.15 43024.86 47994.34 2019-10-15 16:35:50.000 288 21264.98 347.16 43024.91 47994.31 2019-10-15 16:35:51.000 288 21264.96 347.16 43024.90 47994.36 2019-10-15 16:35:52.000 288 21264.94 347.15 43024.90 47994.36 2019-10-15 16:35:53.000 288 21264.94 347.14 43024.89 47994.35 2019-10-15 16:35:54.000 288 21264.90 347.11 43024.89 47994.34 2019-10-15 16:35:55.000 288 21264.87 347.10 43024.91 47994.34 2019-10-15 16:35:56.000 288 21264.80 347.20 43024.89 47994.34 2019-10-15 16:35:57.000 288 21264.80 347.25 43024.85 47994.32 2019-10-15 16:35:58.000 288 21264.80 347.23 43024.84 47994.24 2019-10-15 16:35:59.000 288 21264.76 347.21 43024.82 47994.21 2019-10-15 16:36:00.000 288 21264.72 347.19 43024.84 47994.19 2019-10-15 16:36:01.000 288 21264.74 347.19 43024.83 47994.18 2019-10-15 16:36:02.000 288 21264.68 347.20 43024.79 47994.18 2019-10-15 16:36:03.000 288 21264.70 347.25 43024.79 47994.15 2019-10-15 16:36:04.000 288 21264.73 347.27 43024.78 47994.16 2019-10-15 16:36:05.000 288 21264.72 347.28 43024.78 47994.13 2019-10-15 16:36:06.000 288 21264.72 347.23 43024.80 47994.11 2019-10-15 16:36:07.000 288 21264.73 347.18 43024.82 47994.12 2019-10-15 16:36:08.000 288 21264.69 347.14 43024.81 47994.13 2019-10-15 16:36:09.000 288 21264.69 347.06 43024.87 47994.13 2019-10-15 16:36:10.000 288 21264.69 347.05 43024.88 47994.20 2019-10-15 16:36:11.000 288 21264.70 347.05 43024.90 47994.24 2019-10-15 16:36:12.000 288 21264.72 347.06 43024.90 47994.21 2019-10-15 16:36:13.000 288 21264.70 347.05 43024.91 47994.24 2019-10-15 16:36:14.000 288 21264.69 347.05 43024.89 47994.21 2019-10-15 16:36:15.000 288 21264.71 347.05 43024.89 47994.21 2019-10-15 16:36:16.000 288 21264.74 347.06 43024.87 47994.23 2019-10-15 16:36:17.000 288 21264.78 347.04 43024.87 47994.19 2019-10-15 16:36:18.000 288 21264.82 347.02 43024.86 47994.23 2019-10-15 16:36:19.000 288 21264.88 347.02 43024.84 47994.25 2019-10-15 16:36:20.000 288 21264.91 347.02 43024.86 47994.25 2019-10-15 16:36:21.000 288 21264.96 347.01 43024.85 47994.30 2019-10-15 16:36:22.000 288 21265.00 346.97 43024.89 47994.33 2019-10-15 16:36:23.000 288 21264.97 347.00 43024.93 47994.36 2019-10-15 16:36:24.000 288 21264.92 347.05 43024.94 47994.37 2019-10-15 16:36:25.000 288 21264.88 347.06 43024.90 47994.31 2019-10-15 16:36:26.000 288 21264.82 347.04 43024.90 47994.30 2019-10-15 16:36:27.000 288 21264.73 346.98 43024.92 47994.28 2019-10-15 16:36:28.000 288 21264.70 346.95 43024.94 47994.27 2019-10-15 16:36:29.000 288 21264.73 346.94 43024.99 47994.31 2019-10-15 16:36:30.000 288 21264.77 346.94 43024.97 47994.30 2019-10-15 16:36:31.000 288 21264.80 346.95 43024.96 47994.33 2019-10-15 16:36:32.000 288 21264.82 346.95 43024.97 47994.35 2019-10-15 16:36:33.000 288 21264.83 346.98 43024.96 47994.33 2019-10-15 16:36:34.000 288 21264.85 346.94 43024.97 47994.34 2019-10-15 16:36:35.000 288 21264.86 346.94 43024.97 47994.34 2019-10-15 16:36:36.000 288 21264.90 346.89 43024.97 47994.34 2019-10-15 16:36:37.000 288 21264.90 346.83 43024.96 47994.38 2019-10-15 16:36:38.000 288 21264.91 346.79 43024.99 47994.39 2019-10-15 16:36:39.000 288 21264.94 346.78 43025.03 47994.40 2019-10-15 16:36:40.000 288 21265.00 346.75 43025.05 47994.43 2019-10-15 16:36:41.000 288 21265.02 346.75 43025.06 47994.46 2019-10-15 16:36:42.000 288 21265.06 346.75 43025.10 47994.46 2019-10-15 16:36:43.000 288 21265.06 346.71 43025.10 47994.53 2019-10-15 16:36:44.000 288 21265.10 346.69 43025.11 47994.53 2019-10-15 16:36:45.000 288 21265.14 346.69 43025.12 47994.59 2019-10-15 16:36:46.000 288 21265.15 346.70 43025.15 47994.62 2019-10-15 16:36:47.000 288 21265.18 346.73 43025.17 47994.62 2019-10-15 16:36:48.000 288 21265.20 346.70 43025.18 47994.64 2019-10-15 16:36:49.000 288 21265.18 346.71 43025.17 47994.62 2019-10-15 16:36:50.000 288 21265.16 346.70 43025.18 47994.65 2019-10-15 16:36:51.000 288 21265.20 346.69 43025.21 47994.67 2019-10-15 16:36:52.000 288 21265.20 346.68 43025.20 47994.70 2019-10-15 16:36:53.000 288 21265.24 346.75 43025.16 47994.72 2019-10-15 16:36:54.000 288 21265.27 346.78 43025.17 47994.74 2019-10-15 16:36:55.000 288 21265.26 346.81 43025.09 47994.71 2019-10-15 16:36:56.000 288 21265.26 346.84 43025.09 47994.66 2019-10-15 16:36:57.000 288 21265.28 346.85 43025.08 47994.66 2019-10-15 16:36:58.000 288 21265.29 346.80 43025.07 47994.64 2019-10-15 16:36:59.000 288 21265.29 346.80 43025.07 47994.61 2019-10-15 16:37:00.000 288 21265.28 346.82 43025.08 47994.63 2019-10-15 16:37:01.000 288 21265.26 346.82 43025.06 47994.63 2019-10-15 16:37:02.000 288 21265.24 346.81 43025.06 47994.59 2019-10-15 16:37:03.000 288 21265.21 346.81 43025.07 47994.60 2019-10-15 16:37:04.000 288 21265.19 346.76 43025.07 47994.57 2019-10-15 16:37:05.000 288 21265.21 346.76 43025.11 47994.61 2019-10-15 16:37:06.000 288 21265.21 346.79 43025.14 47994.63 2019-10-15 16:37:07.000 288 21265.25 346.79 43025.15 47994.66 2019-10-15 16:37:08.000 288 21265.25 346.80 43025.15 47994.67 2019-10-15 16:37:09.000 288 21265.22 346.80 43025.17 47994.71 2019-10-15 16:37:10.000 288 21265.21 346.77 43025.23 47994.71 2019-10-15 16:37:11.000 288 21265.23 346.74 43025.25 47994.73 2019-10-15 16:37:12.000 288 21265.25 346.77 43025.24 47994.78 2019-10-15 16:37:13.000 288 21265.28 346.80 43025.23 47994.78 2019-10-15 16:37:14.000 288 21265.30 346.82 43025.25 47994.80 2019-10-15 16:37:15.000 288 21265.34 346.80 43025.27 47994.79 2019-10-15 16:37:16.000 288 21265.35 346.80 43025.26 47994.79 2019-10-15 16:37:17.000 288 21265.32 346.83 43025.26 47994.83 2019-10-15 16:37:18.000 288 21265.34 346.88 43025.24 47994.80 2019-10-15 16:37:19.000 288 21265.38 346.90 43025.27 47994.80 2019-10-15 16:37:20.000 288 21265.37 346.97 43025.24 47994.81 2019-10-15 16:37:21.000 288 21265.35 347.05 43025.24 47994.83 2019-10-15 16:37:22.000 288 21265.34 347.07 43025.23 47994.78 2019-10-15 16:37:23.000 288 21265.32 347.08 43025.22 47994.78 2019-10-15 16:37:24.000 288 21265.30 347.13 43025.20 47994.75 2019-10-15 16:37:25.000 288 21265.30 347.19 43025.19 47994.79 2019-10-15 16:37:26.000 288 21265.29 347.19 43025.14 47994.71 2019-10-15 16:37:27.000 288 21265.25 347.17 43025.16 47994.68 2019-10-15 16:37:28.000 288 21265.21 347.23 43025.11 47994.66 2019-10-15 16:37:29.000 288 21265.18 347.27 43025.06 47994.61 2019-10-15 16:37:30.000 288 21265.17 347.28 43024.98 47994.57 2019-10-15 16:37:31.000 288 21265.14 347.33 43024.94 47994.51 2019-10-15 16:37:32.000 288 21265.12 347.33 43024.96 47994.50 2019-10-15 16:37:33.000 288 21265.11 347.34 43024.93 47994.45 2019-10-15 16:37:34.000 288 21265.09 347.37 43024.94 47994.42 2019-10-15 16:37:35.000 288 21265.16 347.40 43024.90 47994.45 2019-10-15 16:37:36.000 288 21265.31 347.42 43024.89 47994.44 2019-10-15 16:37:37.000 288 21265.36 347.45 43024.87 47994.47 2019-10-15 16:37:38.000 288 21265.41 347.48 43024.82 47994.46 2019-10-15 16:37:39.000 288 21265.45 347.48 43024.80 47994.47 2019-10-15 16:37:40.000 288 21265.50 347.49 43024.82 47994.47 2019-10-15 16:37:41.000 288 21265.46 347.51 43024.82 47994.52 2019-10-15 16:37:42.000 288 21265.50 347.52 43024.82 47994.50 2019-10-15 16:37:43.000 288 21265.50 347.51 43024.82 47994.50 2019-10-15 16:37:44.000 288 21265.50 347.52 43024.82 47994.51 2019-10-15 16:37:45.000 288 21265.49 347.55 43024.82 47994.46 2019-10-15 16:37:46.000 288 21265.52 347.60 43024.78 47994.48 2019-10-15 16:37:47.000 288 21265.54 347.61 43024.77 47994.48 2019-10-15 16:37:48.000 288 21265.52 347.63 43024.80 47994.47 2019-10-15 16:37:49.000 288 21265.54 347.64 43024.80 47994.46 2019-10-15 16:37:50.000 288 21265.50 347.70 43024.72 47994.44 2019-10-15 16:37:51.000 288 21265.49 347.73 43024.68 47994.40 2019-10-15 16:37:52.000 288 21265.54 347.76 43024.66 47994.40 2019-10-15 16:37:53.000 288 21265.55 347.80 43024.60 47994.38 2019-10-15 16:37:54.000 288 21265.55 347.83 43024.58 47994.32 2019-10-15 16:37:55.000 288 21265.57 347.85 43024.56 47994.34 2019-10-15 16:37:56.000 288 21265.56 347.86 43024.53 47994.31 2019-10-15 16:37:57.000 288 21265.56 347.83 43024.49 47994.31 2019-10-15 16:37:58.000 288 21265.56 347.78 43024.51 47994.29 2019-10-15 16:37:59.000 288 21265.58 347.77 43024.49 47994.29 2019-10-15 16:38:00.000 288 21265.60 347.75 43024.51 47994.31 2019-10-15 16:38:01.000 288 21265.59 347.71 43024.54 47994.31 2019-10-15 16:38:02.000 288 21265.61 347.68 43024.55 47994.33 2019-10-15 16:38:03.000 288 21265.59 347.64 43024.54 47994.34 2019-10-15 16:38:04.000 288 21265.57 347.62 43024.54 47994.33 2019-10-15 16:38:05.000 288 21265.55 347.61 43024.53 47994.33 2019-10-15 16:38:06.000 288 21265.55 347.61 43024.52 47994.30 2019-10-15 16:38:07.000 288 21265.55 347.61 43024.52 47994.33 2019-10-15 16:38:08.000 288 21265.57 347.65 43024.53 47994.30 2019-10-15 16:38:09.000 288 21265.58 347.70 43024.47 47994.31 2019-10-15 16:38:10.000 288 21265.63 347.69 43024.42 47994.31 2019-10-15 16:38:11.000 288 21265.66 347.67 43024.43 47994.30 2019-10-15 16:38:12.000 288 21265.67 347.62 43024.46 47994.31 2019-10-15 16:38:13.000 288 21265.67 347.60 43024.44 47994.31 2019-10-15 16:38:14.000 288 21265.65 347.58 43024.46 47994.33 2019-10-15 16:38:15.000 288 21265.63 347.58 43024.44 47994.31 2019-10-15 16:38:16.000 288 21265.65 347.60 43024.42 47994.29 2019-10-15 16:38:17.000 288 21265.66 347.66 43024.36 47994.29 2019-10-15 16:38:18.000 288 21265.66 347.68 43024.35 47994.25 2019-10-15 16:38:19.000 288 21265.65 347.69 43024.32 47994.22 2019-10-15 16:38:20.000 288 21265.66 347.74 43024.25 47994.20 2019-10-15 16:38:21.000 288 21265.59 347.77 43024.24 47994.14 2019-10-15 16:38:22.000 288 21265.60 347.76 43024.24 47994.15 2019-10-15 16:38:23.000 288 21265.58 347.79 43024.26 47994.11 2019-10-15 16:38:24.000 288 21265.55 347.80 43024.23 47994.10 2019-10-15 16:38:25.000 288 21265.60 347.78 43024.24 47994.11 2019-10-15 16:38:26.000 288 21265.57 347.78 43024.22 47994.06 2019-10-15 16:38:27.000 288 21265.54 347.80 43024.26 47994.08 2019-10-15 16:38:28.000 288 21265.55 347.82 43024.26 47994.02 2019-10-15 16:38:29.000 288 21265.49 347.85 43024.21 47994.05 2019-10-15 16:38:30.000 288 21265.50 347.86 43024.20 47994.05 2019-10-15 16:38:31.000 288 21265.54 347.87 43024.19 47994.00 2019-10-15 16:38:32.000 288 21265.53 347.80 43024.19 47994.04 2019-10-15 16:38:33.000 288 21265.54 347.73 43024.22 47994.02 2019-10-15 16:38:34.000 288 21265.56 347.70 43024.25 47994.06 2019-10-15 16:38:35.000 288 21265.51 347.73 43024.24 47994.08 2019-10-15 16:38:36.000 288 21265.54 347.73 43024.25 47994.10 2019-10-15 16:38:37.000 288 21265.54 347.70 43024.26 47994.11 2019-10-15 16:38:38.000 288 21265.58 347.66 43024.25 47994.06 2019-10-15 16:38:39.000 288 21265.60 347.63 43024.26 47994.12 2019-10-15 16:38:40.000 288 21265.58 347.59 43024.27 47994.14 2019-10-15 16:38:41.000 288 21265.54 347.58 43024.29 47994.11 2019-10-15 16:38:42.000 288 21265.58 347.57 43024.31 47994.17 2019-10-15 16:38:43.000 288 21265.60 347.58 43024.34 47994.17 2019-10-15 16:38:44.000 288 21265.61 347.56 43024.36 47994.19 2019-10-15 16:38:45.000 288 21265.63 347.55 43024.38 47994.23 2019-10-15 16:38:46.000 288 21265.63 347.52 43024.41 47994.24 2019-10-15 16:38:47.000 288 21265.62 347.43 43024.44 47994.28 2019-10-15 16:38:48.000 288 21265.63 347.40 43024.51 47994.33 2019-10-15 16:38:49.000 288 21265.60 347.37 43024.57 47994.34 2019-10-15 16:38:50.000 288 21265.55 347.43 43024.55 47994.33 2019-10-15 16:38:51.000 288 21265.50 347.51 43024.53 47994.32 2019-10-15 16:38:52.000 288 21265.41 347.64 43024.49 47994.28 2019-10-15 16:38:53.000 288 21265.33 347.78 43024.39 47994.17 2019-10-15 16:38:54.000 288 21265.32 347.79 43024.30 47994.09 2019-10-15 16:38:55.000 288 21265.37 347.73 43024.27 47994.02 2019-10-15 16:38:56.000 288 21265.39 347.67 43024.25 47994.00 2019-10-15 16:38:57.000 288 21265.38 347.68 43024.27 47994.02 2019-10-15 16:38:58.000 288 21265.41 347.70 43024.26 47994.02 2019-10-15 16:38:59.000 288 21265.46 347.64 43024.24 47994.02 2019-10-15 16:39:00.000 288 21265.53 347.55 43024.29 47994.02 2019-10-15 16:39:01.000 288 21265.57 347.48 43024.33 47994.09 2019-10-15 16:39:02.000 288 21265.57 347.45 43024.36 47994.16 2019-10-15 16:39:03.000 288 21265.63 347.42 43024.39 47994.20 2019-10-15 16:39:04.000 288 21265.64 347.43 43024.42 47994.24 2019-10-15 16:39:05.000 288 21265.60 347.49 43024.41 47994.27 2019-10-15 16:39:06.000 288 21265.58 347.56 43024.35 47994.25 2019-10-15 16:39:07.000 288 21265.56 347.62 43024.30 47994.21 2019-10-15 16:39:08.000 288 21265.56 347.63 43024.31 47994.19 2019-10-15 16:39:09.000 288 21265.57 347.64 43024.29 47994.16 2019-10-15 16:39:10.000 288 21265.56 347.63 43024.30 47994.14 2019-10-15 16:39:11.000 288 21265.59 347.59 43024.32 47994.14 2019-10-15 16:39:12.000 288 21265.57 347.62 43024.31 47994.15 2019-10-15 16:39:13.000 288 21265.56 347.67 43024.33 47994.14 2019-10-15 16:39:14.000 288 21265.58 347.68 43024.28 47994.11 2019-10-15 16:39:15.000 288 21265.56 347.71 43024.25 47994.11 2019-10-15 16:39:16.000 288 21265.54 347.79 43024.21 47994.06 2019-10-15 16:39:17.000 288 21265.54 347.82 43024.18 47994.05 2019-10-15 16:39:18.000 288 21265.55 347.82 43024.18 47994.03 2019-10-15 16:39:19.000 288 21265.54 347.83 43024.15 47994.02 2019-10-15 16:39:20.000 288 21265.51 347.84 43024.12 47994.00 2019-10-15 16:39:21.000 288 21265.48 347.92 43024.09 47993.99 2019-10-15 16:39:22.000 288 21265.52 347.91 43024.07 47993.94 2019-10-15 16:39:23.000 288 21265.52 347.90 43024.06 47993.94 2019-10-15 16:39:24.000 288 21265.51 347.94 43024.04 47993.89 2019-10-15 16:39:25.000 288 21265.51 347.94 43024.04 47993.92 2019-10-15 16:39:26.000 288 21265.55 347.92 43024.10 47993.92 2019-10-15 16:39:27.000 288 21265.63 347.89 43024.12 47993.98 2019-10-15 16:39:28.000 288 21265.71 347.85 43024.14 47994.00 2019-10-15 16:39:29.000 288 21265.71 347.86 43024.16 47994.05 2019-10-15 16:39:30.000 288 21265.71 347.83 43024.19 47994.06 2019-10-15 16:39:31.000 288 21265.76 347.78 43024.21 47994.09 2019-10-15 16:39:32.000 288 21265.80 347.75 43024.21 47994.16 2019-10-15 16:39:33.000 288 21265.79 347.71 43024.26 47994.16 2019-10-15 16:39:34.000 288 21265.78 347.65 43024.32 47994.22 2019-10-15 16:39:35.000 288 21265.79 347.62 43024.39 47994.29 2019-10-15 16:39:36.000 288 21265.79 347.61 43024.40 47994.29 2019-10-15 16:39:37.000 288 21265.82 347.64 43024.44 47994.35 2019-10-15 16:39:38.000 288 21265.83 347.67 43024.40 47994.39 2019-10-15 16:39:39.000 288 21265.88 347.66 43024.40 47994.40 2019-10-15 16:39:40.000 288 21265.88 347.62 43024.40 47994.36 2019-10-15 16:39:41.000 288 21265.90 347.55 43024.44 47994.38 2019-10-15 16:39:42.000 288 21265.89 347.52 43024.47 47994.40 2019-10-15 16:39:43.000 288 21265.93 347.49 43024.49 47994.45 2019-10-15 16:39:44.000 288 21265.96 347.45 43024.53 47994.45 2019-10-15 16:39:45.000 288 21265.97 347.43 43024.51 47994.50 2019-10-15 16:39:46.000 288 21266.00 347.41 43024.53 47994.52 2019-10-15 16:39:47.000 288 21266.02 347.42 43024.55 47994.54 2019-10-15 16:39:48.000 288 21266.03 347.44 43024.55 47994.53 2019-10-15 16:39:49.000 288 21266.02 347.48 43024.51 47994.54 2019-10-15 16:39:50.000 288 21266.00 347.43 43024.53 47994.56 2019-10-15 16:39:51.000 288 21265.98 347.39 43024.56 47994.54 2019-10-15 16:39:52.000 288 21265.97 347.37 43024.56 47994.53 2019-10-15 16:39:53.000 288 21265.99 347.36 43024.58 47994.53 2019-10-15 16:39:54.000 288 21265.98 347.35 43024.61 47994.58 2019-10-15 16:39:55.000 288 21265.92 347.38 43024.63 47994.58 2019-10-15 16:39:56.000 288 21265.90 347.42 43024.57 47994.53 2019-10-15 16:39:57.000 288 21265.87 347.42 43024.57 47994.53 2019-10-15 16:39:58.000 288 21265.86 347.42 43024.56 47994.47 2019-10-15 16:39:59.000 288 21265.86 347.39 43024.58 47994.47 2019-10-15 16:40:00.000 288 21265.85 347.36 43024.58 47994.49 2019-10-15 16:40:01.000 288 21265.80 347.39 43024.57 47994.48 2019-10-15 16:40:02.000 288 21265.76 347.47 43024.53 47994.44 2019-10-15 16:40:03.000 288 21265.76 347.53 43024.50 47994.41 2019-10-15 16:40:04.000 288 21265.79 347.54 43024.46 47994.36 2019-10-15 16:40:05.000 288 21265.78 347.54 43024.47 47994.38 2019-10-15 16:40:06.000 288 21265.81 347.50 43024.45 47994.34 2019-10-15 16:40:07.000 288 21265.78 347.46 43024.48 47994.36 2019-10-15 16:40:08.000 288 21265.74 347.44 43024.52 47994.35 2019-10-15 16:40:09.000 288 21265.76 347.42 43024.54 47994.39 2019-10-15 16:40:10.000 288 21265.81 347.41 43024.57 47994.43 2019-10-15 16:40:11.000 288 21265.83 347.40 43024.61 47994.47 2019-10-15 16:40:12.000 288 21265.87 347.40 43024.63 47994.49 2019-10-15 16:40:13.000 288 21265.89 347.39 43024.59 47994.52 2019-10-15 16:40:14.000 288 21265.89 347.39 43024.60 47994.54 2019-10-15 16:40:15.000 288 21265.86 347.42 43024.62 47994.55 2019-10-15 16:40:16.000 288 21265.89 347.43 43024.57 47994.53 2019-10-15 16:40:17.000 288 21265.87 347.42 43024.58 47994.55 2019-10-15 16:40:18.000 288 21265.86 347.42 43024.62 47994.52 2019-10-15 16:40:19.000 288 21265.83 347.42 43024.61 47994.54 2019-10-15 16:40:20.000 288 21265.81 347.41 43024.62 47994.53 2019-10-15 16:40:21.000 288 21265.80 347.40 43024.63 47994.55 2019-10-15 16:40:22.000 288 21265.79 347.42 43024.62 47994.54 2019-10-15 16:40:23.000 288 21265.79 347.41 43024.63 47994.56 2019-10-15 16:40:24.000 288 21265.76 347.38 43024.64 47994.53 2019-10-15 16:40:25.000 288 21265.76 347.36 43024.63 47994.54 2019-10-15 16:40:26.000 288 21265.78 347.33 43024.68 47994.57 2019-10-15 16:40:27.000 288 21265.77 347.38 43024.68 47994.57 2019-10-15 16:40:28.000 288 21265.77 347.39 43024.70 47994.58 2019-10-15 16:40:29.000 288 21265.77 347.41 43024.69 47994.58 2019-10-15 16:40:30.000 288 21265.79 347.40 43024.70 47994.59 2019-10-15 16:40:31.000 288 21265.81 347.36 43024.72 47994.58 2019-10-15 16:40:32.000 288 21265.84 347.31 43024.73 47994.58 2019-10-15 16:40:33.000 288 21265.84 347.32 43024.72 47994.63 2019-10-15 16:40:34.000 288 21265.81 347.33 43024.74 47994.64 2019-10-15 16:40:35.000 288 21265.83 347.31 43024.74 47994.63 2019-10-15 16:40:36.000 288 21265.78 347.32 43024.77 47994.64 2019-10-15 16:40:37.000 288 21265.78 347.35 43024.75 47994.67 2019-10-15 16:40:38.000 288 21265.74 347.37 43024.72 47994.63 2019-10-15 16:40:39.000 288 21265.71 347.37 43024.73 47994.60 2019-10-15 16:40:40.000 288 21265.73 347.34 43024.71 47994.60 2019-10-15 16:40:41.000 288 21265.71 347.34 43024.72 47994.59 2019-10-15 16:40:42.000 288 21265.72 347.35 43024.74 47994.62 2019-10-15 16:40:43.000 288 21265.73 347.30 43024.74 47994.59 2019-10-15 16:40:44.000 288 21265.71 347.29 43024.73 47994.61 2019-10-15 16:40:45.000 288 21265.72 347.27 43024.80 47994.60 2019-10-15 16:40:46.000 288 21265.73 347.21 43024.76 47994.61 2019-10-15 16:40:47.000 288 21265.75 347.20 43024.79 47994.66 2019-10-15 16:40:48.000 288 21265.75 347.18 43024.81 47994.63 2019-10-15 16:40:49.000 288 21265.73 347.16 43024.83 47994.66 2019-10-15 16:40:50.000 288 21265.70 347.14 43024.81 47994.65 2019-10-15 16:40:51.000 288 21265.70 347.13 43024.88 47994.66 2019-10-15 16:40:52.000 288 21265.72 347.09 43024.86 47994.69 2019-10-15 16:40:53.000 288 21265.72 347.07 43024.86 47994.72 2019-10-15 16:40:54.000 288 21265.72 347.06 43024.90 47994.76 2019-10-15 16:40:55.000 288 21265.73 347.03 43024.92 47994.75 2019-10-15 16:40:56.000 288 21265.75 347.02 43024.95 47994.75 2019-10-15 16:40:57.000 288 21265.77 347.03 43024.94 47994.79 2019-10-15 16:40:58.000 288 21265.75 347.01 43024.95 47994.76 2019-10-15 16:40:59.000 288 21265.73 346.99 43024.93 47994.76 2019-10-15 16:41:00.000 288 21265.70 346.99 43024.93 47994.77 2019-10-15 16:41:01.000 288 21265.67 347.02 43024.95 47994.78 2019-10-15 16:41:02.000 288 21265.69 347.05 43024.93 47994.74 2019-10-15 16:41:03.000 288 21265.75 347.06 43024.91 47994.76 2019-10-15 16:41:04.000 288 21265.72 347.08 43024.90 47994.75 2019-10-15 16:41:05.000 288 21265.71 347.08 43024.87 47994.70 2019-10-15 16:41:06.000 288 21265.75 347.05 43024.87 47994.71 2019-10-15 16:41:07.000 288 21265.74 347.03 43024.87 47994.72 2019-10-15 16:41:08.000 288 21265.76 347.05 43024.90 47994.71 2019-10-15 16:41:09.000 288 21265.71 347.03 43024.94 47994.72 2019-10-15 16:41:10.000 288 21265.66 347.00 43024.97 47994.74 2019-10-15 16:41:11.000 288 21265.61 347.00 43024.98 47994.70 2019-10-15 16:41:12.000 288 21265.55 347.01 43024.95 47994.71 2019-10-15 16:41:13.000 288 21265.53 347.01 43024.95 47994.72 2019-10-15 16:41:14.000 288 21265.54 347.03 43024.97 47994.72 2019-10-15 16:41:15.000 288 21265.59 347.05 43024.97 47994.71 2019-10-15 16:41:16.000 288 21265.60 347.05 43024.96 47994.71 2019-10-15 16:41:17.000 288 21265.58 347.02 43024.93 47994.70 2019-10-15 16:41:18.000 288 21265.62 346.97 43024.97 47994.72 2019-10-15 16:41:19.000 288 21265.62 346.95 43025.03 47994.75 2019-10-15 16:41:20.000 288 21265.63 346.94 43025.04 47994.73 2019-10-15 16:41:21.000 288 21265.64 346.95 43025.03 47994.75 2019-10-15 16:41:22.000 288 21265.65 346.98 43025.01 47994.79 2019-10-15 16:41:23.000 288 21265.65 347.03 43024.97 47994.77 2019-10-15 16:41:24.000 288 21265.65 347.04 43024.93 47994.75 2019-10-15 16:41:25.000 288 21265.61 347.01 43024.98 47994.75 2019-10-15 16:41:26.000 288 21265.60 346.94 43025.00 47994.74 2019-10-15 16:41:27.000 288 21265.55 346.94 43024.97 47994.73 2019-10-15 16:41:28.000 288 21265.51 346.90 43024.95 47994.70 2019-10-15 16:41:29.000 288 21265.51 346.86 43024.95 47994.69 2019-10-15 16:41:30.000 288 21265.51 346.83 43024.95 47994.65 2019-10-15 16:41:31.000 288 21265.54 346.80 43024.90 47994.66 2019-10-15 16:41:32.000 288 21265.53 346.79 43024.89 47994.61 2019-10-15 16:41:33.000 288 21265.53 346.77 43024.86 47994.60 2019-10-15 16:41:34.000 288 21265.53 346.78 43024.81 47994.59 2019-10-15 16:41:35.000 288 21265.50 346.80 43024.79 47994.56 2019-10-15 16:41:36.000 288 21265.55 346.85 43024.75 47994.51 2019-10-15 16:41:37.000 288 21265.62 346.89 43024.70 47994.49 2019-10-15 16:41:38.000 288 21265.64 346.95 43024.68 47994.48 2019-10-15 16:41:39.000 288 21265.65 346.93 43024.58 47994.45 2019-10-15 16:41:40.000 288 21265.68 346.90 43024.56 47994.42 2019-10-15 16:41:41.000 288 21265.69 346.87 43024.55 47994.40 2019-10-15 16:41:42.000 288 21265.67 346.88 43024.55 47994.39 2019-10-15 16:41:43.000 288 21265.67 346.85 43024.55 47994.40 2019-10-15 16:41:44.000 288 21265.67 346.84 43024.53 47994.37 2019-10-15 16:41:45.000 288 21265.67 346.83 43024.56 47994.40 2019-10-15 16:41:46.000 288 21265.71 346.81 43024.63 47994.40 2019-10-15 16:41:47.000 288 21265.72 346.80 43024.60 47994.44 2019-10-15 16:41:48.000 288 21265.78 346.71 43024.63 47994.47 2019-10-15 16:41:49.000 288 21265.78 346.68 43024.63 47994.47 2019-10-15 16:41:50.000 288 21265.80 346.67 43024.66 47994.55 2019-10-15 16:41:51.000 288 21265.74 346.70 43024.67 47994.56 2019-10-15 16:41:52.000 288 21265.73 346.74 43024.65 47994.53 2019-10-15 16:41:53.000 288 21265.76 346.77 43024.68 47994.54 2019-10-15 16:41:54.000 288 21265.76 346.75 43024.65 47994.52 2019-10-15 16:41:55.000 288 21265.76 346.78 43024.60 47994.51 2019-10-15 16:41:56.000 288 21265.76 346.80 43024.63 47994.49 2019-10-15 16:41:57.000 288 21265.78 346.80 43024.60 47994.49 2019-10-15 16:41:58.000 288 21265.77 346.82 43024.55 47994.48 2019-10-15 16:41:59.000 288 21265.73 346.88 43024.51 47994.47 2019-10-15 16:42:00.000 288 21265.71 346.95 43024.49 47994.44 2019-10-15 16:42:01.000 288 21265.73 346.95 43024.49 47994.38 2019-10-15 16:42:02.000 288 21265.74 346.95 43024.51 47994.35 2019-10-15 16:42:03.000 288 21265.75 346.96 43024.50 47994.34 2019-10-15 16:42:04.000 288 21265.76 346.94 43024.51 47994.36 2019-10-15 16:42:05.000 288 21265.74 346.93 43024.50 47994.38 2019-10-15 16:42:06.000 288 21265.72 346.94 43024.46 47994.33 2019-10-15 16:42:07.000 288 21265.71 346.96 43024.45 47994.32 2019-10-15 16:42:08.000 288 21265.68 346.99 43024.45 47994.33 2019-10-15 16:42:09.000 288 21265.65 347.06 43024.42 47994.31 2019-10-15 16:42:10.000 288 21265.64 347.15 43024.35 47994.24 2019-10-15 16:42:11.000 288 21265.61 347.18 43024.33 47994.21 2019-10-15 16:42:12.000 288 21265.62 347.19 43024.29 47994.17 2019-10-15 16:42:13.000 288 21265.62 347.17 43024.24 47994.14 2019-10-15 16:42:14.000 288 21265.60 347.17 43024.24 47994.11 2019-10-15 16:42:15.000 288 21265.57 347.17 43024.26 47994.12 2019-10-15 16:42:16.000 288 21265.56 347.20 43024.25 47994.08 2019-10-15 16:42:17.000 288 21265.52 347.25 43024.21 47994.08 2019-10-15 16:42:18.000 288 21265.47 347.27 43024.18 47994.04 2019-10-15 16:42:19.000 288 21265.46 347.27 43024.18 47994.00 2019-10-15 16:42:20.000 288 21265.46 347.29 43024.17 47993.98 2019-10-15 16:42:21.000 288 21265.44 347.29 43024.18 47993.97 2019-10-15 16:42:22.000 288 21265.44 347.27 43024.19 47993.95 2019-10-15 16:42:23.000 288 21265.45 347.29 43024.17 47993.93 2019-10-15 16:42:24.000 288 21265.44 347.27 43024.17 47993.96 2019-10-15 16:42:25.000 288 21265.44 347.28 43024.18 47993.93 2019-10-15 16:42:26.000 288 21265.45 347.28 43024.16 47993.93 2019-10-15 16:42:27.000 288 21265.43 347.30 43024.16 47993.92 2019-10-15 16:42:28.000 288 21265.44 347.30 43024.18 47993.91 2019-10-15 16:42:29.000 288 21265.42 347.30 43024.17 47993.92 2019-10-15 16:42:30.000 288 21265.43 347.31 43024.20 47993.99 2019-10-15 16:42:31.000 288 21265.48 347.33 43024.19 47993.95 2019-10-15 16:42:32.000 288 21265.49 347.38 43024.21 47994.00 2019-10-15 16:42:33.000 288 21265.49 347.39 43024.17 47993.96 2019-10-15 16:42:34.000 288 21265.51 347.37 43024.16 47993.99 2019-10-15 16:42:35.000 288 21265.52 347.38 43024.21 47994.02 2019-10-15 16:42:36.000 288 21265.57 347.33 43024.22 47994.01 2019-10-15 16:42:37.000 288 21265.57 347.30 43024.28 47994.03 2019-10-15 16:42:38.000 288 21265.55 347.29 43024.29 47994.09 2019-10-15 16:42:39.000 288 21265.53 347.29 43024.32 47994.10 2019-10-15 16:42:40.000 288 21265.55 347.27 43024.38 47994.13 2019-10-15 16:42:41.000 288 21265.57 347.29 43024.41 47994.18 2019-10-15 16:42:42.000 288 21265.57 347.33 43024.41 47994.19 2019-10-15 16:42:43.000 288 21265.59 347.37 43024.38 47994.21 2019-10-15 16:42:44.000 288 21265.63 347.41 43024.39 47994.20 2019-10-15 16:42:45.000 288 21265.63 347.41 43024.42 47994.24 2019-10-15 16:42:46.000 288 21265.60 347.46 43024.37 47994.26 2019-10-15 16:42:47.000 288 21265.64 347.53 43024.34 47994.22 2019-10-15 16:42:48.000 288 21265.68 347.60 43024.32 47994.19 2019-10-15 16:42:49.000 288 21265.70 347.63 43024.26 47994.17 2019-10-15 16:42:50.000 288 21265.68 347.65 43024.21 47994.12 2019-10-15 16:42:51.000 288 21265.64 347.62 43024.19 47994.10 2019-10-15 16:42:52.000 288 21265.61 347.61 43024.18 47994.04 2019-10-15 16:42:53.000 288 21265.58 347.57 43024.16 47994.03 2019-10-15 16:42:54.000 288 21265.56 347.61 43024.12 47993.98 2019-10-15 16:42:55.000 288 21265.57 347.63 43024.09 47994.00 2019-10-15 16:42:56.000 288 21265.55 347.58 43024.11 47993.97 2019-10-15 16:42:57.000 288 21265.53 347.56 43024.11 47993.95 2019-10-15 16:42:58.000 288 21265.54 347.51 43024.09 47993.94 2019-10-15 16:42:59.000 288 21265.53 347.44 43024.11 47993.93 2019-10-15 16:43:00.000 288 21265.50 347.42 43024.16 47993.94 2019-10-15 16:43:01.000 288 21265.50 347.42 43024.19 47994.01 2019-10-15 16:43:02.000 288 21265.53 347.42 43024.23 47994.03 2019-10-15 16:43:03.000 288 21265.55 347.39 43024.25 47994.04 2019-10-15 16:43:04.000 288 21265.55 347.38 43024.29 47994.05 2019-10-15 16:43:05.000 288 21265.55 347.38 43024.29 47994.10 2019-10-15 16:43:06.000 288 21265.57 347.36 43024.32 47994.10 2019-10-15 16:43:07.000 288 21265.59 347.32 43024.35 47994.13 2019-10-15 16:43:08.000 288 21265.60 347.29 43024.36 47994.19 2019-10-15 16:43:09.000 288 21265.61 347.28 43024.39 47994.23 2019-10-15 16:43:10.000 288 21265.57 347.30 43024.43 47994.23 2019-10-15 16:43:11.000 288 21265.60 347.31 43024.48 47994.23 2019-10-15 16:43:12.000 288 21265.60 347.31 43024.48 47994.28 2019-10-15 16:43:13.000 288 21265.60 347.27 43024.48 47994.32 2019-10-15 16:43:14.000 288 21265.63 347.20 43024.52 47994.30 2019-10-15 16:43:15.000 288 21265.64 347.16 43024.52 47994.35 2019-10-15 16:43:16.000 288 21265.64 347.19 43024.55 47994.36 2019-10-15 16:43:17.000 288 21265.66 347.18 43024.60 47994.39 2019-10-15 16:43:18.000 288 21265.63 347.16 43024.62 47994.40 2019-10-15 16:43:19.000 288 21265.63 347.13 43024.64 47994.41 2019-10-15 16:43:20.000 288 21265.61 347.12 43024.60 47994.42 2019-10-15 16:43:21.000 288 21265.62 347.09 43024.61 47994.41 2019-10-15 16:43:22.000 288 21265.64 347.08 43024.64 47994.41 2019-10-15 16:43:23.000 288 21265.63 347.08 43024.63 47994.43 2019-10-15 16:43:24.000 288 21265.64 347.06 43024.64 47994.45 2019-10-15 16:43:25.000 288 21265.62 347.06 43024.62 47994.42 2019-10-15 16:43:26.000 288 21265.65 347.08 43024.63 47994.42 2019-10-15 16:43:27.000 288 21265.65 347.07 43024.63 47994.45 2019-10-15 16:43:28.000 288 21265.67 347.05 43024.64 47994.44 2019-10-15 16:43:29.000 288 21265.65 347.02 43024.64 47994.45 2019-10-15 16:43:30.000 288 21265.63 347.01 43024.66 47994.45 2019-10-15 16:43:31.000 288 21265.63 347.02 43024.66 47994.48 2019-10-15 16:43:32.000 288 21265.64 347.01 43024.67 47994.46 2019-10-15 16:43:33.000 288 21265.68 346.99 43024.69 47994.48 2019-10-15 16:43:34.000 288 21265.66 346.99 43024.69 47994.50 2019-10-15 16:43:35.000 288 21265.65 346.99 43024.67 47994.49 2019-10-15 16:43:36.000 288 21265.63 347.02 43024.67 47994.52 2019-10-15 16:43:37.000 288 21265.63 347.01 43024.65 47994.51 2019-10-15 16:43:38.000 288 21265.62 347.01 43024.64 47994.48 2019-10-15 16:43:39.000 288 21265.63 347.02 43024.66 47994.49 2019-10-15 16:43:40.000 288 21265.63 347.03 43024.64 47994.47 2019-10-15 16:43:41.000 288 21265.62 347.01 43024.63 47994.47 2019-10-15 16:43:42.000 288 21265.67 347.00 43024.64 47994.44 2019-10-15 16:43:43.000 288 21265.65 346.99 43024.68 47994.50 2019-10-15 16:43:44.000 288 21265.65 346.96 43024.68 47994.47 2019-10-15 16:43:45.000 288 21265.62 346.96 43024.64 47994.47 2019-10-15 16:43:46.000 288 21265.59 347.00 43024.63 47994.46 2019-10-15 16:43:47.000 288 21265.56 346.99 43024.62 47994.43 2019-10-15 16:43:48.000 288 21265.57 346.98 43024.62 47994.40 2019-10-15 16:43:49.000 288 21265.57 346.96 43024.61 47994.40 2019-10-15 16:43:50.000 288 21265.53 346.95 43024.62 47994.39 2019-10-15 16:43:51.000 288 21265.51 346.93 43024.60 47994.38 2019-10-15 16:43:52.000 288 21265.50 346.89 43024.63 47994.39 2019-10-15 16:43:53.000 288 21265.49 346.85 43024.65 47994.35 2019-10-15 16:43:54.000 288 21265.49 346.84 43024.68 47994.35 2019-10-15 16:43:55.000 288 21265.46 346.81 43024.69 47994.38 2019-10-15 16:43:56.000 288 21265.45 346.82 43024.69 47994.39 2019-10-15 16:43:57.000 288 21265.45 346.82 43024.68 47994.42 2019-10-15 16:43:58.000 288 21265.46 346.83 43024.67 47994.41 2019-10-15 16:43:59.000 288 21265.45 346.84 43024.64 47994.39 2019-10-15 16:44:00.000 288 21265.42 346.85 43024.68 47994.36 2019-10-15 16:44:01.000 288 21265.38 346.83 43024.64 47994.38 2019-10-15 16:44:02.000 288 21265.35 346.83 43024.65 47994.33 2019-10-15 16:44:03.000 288 21265.37 346.82 43024.69 47994.35 2019-10-15 16:44:04.000 288 21265.36 346.83 43024.68 47994.33 2019-10-15 16:44:05.000 288 21265.35 346.83 43024.68 47994.35 2019-10-15 16:44:06.000 288 21265.39 346.81 43024.68 47994.37 2019-10-15 16:44:07.000 288 21265.42 346.83 43024.65 47994.37 2019-10-15 16:44:08.000 288 21265.46 346.85 43024.67 47994.36 2019-10-15 16:44:09.000 288 21265.48 346.85 43024.69 47994.39 2019-10-15 16:44:10.000 288 21265.46 346.85 43024.65 47994.37 2019-10-15 16:44:11.000 288 21265.49 346.83 43024.65 47994.37 2019-10-15 16:44:12.000 288 21265.46 346.82 43024.64 47994.38 2019-10-15 16:44:13.000 288 21265.42 346.84 43024.65 47994.36 2019-10-15 16:44:14.000 288 21265.43 346.87 43024.67 47994.36 2019-10-15 16:44:15.000 288 21265.42 346.94 43024.64 47994.36 2019-10-15 16:44:16.000 288 21265.42 346.99 43024.62 47994.34 2019-10-15 16:44:17.000 288 21265.41 347.01 43024.59 47994.30 2019-10-15 16:44:18.000 288 21265.45 347.00 43024.56 47994.29 2019-10-15 16:44:19.000 288 21265.46 347.03 43024.54 47994.31 2019-10-15 16:44:20.000 288 21265.50 347.07 43024.55 47994.33 2019-10-15 16:44:21.000 288 21265.58 347.06 43024.55 47994.34 2019-10-15 16:44:22.000 288 21265.62 347.03 43024.57 47994.33 2019-10-15 16:44:23.000 288 21265.63 347.06 43024.54 47994.36 2019-10-15 16:44:24.000 288 21265.63 347.06 43024.58 47994.35 2019-10-15 16:44:25.000 288 21265.64 347.07 43024.56 47994.38 2019-10-15 16:44:26.000 288 21265.62 347.05 43024.53 47994.35 2019-10-15 16:44:27.000 288 21265.60 347.04 43024.55 47994.36 2019-10-15 16:44:28.000 288 21265.59 347.03 43024.57 47994.36 2019-10-15 16:44:29.000 288 21265.60 347.03 43024.53 47994.36 2019-10-15 16:44:30.000 288 21265.56 347.03 43024.54 47994.35 2019-10-15 16:44:31.000 288 21265.56 347.03 43024.56 47994.33 2019-10-15 16:44:32.000 288 21265.60 347.05 43024.53 47994.32 2019-10-15 16:44:33.000 288 21265.57 347.02 43024.54 47994.35 2019-10-15 16:44:34.000 288 21265.56 347.01 43024.56 47994.38 2019-10-15 16:44:35.000 288 21265.55 346.98 43024.54 47994.37 2019-10-15 16:44:36.000 288 21265.55 346.96 43024.57 47994.34 2019-10-15 16:44:37.000 288 21265.53 346.97 43024.58 47994.38 2019-10-15 16:44:38.000 288 21265.53 346.94 43024.61 47994.40 2019-10-15 16:44:39.000 288 21265.53 346.93 43024.64 47994.40 2019-10-15 16:44:40.000 288 21265.55 346.93 43024.66 47994.40 2019-10-15 16:44:41.000 288 21265.56 346.93 43024.64 47994.38 2019-10-15 16:44:42.000 288 21265.53 346.99 43024.56 47994.41 2019-10-15 16:44:43.000 288 21265.54 347.02 43024.55 47994.36 2019-10-15 16:44:44.000 288 21265.50 347.08 43024.53 47994.33 2019-10-15 16:44:45.000 288 21265.48 347.10 43024.53 47994.33 2019-10-15 16:44:46.000 288 21265.50 347.13 43024.49 47994.30 2019-10-15 16:44:47.000 288 21265.50 347.14 43024.48 47994.29 2019-10-15 16:44:48.000 288 21265.52 347.16 43024.48 47994.27 2019-10-15 16:44:49.000 288 21265.49 347.22 43024.46 47994.25 2019-10-15 16:44:50.000 288 21265.52 347.27 43024.42 47994.21 2019-10-15 16:44:51.000 288 21265.55 347.31 43024.37 47994.20 2019-10-15 16:44:52.000 288 21265.57 347.32 43024.33 47994.17 2019-10-15 16:44:53.000 288 21265.56 347.33 43024.27 47994.16 2019-10-15 16:44:54.000 288 21265.50 347.30 43024.24 47994.11 2019-10-15 16:44:55.000 288 21265.49 347.30 43024.27 47994.09 2019-10-15 16:44:56.000 288 21265.48 347.27 43024.29 47994.09 2019-10-15 16:44:57.000 288 21265.53 347.21 43024.33 47994.09 2019-10-15 16:44:58.000 288 21265.55 347.15 43024.37 47994.12 2019-10-15 16:44:59.000 288 21265.61 347.09 43024.43 47994.17 2019-10-15 16:45:00.000 288 21265.62 347.05 43024.47 47994.24 2019-10-15 16:45:01.000 288 21265.60 347.04 43024.54 47994.30 2019-10-15 16:45:02.000 288 21265.59 347.08 43024.56 47994.34 2019-10-15 16:45:03.000 288 21265.59 347.14 43024.51 47994.37 2019-10-15 16:45:04.000 288 21265.58 347.15 43024.51 47994.32 2019-10-15 16:45:05.000 288 21265.55 347.19 43024.49 47994.32 2019-10-15 16:45:06.000 288 21265.52 347.22 43024.46 47994.30 2019-10-15 16:45:07.000 288 21265.54 347.25 43024.45 47994.26 2019-10-15 16:45:08.000 288 21265.51 347.23 43024.43 47994.25 2019-10-15 16:45:09.000 288 21265.49 347.21 43024.43 47994.26 2019-10-15 16:45:10.000 288 21265.48 347.20 43024.39 47994.21 2019-10-15 16:45:11.000 288 21265.48 347.20 43024.41 47994.20 2019-10-15 16:45:12.000 288 21265.48 347.17 43024.42 47994.18 2019-10-15 16:45:13.000 288 21265.48 347.16 43024.42 47994.20 2019-10-15 16:45:14.000 288 21265.45 347.16 43024.43 47994.19 2019-10-15 16:45:15.000 288 21265.42 347.17 43024.41 47994.16 2019-10-15 16:45:16.000 288 21265.40 347.16 43024.39 47994.15 2019-10-15 16:45:17.000 288 21265.35 347.12 43024.40 47994.14 2019-10-15 16:45:18.000 288 21265.32 347.07 43024.44 47994.13 2019-10-15 16:45:19.000 288 21265.34 347.05 43024.44 47994.13 2019-10-15 16:45:20.000 288 21265.34 347.04 43024.45 47994.14 2019-10-15 16:45:21.000 288 21265.30 347.05 43024.47 47994.13 2019-10-15 16:45:22.000 288 21265.28 347.05 43024.43 47994.13 2019-10-15 16:45:23.000 288 21265.28 347.02 43024.44 47994.13 2019-10-15 16:45:24.000 288 21265.25 346.97 43024.44 47994.10 2019-10-15 16:45:25.000 288 21265.25 346.96 43024.43 47994.10 2019-10-15 16:45:26.000 288 21265.24 346.98 43024.44 47994.11 2019-10-15 16:45:27.000 288 21265.28 347.01 43024.43 47994.11 2019-10-15 16:45:28.000 288 21265.30 347.01 43024.39 47994.11 2019-10-15 16:45:29.000 288 21265.32 347.00 43024.39 47994.12 2019-10-15 16:45:30.000 288 21265.31 346.97 43024.36 47994.09 2019-10-15 16:45:31.000 288 21265.38 346.93 43024.43 47994.13 2019-10-15 16:45:32.000 288 21265.45 346.93 43024.42 47994.16 2019-10-15 16:45:33.000 288 21265.49 346.91 43024.44 47994.18 2019-10-15 16:45:34.000 288 21265.53 346.94 43024.45 47994.21 2019-10-15 16:45:35.000 288 21265.54 346.98 43024.42 47994.20 2019-10-15 16:45:36.000 288 21265.55 346.99 43024.43 47994.18 2019-10-15 16:45:37.000 288 21265.56 347.01 43024.39 47994.22 2019-10-15 16:45:38.000 288 21265.53 347.00 43024.39 47994.21 2019-10-15 16:45:39.000 288 21265.53 347.01 43024.36 47994.20 2019-10-15 16:45:40.000 288 21265.55 347.02 43024.37 47994.20 2019-10-15 16:45:41.000 288 21265.55 347.06 43024.37 47994.18 2019-10-15 16:45:42.000 288 21265.57 347.10 43024.36 47994.16 2019-10-15 16:45:43.000 288 21265.55 347.11 43024.37 47994.14 2019-10-15 16:45:44.000 288 21265.56 347.17 43024.36 47994.19 2019-10-15 16:45:45.000 288 21265.55 347.21 43024.34 47994.15 2019-10-15 16:45:46.000 288 21265.53 347.20 43024.33 47994.14 2019-10-15 16:45:47.000 288 21265.50 347.18 43024.32 47994.11 2019-10-15 16:45:48.000 288 21265.54 347.16 43024.34 47994.15 2019-10-15 16:45:49.000 288 21265.56 347.15 43024.36 47994.17 2019-10-15 16:45:50.000 288 21265.58 347.16 43024.35 47994.19 2019-10-15 16:45:51.000 288 21265.55 347.17 43024.37 47994.20 2019-10-15 16:45:52.000 288 21265.54 347.14 43024.40 47994.20 2019-10-15 16:45:53.000 288 21265.54 347.14 43024.41 47994.20 2019-10-15 16:45:54.000 288 21265.53 347.15 43024.40 47994.23 2019-10-15 16:45:55.000 288 21265.50 347.14 43024.42 47994.19 2019-10-15 16:45:56.000 288 21265.52 347.13 43024.42 47994.22 2019-10-15 16:45:57.000 288 21265.49 347.11 43024.46 47994.24 2019-10-15 16:45:58.000 288 21265.51 347.10 43024.46 47994.21 2019-10-15 16:45:59.000 288 21265.50 347.14 43024.43 47994.25 2019-10-15 16:46:00.000 288 21265.53 347.16 43024.46 47994.22 2019-10-15 16:46:01.000 288 21265.54 347.21 43024.46 47994.24 2019-10-15 16:46:02.000 288 21265.55 347.20 43024.45 47994.24 2019-10-15 16:46:03.000 288 21265.56 347.20 43024.43 47994.19 2019-10-15 16:46:04.000 288 21265.55 347.19 43024.40 47994.22 2019-10-15 16:46:05.000 288 21265.57 347.16 43024.42 47994.21 2019-10-15 16:46:06.000 288 21265.57 347.12 43024.44 47994.21 2019-10-15 16:46:07.000 288 21265.55 347.11 43024.45 47994.23 2019-10-15 16:46:08.000 288 21265.57 347.12 43024.45 47994.23 2019-10-15 16:46:09.000 288 21265.56 347.11 43024.45 47994.23 2019-10-15 16:46:10.000 288 21265.53 347.08 43024.45 47994.24 2019-10-15 16:46:11.000 288 21265.55 347.06 43024.45 47994.21 2019-10-15 16:46:12.000 288 21265.55 347.09 43024.43 47994.26 2019-10-15 16:46:13.000 288 21265.47 347.08 43024.44 47994.18 2019-10-15 16:46:14.000 288 21265.42 347.06 43024.46 47994.21 2019-10-15 16:46:15.000 288 21265.40 347.07 43024.48 47994.17 2019-10-15 16:46:16.000 288 21265.43 347.09 43024.46 47994.14 2019-10-15 16:46:17.000 288 21265.50 347.14 43024.42 47994.19 2019-10-15 16:46:18.000 288 21265.50 347.15 43024.41 47994.17 2019-10-15 16:46:19.000 288 21265.52 347.10 43024.39 47994.18 2019-10-15 16:46:20.000 288 21265.57 347.07 43024.44 47994.20 2019-10-15 16:46:21.000 288 21265.59 347.07 43024.44 47994.23 2019-10-15 16:46:22.000 288 21265.63 347.04 43024.42 47994.26 2019-10-15 16:46:23.000 288 21265.65 346.95 43024.48 47994.28 2019-10-15 16:46:24.000 288 21265.72 346.90 43024.51 47994.31 2019-10-15 16:46:25.000 288 21265.72 346.87 43024.53 47994.39 2019-10-15 16:46:26.000 288 21265.68 346.79 43024.58 47994.38 2019-10-15 16:46:27.000 288 21265.63 346.73 43024.60 47994.41 2019-10-15 16:46:28.000 288 21265.59 346.70 43024.62 47994.42 2019-10-15 16:46:29.000 288 21265.58 346.70 43024.65 47994.43 2019-10-15 16:46:30.000 288 21265.56 346.70 43024.67 47994.46 2019-10-15 16:46:31.000 288 21265.62 346.69 43024.71 47994.46 2019-10-15 16:46:32.000 288 21265.64 346.66 43024.70 47994.47 2019-10-15 16:46:33.000 288 21265.59 346.66 43024.70 47994.49 2019-10-15 16:46:34.000 288 21265.56 346.67 43024.73 47994.52 2019-10-15 16:46:35.000 288 21265.58 346.65 43024.77 47994.49 2019-10-15 16:46:36.000 288 21265.57 346.70 43024.74 47994.49 2019-10-15 16:46:37.000 288 21265.55 346.68 43024.75 47994.48 2019-10-15 16:46:38.000 288 21265.52 346.65 43024.75 47994.46 2019-10-15 16:46:39.000 288 21265.56 346.68 43024.77 47994.51 2019-10-15 16:46:40.000 288 21265.59 346.73 43024.75 47994.52 2019-10-15 16:46:41.000 288 21265.58 346.74 43024.75 47994.51 2019-10-15 16:46:42.000 288 21265.62 346.73 43024.75 47994.50 2019-10-15 16:46:43.000 288 21265.66 346.75 43024.74 47994.50 2019-10-15 16:46:44.000 288 21265.67 346.73 43024.75 47994.51 2019-10-15 16:46:45.000 288 21265.66 346.76 43024.72 47994.52 2019-10-15 16:46:46.000 288 21265.69 346.74 43024.74 47994.54 2019-10-15 16:46:47.000 288 21265.79 346.73 43024.73 47994.58 2019-10-15 16:46:48.000 288 21265.89 346.74 43024.74 47994.56 2019-10-15 16:46:49.000 288 21265.95 346.77 43024.72 47994.66 2019-10-15 16:46:50.000 288 21266.01 346.79 43024.72 47994.63 2019-10-15 16:46:51.000 288 21266.03 346.77 43024.69 47994.68 2019-10-15 16:46:52.000 288 21266.09 346.77 43024.70 47994.67 2019-10-15 16:46:53.000 288 21266.08 346.80 43024.73 47994.68 2019-10-15 16:46:54.000 288 21266.09 346.83 43024.70 47994.70 2019-10-15 16:46:55.000 288 21266.09 346.78 43024.68 47994.69 2019-10-15 16:46:56.000 288 21266.03 346.81 43024.70 47994.66 2019-10-15 16:46:57.000 288 21266.00 346.81 43024.69 47994.65 2019-10-15 16:46:58.000 288 21265.98 346.83 43024.69 47994.62 2019-10-15 16:46:59.000 288 21265.98 346.87 43024.69 47994.66 2019-10-15 16:47:00.000 288 21266.01 346.88 43024.68 47994.63 2019-10-15 16:47:01.000 288 21266.05 346.87 43024.68 47994.64 2019-10-15 16:47:02.000 288 21266.02 346.89 43024.65 47994.61 2019-10-15 16:47:03.000 288 21266.02 346.90 43024.62 47994.64 2019-10-15 16:47:04.000 288 21266.03 346.91 43024.60 47994.61 2019-10-15 16:47:05.000 288 21266.05 346.95 43024.60 47994.59 2019-10-15 16:47:06.000 288 21266.06 346.95 43024.61 47994.58 2019-10-15 16:47:07.000 288 21266.06 346.98 43024.57 47994.59 2019-10-15 16:47:08.000 288 21266.07 346.97 43024.56 47994.54 2019-10-15 16:47:09.000 288 21266.01 346.97 43024.58 47994.56 2019-10-15 16:47:10.000 288 21266.01 346.91 43024.58 47994.54 2019-10-15 16:47:11.000 288 21266.03 346.88 43024.57 47994.53 2019-10-15 16:47:12.000 288 21266.02 346.84 43024.60 47994.56 2019-10-15 16:47:13.000 288 21266.04 346.81 43024.59 47994.56 2019-10-15 16:47:14.000 288 21266.03 346.84 43024.59 47994.56 2019-10-15 16:47:15.000 288 21266.02 346.86 43024.57 47994.58 2019-10-15 16:47:16.000 288 21266.02 346.90 43024.55 47994.57 2019-10-15 16:47:17.000 288 21266.03 346.93 43024.54 47994.57 2019-10-15 16:47:18.000 288 21266.00 346.96 43024.52 47994.51 2019-10-15 16:47:19.000 288 21265.95 346.98 43024.49 47994.53 2019-10-15 16:47:20.000 288 21265.94 347.02 43024.47 47994.46 2019-10-15 16:47:21.000 288 21265.89 347.05 43024.44 47994.45 2019-10-15 16:47:22.000 288 21265.84 347.04 43024.44 47994.38 2019-10-15 16:47:23.000 288 21265.80 347.05 43024.43 47994.38 2019-10-15 16:47:24.000 288 21265.78 347.02 43024.42 47994.35 2019-10-15 16:47:25.000 288 21265.76 347.00 43024.41 47994.34 2019-10-15 16:47:26.000 288 21265.80 346.99 43024.42 47994.30 2019-10-15 16:47:27.000 288 21265.79 347.01 43024.40 47994.33 2019-10-15 16:47:28.000 288 21265.77 347.02 43024.40 47994.32 2019-10-15 16:47:29.000 288 21265.74 347.00 43024.40 47994.30 2019-10-15 16:47:30.000 288 21265.75 347.00 43024.37 47994.27 2019-10-15 16:47:31.000 288 21265.77 347.00 43024.35 47994.27 2019-10-15 16:47:32.000 288 21265.75 346.93 43024.37 47994.26 2019-10-15 16:47:33.000 288 21265.77 346.85 43024.42 47994.30 2019-10-15 16:47:34.000 288 21265.78 346.84 43024.47 47994.30 2019-10-15 16:47:35.000 288 21265.78 346.87 43024.48 47994.36 2019-10-15 16:47:36.000 288 21265.78 346.93 43024.48 47994.40 2019-10-15 16:47:37.000 288 21265.81 346.98 43024.46 47994.36 2019-10-15 16:47:38.000 288 21265.82 347.01 43024.43 47994.37 2019-10-15 16:47:39.000 288 21265.80 347.03 43024.45 47994.34 2019-10-15 16:47:40.000 288 21265.79 347.07 43024.39 47994.31 2019-10-15 16:47:41.000 288 21265.79 347.05 43024.36 47994.30 2019-10-15 16:47:42.000 288 21265.81 347.05 43024.37 47994.31 2019-10-15 16:47:43.000 288 21265.83 347.07 43024.37 47994.28 2019-10-15 16:47:44.000 288 21265.86 347.06 43024.35 47994.29 2019-10-15 16:47:45.000 288 21265.84 347.06 43024.31 47994.29 2019-10-15 16:47:46.000 288 21265.84 347.02 43024.29 47994.28 2019-10-15 16:47:47.000 288 21265.87 346.98 43024.31 47994.28 2019-10-15 16:47:48.000 288 21265.89 346.97 43024.39 47994.28 2019-10-15 16:47:49.000 288 21265.94 346.92 43024.40 47994.33 2019-10-15 16:47:50.000 288 21265.94 346.88 43024.43 47994.35 2019-10-15 16:47:51.000 288 21265.95 346.87 43024.45 47994.40 2019-10-15 16:47:52.000 288 21265.99 346.88 43024.47 47994.39 2019-10-15 16:47:53.000 288 21265.96 346.91 43024.50 47994.41 2019-10-15 16:47:54.000 288 21266.00 346.92 43024.51 47994.46 2019-10-15 16:47:55.000 288 21266.03 346.93 43024.50 47994.48 2019-10-15 16:47:56.000 288 21266.03 346.96 43024.50 47994.48 2019-10-15 16:47:57.000 288 21266.09 346.97 43024.51 47994.50 2019-10-15 16:47:58.000 288 21266.12 347.02 43024.51 47994.50 2019-10-15 16:47:59.000 288 21266.12 347.04 43024.50 47994.51 2019-10-15 16:48:00.000 288 21266.11 347.09 43024.45 47994.47 2019-10-15 16:48:01.000 288 21266.09 347.19 43024.41 47994.49 2019-10-15 16:48:02.000 288 21266.06 347.25 43024.36 47994.44 2019-10-15 16:48:03.000 288 21266.07 347.26 43024.35 47994.37 2019-10-15 16:48:04.000 288 21266.03 347.27 43024.29 47994.37 2019-10-15 16:48:05.000 288 21265.98 347.24 43024.30 47994.34 2019-10-15 16:48:06.000 288 21265.94 347.20 43024.34 47994.29 2019-10-15 16:48:07.000 288 21265.92 347.18 43024.35 47994.30 2019-10-15 16:48:08.000 288 21265.92 347.17 43024.36 47994.29 2019-10-15 16:48:09.000 288 21265.89 347.19 43024.36 47994.31 2019-10-15 16:48:10.000 288 21265.84 347.18 43024.38 47994.30 2019-10-15 16:48:11.000 288 21265.83 347.19 43024.41 47994.32 2019-10-15 16:48:12.000 288 21265.76 347.19 43024.43 47994.29 2019-10-15 16:48:13.000 288 21265.77 347.20 43024.42 47994.32 2019-10-15 16:48:14.000 288 21265.76 347.23 43024.40 47994.26 2019-10-15 16:48:15.000 288 21265.82 347.26 43024.39 47994.30 2019-10-15 16:48:16.000 288 21265.86 347.29 43024.36 47994.28 2019-10-15 16:48:17.000 288 21265.88 347.34 43024.36 47994.30 2019-10-15 16:48:18.000 288 21265.91 347.36 43024.32 47994.28 2019-10-15 16:48:19.000 288 21265.92 347.37 43024.29 47994.26 2019-10-15 16:48:20.000 288 21265.90 347.38 43024.28 47994.26 2019-10-15 16:48:21.000 288 21265.86 347.38 43024.27 47994.24 2019-10-15 16:48:22.000 288 21265.83 347.39 43024.26 47994.23 2019-10-15 16:48:23.000 288 21265.84 347.42 43024.28 47994.21 2019-10-15 16:48:24.000 288 21265.84 347.43 43024.26 47994.18 2019-10-15 16:48:25.000 288 21265.83 347.46 43024.24 47994.19 2019-10-15 16:48:26.000 288 21265.82 347.45 43024.22 47994.14 2019-10-15 16:48:27.000 288 21265.83 347.43 43024.22 47994.13 2019-10-15 16:48:28.000 288 21265.82 347.43 43024.22 47994.13 2019-10-15 16:48:29.000 288 21265.78 347.42 43024.22 47994.14 2019-10-15 16:48:30.000 288 21265.75 347.40 43024.24 47994.15 2019-10-15 16:48:31.000 288 21265.74 347.38 43024.25 47994.13 2019-10-15 16:48:32.000 288 21265.71 347.38 43024.27 47994.10 2019-10-15 16:48:33.000 288 21265.70 347.35 43024.27 47994.13 2019-10-15 16:48:34.000 288 21265.69 347.33 43024.26 47994.09 2019-10-15 16:48:35.000 288 21265.64 347.30 43024.24 47994.09 2019-10-15 16:48:36.000 288 21265.66 347.32 43024.24 47994.11 2019-10-15 16:48:37.000 288 21265.66 347.31 43024.27 47994.14 2019-10-15 16:48:38.000 288 21265.64 347.31 43024.27 47994.11 2019-10-15 16:48:39.000 288 21265.65 347.30 43024.27 47994.10 2019-10-15 16:48:40.000 288 21265.62 347.29 43024.29 47994.10 2019-10-15 16:48:41.000 288 21265.64 347.25 43024.29 47994.12 2019-10-15 16:48:42.000 288 21265.66 347.22 43024.27 47994.09 2019-10-15 16:48:43.000 288 21265.68 347.14 43024.30 47994.10 2019-10-15 16:48:44.000 288 21265.68 347.10 43024.30 47994.14 2019-10-15 16:48:45.000 288 21265.70 347.12 43024.30 47994.14 2019-10-15 16:48:46.000 288 21265.70 347.12 43024.29 47994.16 2019-10-15 16:48:47.000 288 21265.68 347.09 43024.32 47994.18 2019-10-15 16:48:48.000 288 21265.69 347.08 43024.37 47994.17 2019-10-15 16:48:49.000 288 21265.66 347.05 43024.38 47994.18 2019-10-15 16:48:50.000 288 21265.63 347.03 43024.35 47994.18 2019-10-15 16:48:51.000 288 21265.62 347.02 43024.38 47994.21 2019-10-15 16:48:52.000 288 21265.65 347.04 43024.33 47994.19 2019-10-15 16:48:53.000 288 21265.64 347.04 43024.35 47994.19 2019-10-15 16:48:54.000 288 21265.64 347.04 43024.35 47994.18 2019-10-15 16:48:55.000 288 21265.62 347.00 43024.37 47994.18 2019-10-15 16:48:56.000 288 21265.60 346.99 43024.40 47994.16 2019-10-15 16:48:57.000 288 21265.56 347.00 43024.39 47994.20 2019-10-15 16:48:58.000 288 21265.57 347.00 43024.42 47994.15 2019-10-15 16:48:59.000 288 21265.55 346.98 43024.44 47994.16 2019-10-15 16:49:00.000 288 21265.54 346.92 43024.45 47994.19 2019-10-15 16:49:01.000 288 21265.55 346.87 43024.45 47994.20 2019-10-15 16:49:02.000 288 21265.57 346.82 43024.49 47994.23 2019-10-15 16:49:03.000 288 21265.57 346.81 43024.51 47994.26 2019-10-15 16:49:04.000 288 21265.56 346.81 43024.52 47994.27 2019-10-15 16:49:05.000 288 21265.57 346.83 43024.51 47994.30 2019-10-15 16:49:06.000 288 21265.55 346.83 43024.51 47994.26 2019-10-15 16:49:07.000 288 21265.55 346.81 43024.52 47994.27 2019-10-15 16:49:08.000 288 21265.55 346.83 43024.55 47994.29 2019-10-15 16:49:09.000 288 21265.53 346.84 43024.56 47994.31 2019-10-15 16:49:10.000 288 21265.55 346.84 43024.58 47994.30 2019-10-15 16:49:11.000 288 21265.54 346.89 43024.58 47994.31 2019-10-15 16:49:12.000 288 21265.53 346.87 43024.55 47994.29 2019-10-15 16:49:13.000 288 21265.51 346.85 43024.56 47994.28 2019-10-15 16:49:14.000 288 21265.51 346.82 43024.55 47994.26 2019-10-15 16:49:15.000 288 21265.53 346.81 43024.54 47994.27 2019-10-15 16:49:16.000 288 21265.57 346.79 43024.57 47994.28 2019-10-15 16:49:17.000 288 21265.54 346.80 43024.56 47994.28 2019-10-15 16:49:18.000 288 21265.54 346.76 43024.57 47994.30 2019-10-15 16:49:19.000 288 21265.51 346.75 43024.57 47994.32 2019-10-15 16:49:20.000 288 21265.52 346.75 43024.61 47994.29 2019-10-15 16:49:21.000 288 21265.52 346.74 43024.56 47994.34 2019-10-15 16:49:22.000 288 21265.53 346.73 43024.56 47994.31 2019-10-15 16:49:23.000 288 21265.54 346.73 43024.54 47994.30 2019-10-15 16:49:24.000 288 21265.50 346.73 43024.58 47994.30 2019-10-15 16:49:25.000 288 21265.51 346.73 43024.59 47994.32 2019-10-15 16:49:26.000 288 21265.51 346.73 43024.61 47994.32 2019-10-15 16:49:27.000 288 21265.46 346.75 43024.59 47994.32 2019-10-15 16:49:28.000 288 21265.41 346.78 43024.59 47994.29 2019-10-15 16:49:29.000 288 21265.39 346.78 43024.57 47994.27 2019-10-15 16:49:30.000 288 21265.33 346.79 43024.54 47994.25 2019-10-15 16:49:31.000 288 21265.26 346.80 43024.52 47994.23 2019-10-15 16:49:32.000 288 21265.22 346.78 43024.53 47994.15 2019-10-15 16:49:33.000 288 21265.21 346.82 43024.50 47994.15 2019-10-15 16:49:34.000 288 21265.21 346.86 43024.49 47994.14 2019-10-15 16:49:35.000 288 21265.18 346.94 43024.45 47994.13 2019-10-15 16:49:36.000 288 21265.15 346.98 43024.44 47994.06 2019-10-15 16:49:37.000 288 21265.18 347.00 43024.39 47994.03 2019-10-15 16:49:38.000 288 21265.19 347.02 43024.36 47993.99 2019-10-15 16:49:39.000 288 21265.19 347.01 43024.35 47993.98 2019-10-15 16:49:40.000 288 21265.20 346.98 43024.34 47993.95 2019-10-15 16:49:41.000 288 21265.14 346.99 43024.35 47993.97 2019-10-15 16:49:42.000 288 21265.12 346.99 43024.33 47993.96 2019-10-15 16:49:43.000 288 21265.12 347.01 43024.34 47993.97 2019-10-15 16:49:44.000 288 21265.14 347.03 43024.34 47993.96 2019-10-15 16:49:45.000 288 21265.17 347.04 43024.36 47993.97 2019-10-15 16:49:46.000 288 21265.14 347.04 43024.32 47993.96 2019-10-15 16:49:47.000 288 21265.11 347.07 43024.31 47993.94 2019-10-15 16:49:48.000 288 21265.12 347.09 43024.32 47993.92 2019-10-15 16:49:49.000 288 21265.12 347.09 43024.29 47993.93 2019-10-15 16:49:50.000 288 21265.15 347.08 43024.27 47993.93 2019-10-15 16:49:51.000 288 21265.14 347.05 43024.29 47993.91 2019-10-15 16:49:52.000 288 21265.19 347.01 43024.36 47993.93 2019-10-15 16:49:53.000 288 21265.18 347.00 43024.34 47993.93 2019-10-15 16:49:54.000 288 21265.21 347.02 43024.35 47993.96 2019-10-15 16:49:55.000 288 21265.21 347.05 43024.29 47993.98 2019-10-15 16:49:56.000 288 21265.19 347.11 43024.26 47993.94 2019-10-15 16:49:57.000 288 21265.13 347.16 43024.24 47993.92 2019-10-15 16:49:58.000 288 21265.12 347.19 43024.21 47993.89 2019-10-15 16:49:59.000 288 21265.11 347.19 43024.17 47993.83 2019-10-15 16:50:00.000 288 21265.12 347.20 43024.18 47993.83 2019-10-15 16:50:01.000 288 21265.11 347.19 43024.18 47993.79 2019-10-15 16:50:02.000 288 21265.11 347.18 43024.17 47993.80 2019-10-15 16:50:03.000 288 21265.11 347.16 43024.19 47993.80 2019-10-15 16:50:04.000 288 21265.14 347.22 43024.20 47993.80 2019-10-15 16:50:05.000 288 21265.20 347.23 43024.20 47993.83 2019-10-15 16:50:06.000 288 21265.24 347.21 43024.16 47993.82 2019-10-15 16:50:07.000 288 21265.29 347.21 43024.16 47993.86 2019-10-15 16:50:08.000 288 21265.35 347.18 43024.17 47993.84 2019-10-15 16:50:09.000 288 21265.37 347.17 43024.16 47993.88 2019-10-15 16:50:10.000 288 21265.43 347.19 43024.16 47993.93 2019-10-15 16:50:11.000 288 21265.46 347.19 43024.18 47993.93 2019-10-15 16:50:12.000 288 21265.52 347.17 43024.20 47993.96 2019-10-15 16:50:13.000 288 21265.49 347.16 43024.20 47993.98 2019-10-15 16:50:14.000 288 21265.49 347.15 43024.24 47994.03 2019-10-15 16:50:15.000 288 21265.53 347.14 43024.29 47994.06 2019-10-15 16:50:16.000 288 21265.52 347.11 43024.32 47994.07 2019-10-15 16:50:17.000 288 21265.47 347.10 43024.35 47994.11 2019-10-15 16:50:18.000 288 21265.44 347.09 43024.37 47994.12 2019-10-15 16:50:19.000 288 21265.40 347.10 43024.40 47994.13 2019-10-15 16:50:20.000 288 21265.36 347.15 43024.38 47994.11 2019-10-15 16:50:21.000 288 21265.31 347.23 43024.34 47994.10 2019-10-15 16:50:22.000 288 21265.26 347.31 43024.30 47994.03 2019-10-15 16:50:23.000 288 21265.24 347.30 43024.30 47993.99 2019-10-15 16:50:24.000 288 21265.28 347.22 43024.27 47993.92 2019-10-15 16:50:25.000 288 21265.27 347.15 43024.30 47993.94 2019-10-15 16:50:26.000 288 21265.22 347.20 43024.27 47993.96 2019-10-15 16:50:27.000 288 21265.19 347.27 43024.29 47993.97 2019-10-15 16:50:28.000 288 21265.13 347.35 43024.25 47993.91 2019-10-15 16:50:29.000 288 21265.09 347.37 43024.22 47993.91 2019-10-15 16:50:30.000 288 21265.06 347.41 43024.20 47993.81 2019-10-15 16:50:31.000 288 21265.05 347.41 43024.12 47993.73 2019-10-15 16:50:32.000 288 21265.04 347.42 43024.07 47993.70 2019-10-15 16:50:33.000 288 21265.03 347.43 43024.06 47993.66 2019-10-15 16:50:34.000 288 21265.01 347.45 43024.02 47993.62 2019-10-15 16:50:35.000 288 21264.99 347.47 43024.01 47993.60 2019-10-15 16:50:36.000 288 21264.97 347.46 43024.00 47993.59 2019-10-15 16:50:37.000 288 21264.98 347.43 43024.03 47993.56 2019-10-15 16:50:38.000 288 21265.01 347.39 43023.99 47993.54 2019-10-15 16:50:39.000 288 21265.02 347.41 43023.95 47993.55 2019-10-15 16:50:40.000 288 21264.99 347.42 43023.94 47993.54 2019-10-15 16:50:41.000 288 21264.99 347.42 43023.94 47993.56 2019-10-15 16:50:42.000 288 21264.96 347.40 43023.96 47993.52 2019-10-15 16:50:43.000 288 21264.98 347.36 43023.95 47993.56 2019-10-15 16:50:44.000 288 21264.99 347.33 43023.99 47993.58 2019-10-15 16:50:45.000 288 21264.99 347.34 43024.00 47993.58 2019-10-15 16:50:46.000 288 21265.02 347.33 43024.01 47993.59 2019-10-15 16:50:47.000 288 21265.05 347.29 43024.06 47993.61 2019-10-15 16:50:48.000 288 21265.08 347.27 43024.08 47993.64 2019-10-15 16:50:49.000 288 21265.08 347.28 43024.04 47993.64 2019-10-15 16:50:50.000 288 21265.14 347.27 43024.05 47993.68 2019-10-15 16:50:51.000 288 21265.16 347.27 43024.07 47993.72 2019-10-15 16:50:52.000 288 21265.18 347.27 43024.07 47993.71 2019-10-15 16:50:53.000 288 21265.21 347.31 43024.06 47993.70 2019-10-15 16:50:54.000 288 21265.22 347.35 43024.04 47993.71 2019-10-15 16:50:55.000 288 21265.23 347.41 43024.01 47993.71 2019-10-15 16:50:56.000 288 21265.21 347.45 43023.97 47993.69 2019-10-15 16:50:57.000 288 21265.20 347.44 43023.95 47993.66 2019-10-15 16:50:58.000 288 21265.20 347.36 43024.00 47993.63 2019-10-15 16:50:59.000 288 21265.17 347.29 43023.96 47993.61 2019-10-15 16:51:00.000 288 21265.15 347.23 43023.96 47993.60 2019-10-15 16:51:01.000 288 21265.14 347.22 43023.98 47993.59 2019-10-15 16:51:02.000 288 21265.15 347.20 43024.01 47993.61 2019-10-15 16:51:03.000 288 21265.15 347.20 43024.02 47993.64 2019-10-15 16:51:04.000 288 21265.15 347.24 43024.00 47993.61 2019-10-15 16:51:05.000 288 21265.16 347.26 43023.97 47993.65 2019-10-15 16:51:06.000 288 21265.15 347.27 43023.93 47993.59 2019-10-15 16:51:07.000 288 21265.15 347.25 43023.94 47993.61 2019-10-15 16:51:08.000 288 21265.18 347.25 43023.93 47993.61 2019-10-15 16:51:09.000 288 21265.22 347.26 43023.94 47993.62 2019-10-15 16:51:10.000 288 21265.26 347.26 43023.94 47993.62 2019-10-15 16:51:11.000 288 21265.32 347.27 43023.88 47993.65 2019-10-15 16:51:12.000 288 21265.31 347.22 43023.92 47993.66 2019-10-15 16:51:13.000 288 21265.35 347.15 43023.98 47993.71 2019-10-15 16:51:14.000 288 21265.35 347.08 43024.04 47993.74 2019-10-15 16:51:15.000 288 21265.33 347.00 43024.11 47993.76 2019-10-15 16:51:16.000 288 21265.33 346.98 43024.13 47993.85 2019-10-15 16:51:17.000 288 21265.28 346.99 43024.17 47993.86 2019-10-15 16:51:18.000 288 21265.29 346.98 43024.24 47993.88 2019-10-15 16:51:19.000 288 21265.36 346.96 43024.29 47993.97 2019-10-15 16:51:20.000 288 21265.42 346.97 43024.31 47993.98 2019-10-15 16:51:21.000 288 21265.41 347.01 43024.26 47994.00 2019-10-15 16:51:22.000 288 21265.41 347.02 43024.29 47993.99 2019-10-15 16:51:23.000 288 21265.43 347.02 43024.29 47994.02 2019-10-15 16:51:24.000 288 21265.44 346.94 43024.31 47994.02 2019-10-15 16:51:25.000 288 21265.49 346.88 43024.33 47994.08 2019-10-15 16:51:26.000 288 21265.48 346.92 43024.37 47994.13 2019-10-15 16:51:27.000 288 21265.47 347.00 43024.37 47994.08 2019-10-15 16:51:28.000 288 21265.41 347.04 43024.31 47994.10 2019-10-15 16:51:29.000 288 21265.42 347.04 43024.32 47994.08 2019-10-15 16:51:30.000 288 21265.43 347.01 43024.33 47994.06 2019-10-15 16:51:31.000 288 21265.48 346.99 43024.42 47994.10 2019-10-15 16:51:32.000 288 21265.50 346.98 43024.40 47994.10 2019-10-15 16:51:33.000 288 21265.53 346.98 43024.37 47994.16 2019-10-15 16:51:34.000 288 21265.54 346.97 43024.36 47994.14 2019-10-15 16:51:35.000 288 21265.59 346.92 43024.39 47994.19 2019-10-15 16:51:36.000 288 21265.60 346.92 43024.38 47994.20 2019-10-15 16:51:37.000 288 21265.62 346.98 43024.36 47994.21 2019-10-15 16:51:38.000 288 21265.63 347.03 43024.38 47994.21 2019-10-15 16:51:39.000 288 21265.58 347.07 43024.33 47994.17 2019-10-15 16:51:40.000 288 21265.58 347.10 43024.28 47994.15 2019-10-15 16:51:41.000 288 21265.60 347.10 43024.28 47994.14 2019-10-15 16:51:42.000 288 21265.58 347.07 43024.25 47994.09 2019-10-15 16:51:43.000 288 21265.58 347.11 43024.22 47994.09 2019-10-15 16:51:44.000 288 21265.57 347.11 43024.21 47994.02 2019-10-15 16:51:45.000 288 21265.56 347.11 43024.22 47994.06 2019-10-15 16:51:46.000 288 21265.54 347.14 43024.21 47994.04 2019-10-15 16:51:47.000 288 21265.52 347.19 43024.18 47993.99 2019-10-15 16:51:48.000 288 21265.51 347.20 43024.10 47993.96 2019-10-15 16:51:49.000 288 21265.50 347.21 43024.09 47993.96 2019-10-15 16:51:50.000 288 21265.50 347.22 43024.10 47993.91 2019-10-15 16:51:51.000 288 21265.53 347.22 43024.10 47993.90 2019-10-15 16:51:52.000 288 21265.56 347.24 43024.07 47993.88 2019-10-15 16:51:53.000 288 21265.56 347.23 43024.06 47993.86 2019-10-15 16:51:54.000 288 21265.54 347.21 43024.04 47993.88 2019-10-15 16:51:55.000 288 21265.52 347.21 43024.05 47993.85 2019-10-15 16:51:56.000 288 21265.54 347.21 43024.06 47993.87 2019-10-15 16:51:57.000 288 21265.54 347.21 43024.06 47993.85 2019-10-15 16:51:58.000 288 21265.58 347.20 43024.07 47993.84 2019-10-15 16:51:59.000 288 21265.58 347.21 43024.05 47993.86 2019-10-15 16:52:00.000 288 21265.64 347.23 43024.03 47993.87 2019-10-15 16:52:01.000 288 21265.63 347.24 43024.01 47993.89 2019-10-15 16:52:02.000 288 21265.65 347.24 43024.00 47993.88 2019-10-15 16:52:03.000 288 21265.65 347.24 43023.93 47993.86 2019-10-15 16:52:04.000 288 21265.69 347.20 43023.92 47993.85 2019-10-15 16:52:05.000 288 21265.71 347.14 43023.97 47993.83 2019-10-15 16:52:06.000 288 21265.70 347.09 43023.97 47993.87 2019-10-15 16:52:07.000 288 21265.73 347.05 43023.99 47993.86 2019-10-15 16:52:08.000 288 21265.72 346.96 43024.02 47993.90 2019-10-15 16:52:09.000 288 21265.73 346.88 43024.07 47993.95 2019-10-15 16:52:10.000 288 21265.73 346.89 43024.12 47993.99 2019-10-15 16:52:11.000 288 21265.73 346.88 43024.12 47993.99 2019-10-15 16:52:12.000 288 21265.73 346.87 43024.14 47994.03 2019-10-15 16:52:13.000 288 21265.77 346.81 43024.18 47994.06 2019-10-15 16:52:14.000 288 21265.77 346.79 43024.20 47994.09 2019-10-15 16:52:15.000 288 21265.76 346.78 43024.25 47994.11 2019-10-15 16:52:16.000 288 21265.80 346.77 43024.25 47994.17 2019-10-15 16:52:17.000 288 21265.84 346.74 43024.28 47994.16 2019-10-15 16:52:18.000 288 21265.81 346.73 43024.30 47994.18 2019-10-15 16:52:19.000 288 21265.81 346.73 43024.31 47994.24 2019-10-15 16:52:20.000 288 21265.79 346.72 43024.35 47994.24 2019-10-15 16:52:21.000 288 21265.83 346.74 43024.35 47994.26 2019-10-15 16:52:22.000 288 21265.86 346.73 43024.33 47994.29 2019-10-15 16:52:23.000 288 21265.88 346.75 43024.33 47994.27 2019-10-15 16:52:24.000 288 21265.91 346.77 43024.33 47994.29 2019-10-15 16:52:25.000 288 21265.89 346.79 43024.36 47994.27 2019-10-15 16:52:26.000 288 21265.94 346.76 43024.37 47994.26 2019-10-15 16:52:27.000 288 21265.96 346.71 43024.38 47994.29 2019-10-15 16:52:28.000 288 21266.00 346.66 43024.37 47994.34 2019-10-15 16:52:29.000 288 21266.02 346.63 43024.42 47994.39 2019-10-15 16:52:30.000 288 21266.03 346.66 43024.45 47994.44 2019-10-15 16:52:31.000 288 21266.02 346.77 43024.42 47994.44 2019-10-15 16:52:32.000 288 21266.03 346.84 43024.41 47994.42 2019-10-15 16:52:33.000 288 21266.05 346.91 43024.37 47994.40 2019-10-15 16:52:34.000 288 21266.11 346.97 43024.30 47994.38 2019-10-15 16:52:35.000 288 21266.14 347.00 43024.22 47994.37 2019-10-15 16:52:36.000 288 21266.14 347.07 43024.19 47994.31 2019-10-15 16:52:37.000 288 21266.15 347.11 43024.17 47994.31 2019-10-15 16:52:38.000 288 21266.19 347.11 43024.18 47994.27 2019-10-15 16:52:39.000 288 21266.16 347.18 43024.13 47994.26 2019-10-15 16:52:40.000 288 21266.13 347.19 43024.08 47994.20 2019-10-15 16:52:41.000 288 21266.17 347.20 43024.11 47994.21 2019-10-15 16:52:42.000 288 21266.25 347.17 43024.11 47994.20 2019-10-15 16:52:43.000 288 21266.34 347.12 43024.10 47994.25 2019-10-15 16:52:44.000 288 21266.35 347.10 43024.11 47994.29 2019-10-15 16:52:45.000 288 21266.35 347.10 43024.12 47994.29 2019-10-15 16:52:46.000 288 21266.40 347.10 43024.14 47994.35 2019-10-15 16:52:47.000 288 21266.38 347.14 43024.16 47994.36 2019-10-15 16:52:48.000 288 21266.39 347.16 43024.19 47994.36 2019-10-15 16:52:49.000 288 21266.44 347.17 43024.17 47994.38 2019-10-15 16:52:50.000 288 21266.47 347.18 43024.15 47994.37 2019-10-15 16:52:51.000 288 21266.46 347.14 43024.13 47994.37 2019-10-15 16:52:52.000 288 21266.47 347.12 43024.14 47994.37 2019-10-15 16:52:53.000 288 21266.47 347.21 43024.12 47994.35 2019-10-15 16:52:54.000 288 21266.48 347.24 43024.10 47994.38 2019-10-15 16:52:55.000 288 21266.50 347.29 43024.07 47994.35 2019-10-15 16:52:56.000 288 21266.51 347.29 43024.08 47994.34 2019-10-15 16:52:57.000 288 21266.51 347.33 43024.08 47994.33 2019-10-15 16:52:58.000 288 21266.50 347.33 43024.04 47994.30 2019-10-15 16:52:59.000 288 21266.48 347.28 43024.01 47994.30 2019-10-15 16:53:00.000 288 21266.43 347.26 43024.06 47994.31 2019-10-15 16:53:01.000 288 21266.44 347.26 43024.10 47994.33 2019-10-15 16:53:02.000 288 21266.45 347.24 43024.12 47994.34 2019-10-15 16:53:03.000 288 21266.47 347.25 43024.11 47994.30 2019-10-15 16:53:04.000 288 21266.49 347.26 43024.09 47994.36 2019-10-15 16:53:05.000 288 21266.53 347.27 43024.10 47994.34 2019-10-15 16:53:06.000 288 21266.50 347.27 43024.12 47994.32 2019-10-15 16:53:07.000 288 21266.53 347.23 43024.15 47994.37 2019-10-15 16:53:08.000 288 21266.49 347.21 43024.16 47994.38 2019-10-15 16:53:09.000 288 21266.47 347.20 43024.17 47994.38 2019-10-15 16:53:10.000 288 21266.48 347.23 43024.20 47994.43 2019-10-15 16:53:11.000 288 21266.51 347.23 43024.22 47994.44 2019-10-15 16:53:12.000 288 21266.57 347.22 43024.21 47994.46 2019-10-15 16:53:13.000 288 21266.61 347.19 43024.25 47994.48 2019-10-15 16:53:14.000 288 21266.62 347.18 43024.25 47994.53 2019-10-15 16:53:15.000 288 21266.62 347.14 43024.27 47994.54 2019-10-15 16:53:16.000 288 21266.63 347.13 43024.28 47994.55 2019-10-15 16:53:17.000 288 21266.67 347.10 43024.26 47994.56 2019-10-15 16:53:18.000 288 21266.71 347.07 43024.26 47994.57 2019-10-15 16:53:19.000 288 21266.72 347.08 43024.29 47994.58 2019-10-15 16:53:20.000 288 21266.72 347.06 43024.29 47994.62 2019-10-15 16:53:21.000 288 21266.70 347.04 43024.33 47994.64 2019-10-15 16:53:22.000 288 21266.74 347.01 43024.36 47994.66 2019-10-15 16:53:23.000 288 21266.76 347.01 43024.37 47994.69 2019-10-15 16:53:24.000 288 21266.77 347.02 43024.37 47994.70 2019-10-15 16:53:25.000 288 21266.75 347.02 43024.41 47994.74 2019-10-15 16:53:26.000 288 21266.75 347.04 43024.43 47994.71 2019-10-15 16:53:27.000 288 21266.73 347.08 43024.40 47994.74 2019-10-15 16:53:28.000 288 21266.71 347.09 43024.40 47994.69 2019-10-15 16:53:29.000 288 21266.71 347.11 43024.36 47994.69 2019-10-15 16:53:30.000 288 21266.70 347.13 43024.35 47994.65 2019-10-15 16:53:31.000 288 21266.68 347.15 43024.33 47994.67 2019-10-15 16:53:32.000 288 21266.67 347.15 43024.29 47994.60 2019-10-15 16:53:33.000 288 21266.71 347.17 43024.29 47994.61 2019-10-15 16:53:34.000 288 21266.76 347.18 43024.28 47994.63 2019-10-15 16:53:35.000 288 21266.75 347.17 43024.28 47994.60 2019-10-15 16:53:36.000 288 21266.73 347.20 43024.26 47994.59 2019-10-15 16:53:37.000 288 21266.70 347.18 43024.25 47994.58 2019-10-15 16:53:38.000 288 21266.69 347.19 43024.26 47994.56 2019-10-15 16:53:39.000 288 21266.67 347.17 43024.25 47994.57 2019-10-15 16:53:40.000 288 21266.67 347.18 43024.26 47994.57 2019-10-15 16:53:41.000 288 21266.65 347.16 43024.26 47994.55 2019-10-15 16:53:42.000 288 21266.67 347.14 43024.28 47994.55 2019-10-15 16:53:43.000 288 21266.67 347.14 43024.30 47994.57 2019-10-15 16:53:44.000 288 21266.64 347.14 43024.30 47994.57 2019-10-15 16:53:45.000 288 21266.70 347.13 43024.27 47994.61 2019-10-15 16:53:46.000 288 21266.70 347.17 43024.27 47994.60 2019-10-15 16:53:47.000 288 21266.65 347.24 43024.26 47994.58 2019-10-15 16:53:48.000 288 21266.64 347.30 43024.19 47994.54 2019-10-15 16:53:49.000 288 21266.59 347.35 43024.19 47994.49 2019-10-15 16:53:50.000 288 21266.57 347.33 43024.17 47994.46 2019-10-15 16:53:51.000 288 21266.57 347.30 43024.12 47994.41 2019-10-15 16:53:52.000 288 21266.52 347.31 43024.11 47994.38 2019-10-15 16:53:53.000 288 21266.50 347.31 43024.14 47994.40 2019-10-15 16:53:54.000 288 21266.54 347.31 43024.15 47994.38 2019-10-15 16:53:55.000 288 21266.49 347.29 43024.17 47994.40 2019-10-15 16:53:56.000 288 21266.48 347.28 43024.19 47994.37 2019-10-15 16:53:57.000 288 21266.43 347.26 43024.20 47994.38 2019-10-15 16:53:58.000 288 21266.42 347.27 43024.18 47994.36 2019-10-15 16:53:59.000 288 21266.42 347.22 43024.20 47994.39 2019-10-15 16:54:00.000 288 21266.40 347.18 43024.22 47994.36 2019-10-15 16:54:01.000 288 21266.37 347.19 43024.21 47994.37 2019-10-15 16:54:02.000 288 21266.33 347.20 43024.21 47994.37 2019-10-15 16:54:03.000 288 21266.30 347.17 43024.22 47994.38 2019-10-15 16:54:04.000 288 21266.35 347.14 43024.21 47994.37 2019-10-15 16:54:05.000 288 21266.38 347.12 43024.23 47994.41 2019-10-15 16:54:06.000 288 21266.38 347.10 43024.24 47994.41 2019-10-15 16:54:07.000 288 21266.41 347.09 43024.27 47994.45 2019-10-15 16:54:08.000 288 21266.43 347.07 43024.31 47994.44 2019-10-15 16:54:09.000 288 21266.46 347.08 43024.33 47994.48 2019-10-15 16:54:10.000 288 21266.46 347.07 43024.31 47994.50 2019-10-15 16:54:11.000 288 21266.40 347.07 43024.30 47994.50 2019-10-15 16:54:12.000 288 21266.37 347.03 43024.34 47994.47 2019-10-15 16:54:13.000 288 21266.35 347.03 43024.33 47994.47 2019-10-15 16:54:14.000 288 21266.33 347.04 43024.34 47994.48 2019-10-15 16:54:15.000 288 21266.30 347.03 43024.34 47994.44 2019-10-15 16:54:16.000 288 21266.29 347.05 43024.32 47994.45 2019-10-15 16:54:17.000 288 21266.31 347.05 43024.31 47994.43 2019-10-15 16:54:18.000 288 21266.34 347.02 43024.28 47994.44 2019-10-15 16:54:19.000 288 21266.31 347.00 43024.31 47994.43 2019-10-15 16:54:20.000 288 21266.29 347.00 43024.32 47994.44 2019-10-15 16:54:21.000 288 21266.29 347.05 43024.29 47994.44 2019-10-15 16:54:22.000 288 21266.31 347.09 43024.24 47994.40 2019-10-15 16:54:23.000 288 21266.31 347.11 43024.25 47994.42 2019-10-15 16:54:24.000 288 21266.34 347.09 43024.20 47994.40 2019-10-15 16:54:25.000 288 21266.36 347.10 43024.17 47994.39 2019-10-15 16:54:26.000 288 21266.36 347.06 43024.17 47994.35 2019-10-15 16:54:27.000 288 21266.37 347.03 43024.20 47994.36 2019-10-15 16:54:28.000 288 21266.37 346.99 43024.22 47994.40 2019-10-15 16:54:29.000 288 21266.40 347.00 43024.22 47994.40 2019-10-15 16:54:30.000 288 21266.39 347.02 43024.24 47994.44 2019-10-15 16:54:31.000 288 21266.39 347.02 43024.26 47994.40 2019-10-15 16:54:32.000 288 21266.36 347.04 43024.25 47994.43 2019-10-15 16:54:33.000 288 21266.37 347.04 43024.23 47994.44 2019-10-15 16:54:34.000 288 21266.37 347.05 43024.22 47994.43 2019-10-15 16:54:35.000 288 21266.38 347.04 43024.21 47994.43 2019-10-15 16:54:36.000 288 21266.32 347.03 43024.22 47994.43 2019-10-15 16:54:37.000 288 21266.30 347.00 43024.23 47994.40 2019-10-15 16:54:38.000 288 21266.26 347.02 43024.22 47994.37 2019-10-15 16:54:39.000 288 21266.23 347.02 43024.28 47994.41 2019-10-15 16:54:40.000 288 21266.24 347.02 43024.27 47994.41 2019-10-15 16:54:41.000 288 21266.21 347.07 43024.29 47994.41 2019-10-15 16:54:42.000 288 21266.24 347.09 43024.25 47994.42 2019-10-15 16:54:43.000 288 21266.28 347.11 43024.25 47994.38 2019-10-15 16:54:44.000 288 21266.30 347.13 43024.21 47994.39 2019-10-15 16:54:45.000 288 21266.31 347.13 43024.18 47994.39 2019-10-15 16:54:46.000 288 21266.26 347.11 43024.20 47994.34 2019-10-15 16:54:47.000 288 21266.28 347.09 43024.22 47994.36 2019-10-15 16:54:48.000 288 21266.32 347.09 43024.24 47994.36 2019-10-15 16:54:49.000 288 21266.34 347.08 43024.22 47994.37 2019-10-15 16:54:50.000 288 21266.31 347.09 43024.22 47994.39 2019-10-15 16:54:51.000 288 21266.28 347.10 43024.22 47994.37 2019-10-15 16:54:52.000 288 21266.28 347.11 43024.23 47994.39 2019-10-15 16:54:53.000 288 21266.26 347.09 43024.22 47994.37 2019-10-15 16:54:54.000 288 21266.29 347.08 43024.22 47994.34 2019-10-15 16:54:55.000 288 21266.30 347.06 43024.21 47994.37 2019-10-15 16:54:56.000 288 21266.27 347.06 43024.21 47994.37 2019-10-15 16:54:57.000 288 21266.26 347.07 43024.21 47994.36 2019-10-15 16:54:58.000 288 21266.24 347.07 43024.19 47994.34 2019-10-15 16:54:59.000 288 21266.24 347.10 43024.17 47994.32 2019-10-15 16:55:00.000 288 21266.23 347.13 43024.18 47994.32 2019-10-15 16:55:01.000 288 21266.23 347.15 43024.16 47994.29 2019-10-15 16:55:02.000 288 21266.24 347.13 43024.17 47994.29 2019-10-15 16:55:03.000 288 21266.23 347.15 43024.14 47994.27 2019-10-15 16:55:04.000 288 21266.24 347.14 43024.13 47994.28 2019-10-15 16:55:05.000 288 21266.26 347.13 43024.15 47994.26 2019-10-15 16:55:06.000 288 21266.29 347.14 43024.14 47994.29 2019-10-15 16:55:07.000 288 21266.35 347.13 43024.15 47994.30 2019-10-15 16:55:08.000 288 21266.42 347.17 43024.13 47994.31 2019-10-15 16:55:09.000 288 21266.48 347.17 43024.11 47994.37 2019-10-15 16:55:10.000 288 21266.51 347.14 43024.13 47994.35 2019-10-15 16:55:11.000 288 21266.51 347.12 43024.13 47994.35 2019-10-15 16:55:12.000 288 21266.50 347.08 43024.11 47994.39 2019-10-15 16:55:13.000 288 21266.47 347.07 43024.14 47994.40 2019-10-15 16:55:14.000 288 21266.44 347.06 43024.20 47994.43 2019-10-15 16:55:15.000 288 21266.46 347.02 43024.23 47994.41 2019-10-15 16:55:16.000 288 21266.45 347.03 43024.24 47994.40 2019-10-15 16:55:17.000 288 21266.43 347.07 43024.26 47994.45 2019-10-15 16:55:18.000 288 21266.46 347.11 43024.23 47994.43 2019-10-15 16:55:19.000 288 21266.48 347.15 43024.17 47994.46 2019-10-15 16:55:20.000 288 21266.48 347.15 43024.15 47994.41 2019-10-15 16:55:21.000 288 21266.49 347.14 43024.16 47994.40 2019-10-15 16:55:22.000 288 21266.49 347.12 43024.16 47994.42 2019-10-15 16:55:23.000 288 21266.51 347.14 43024.16 47994.41 2019-10-15 16:55:24.000 288 21266.53 347.14 43024.15 47994.44 2019-10-15 16:55:25.000 288 21266.52 347.14 43024.21 47994.44 2019-10-15 16:55:26.000 288 21266.53 347.13 43024.27 47994.47 2019-10-15 16:55:27.000 288 21266.52 347.15 43024.29 47994.48 2019-10-15 16:55:28.000 288 21266.53 347.18 43024.28 47994.52 2019-10-15 16:55:29.000 288 21266.52 347.20 43024.28 47994.51 2019-10-15 16:55:30.000 288 21266.52 347.20 43024.29 47994.53 2019-10-15 16:55:31.000 288 21266.55 347.17 43024.32 47994.53 2019-10-15 16:55:32.000 288 21266.57 347.14 43024.33 47994.57 2019-10-15 16:55:33.000 288 21266.56 347.13 43024.35 47994.56 2019-10-15 16:55:34.000 288 21266.60 347.09 43024.38 47994.59 2019-10-15 16:55:35.000 288 21266.60 347.06 43024.38 47994.63 2019-10-15 16:55:36.000 288 21266.65 347.08 43024.38 47994.65 2019-10-15 16:55:37.000 288 21266.66 347.06 43024.38 47994.64 2019-10-15 16:55:38.000 288 21266.61 347.05 43024.39 47994.66 2019-10-15 16:55:39.000 288 21266.63 346.99 43024.38 47994.63 2019-10-15 16:55:40.000 288 21266.64 347.00 43024.40 47994.64 2019-10-15 16:55:41.000 288 21266.64 347.02 43024.40 47994.65 2019-10-15 16:55:42.000 288 21266.65 347.02 43024.40 47994.68 2019-10-15 16:55:43.000 288 21266.62 346.98 43024.36 47994.65 2019-10-15 16:55:44.000 288 21266.63 346.93 43024.37 47994.63 2019-10-15 16:55:45.000 288 21266.60 346.93 43024.38 47994.62 2019-10-15 16:55:46.000 288 21266.58 346.90 43024.40 47994.62 2019-10-15 16:55:47.000 288 21266.53 346.88 43024.38 47994.61 2019-10-15 16:55:48.000 288 21266.50 346.85 43024.35 47994.60 2019-10-15 16:55:49.000 288 21266.52 346.81 43024.39 47994.59 2019-10-15 16:55:50.000 288 21266.50 346.79 43024.42 47994.59 2019-10-15 16:55:51.000 288 21266.52 346.84 43024.39 47994.59 2019-10-15 16:55:52.000 288 21266.54 346.90 43024.32 47994.59 2019-10-15 16:55:53.000 288 21266.55 346.94 43024.30 47994.61 2019-10-15 16:55:54.000 288 21266.55 346.94 43024.30 47994.56 2019-10-15 16:55:55.000 288 21266.53 346.88 43024.29 47994.50 2019-10-15 16:55:56.000 288 21266.48 346.89 43024.25 47994.53 2019-10-15 16:55:57.000 288 21266.46 346.93 43024.25 47994.52 2019-10-15 16:55:58.000 288 21266.50 346.92 43024.28 47994.54 2019-10-15 16:55:59.000 288 21266.53 346.93 43024.25 47994.53 2019-10-15 16:56:00.000 288 21266.48 346.94 43024.25 47994.52 2019-10-15 16:56:01.000 288 21266.49 346.93 43024.23 47994.51 2019-10-15 16:56:02.000 288 21266.48 346.91 43024.21 47994.45 2019-10-15 16:56:03.000 288 21266.47 346.90 43024.22 47994.42 2019-10-15 16:56:04.000 288 21266.48 346.91 43024.20 47994.46 2019-10-15 16:56:05.000 288 21266.46 346.92 43024.19 47994.45 2019-10-15 16:56:06.000 288 21266.45 346.94 43024.19 47994.46 2019-10-15 16:56:07.000 288 21266.44 346.98 43024.21 47994.44 2019-10-15 16:56:08.000 288 21266.46 346.97 43024.24 47994.43 2019-10-15 16:56:09.000 288 21266.45 347.00 43024.21 47994.41 2019-10-15 16:56:10.000 288 21266.46 347.05 43024.17 47994.42 2019-10-15 16:56:11.000 288 21266.46 347.08 43024.16 47994.41 2019-10-15 16:56:12.000 288 21266.46 347.08 43024.17 47994.38 2019-10-15 16:56:13.000 288 21266.47 347.07 43024.13 47994.37 2019-10-15 16:56:14.000 288 21266.45 347.03 43024.13 47994.37 2019-10-15 16:56:15.000 288 21266.44 347.04 43024.11 47994.34 2019-10-15 16:56:16.000 288 21266.44 347.02 43024.08 47994.31 2019-10-15 16:56:17.000 288 21266.46 346.98 43024.09 47994.31 2019-10-15 16:56:18.000 288 21266.50 346.91 43024.10 47994.31 2019-10-15 16:56:19.000 288 21266.51 346.87 43024.11 47994.32 2019-10-15 16:56:20.000 288 21266.55 346.80 43024.14 47994.33 2019-10-15 16:56:21.000 288 21266.55 346.78 43024.16 47994.36 2019-10-15 16:56:22.000 288 21266.53 346.80 43024.15 47994.36 2019-10-15 16:56:23.000 288 21266.57 346.74 43024.14 47994.37 2019-10-15 16:56:24.000 288 21266.56 346.70 43024.15 47994.39 2019-10-15 16:56:25.000 288 21266.57 346.67 43024.15 47994.39 2019-10-15 16:56:26.000 288 21266.58 346.69 43024.19 47994.41 2019-10-15 16:56:27.000 288 21266.59 346.67 43024.19 47994.45 2019-10-15 16:56:28.000 288 21266.63 346.66 43024.15 47994.44 2019-10-15 16:56:29.000 288 21266.63 346.66 43024.16 47994.45 2019-10-15 16:56:30.000 288 21266.60 346.64 43024.20 47994.43 2019-10-15 16:56:31.000 288 21266.60 346.62 43024.24 47994.48 2019-10-15 16:56:32.000 288 21266.55 346.58 43024.28 47994.48 2019-10-15 16:56:33.000 288 21266.58 346.53 43024.26 47994.48 2019-10-15 16:56:34.000 288 21266.59 346.53 43024.30 47994.54 2019-10-15 16:56:35.000 288 21266.62 346.54 43024.34 47994.55 2019-10-15 16:56:36.000 288 21266.67 346.58 43024.32 47994.58 2019-10-15 16:56:37.000 288 21266.73 346.59 43024.34 47994.62 2019-10-15 16:56:38.000 288 21266.79 346.57 43024.32 47994.64 2019-10-15 16:56:39.000 288 21266.79 346.54 43024.33 47994.68 2019-10-15 16:56:40.000 288 21266.78 346.50 43024.39 47994.68 2019-10-15 16:56:41.000 288 21266.80 346.49 43024.43 47994.72 2019-10-15 16:56:42.000 288 21266.83 346.49 43024.46 47994.76 2019-10-15 16:56:43.000 288 21266.84 346.51 43024.42 47994.77 2019-10-15 16:56:44.000 288 21266.81 346.53 43024.36 47994.76 2019-10-15 16:56:45.000 288 21266.84 346.55 43024.36 47994.77 2019-10-15 16:56:46.000 288 21266.85 346.53 43024.40 47994.75 2019-10-15 16:56:47.000 288 21266.86 346.51 43024.39 47994.77 2019-10-15 16:56:48.000 288 21266.84 346.53 43024.40 47994.76 2019-10-15 16:56:49.000 288 21266.83 346.51 43024.41 47994.78 2019-10-15 16:56:50.000 288 21266.82 346.51 43024.39 47994.75 2019-10-15 16:56:51.000 288 21266.83 346.54 43024.35 47994.77 2019-10-15 16:56:52.000 288 21266.88 346.56 43024.37 47994.75 2019-10-15 16:56:53.000 288 21266.87 346.57 43024.39 47994.82 2019-10-15 16:56:54.000 288 21266.86 346.58 43024.43 47994.76 2019-10-15 16:56:55.000 288 21266.85 346.59 43024.46 47994.81 2019-10-15 16:56:56.000 288 21266.87 346.60 43024.47 47994.78 2019-10-15 16:56:57.000 288 21266.86 346.59 43024.44 47994.80 2019-10-15 16:56:58.000 288 21266.85 346.56 43024.45 47994.81 2019-10-15 16:56:59.000 288 21266.88 346.53 43024.45 47994.79 2019-10-15 16:57:00.000 288 21266.92 346.54 43024.47 47994.84 2019-10-15 16:57:01.000 288 21266.91 346.55 43024.47 47994.85 2019-10-15 16:57:02.000 288 21266.92 346.59 43024.45 47994.81 2019-10-15 16:57:03.000 288 21266.91 346.62 43024.44 47994.85 2019-10-15 16:57:04.000 288 21266.92 346.62 43024.44 47994.83 2019-10-15 16:57:05.000 288 21266.92 346.62 43024.44 47994.83 2019-10-15 16:57:06.000 288 21266.93 346.61 43024.41 47994.82 2019-10-15 16:57:07.000 288 21266.96 346.59 43024.44 47994.80 2019-10-15 16:57:08.000 288 21267.01 346.54 43024.47 47994.83 2019-10-15 16:57:09.000 288 21266.99 346.56 43024.48 47994.87 2019-10-15 16:57:10.000 288 21266.97 346.56 43024.47 47994.88 2019-10-15 16:57:11.000 288 21267.01 346.57 43024.46 47994.91 2019-10-15 16:57:12.000 288 21266.99 346.58 43024.48 47994.94 2019-10-15 16:57:13.000 288 21267.01 346.58 43024.50 47994.93 2019-10-15 16:57:14.000 288 21267.01 346.63 43024.55 47994.92 2019-10-15 16:57:15.000 288 21267.00 346.68 43024.53 47994.94 2019-10-15 16:57:16.000 288 21267.04 346.73 43024.54 47994.94 2019-10-15 16:57:17.000 288 21267.03 346.80 43024.53 47994.96 2019-10-15 16:57:18.000 288 21267.05 346.87 43024.54 47994.99 2019-10-15 16:57:19.000 288 21267.11 346.89 43024.53 47995.00 2019-10-15 16:57:20.000 288 21267.13 346.93 43024.55 47995.03 2019-10-15 16:57:21.000 288 21267.16 346.96 43024.56 47995.02 2019-10-15 16:57:22.000 288 21267.19 346.96 43024.55 47995.04 2019-10-15 16:57:23.000 288 21267.18 346.96 43024.55 47995.05 2019-10-15 16:57:24.000 288 21267.17 346.95 43024.55 47995.08 2019-10-15 16:57:25.000 288 21267.18 346.94 43024.56 47995.07 2019-10-15 16:57:26.000 288 21267.19 346.95 43024.55 47995.09 2019-10-15 16:57:27.000 288 21267.22 346.95 43024.60 47995.08 2019-10-15 16:57:28.000 288 21267.26 346.98 43024.59 47995.07 2019-10-15 16:57:29.000 288 21267.30 347.02 43024.57 47995.11 2019-10-15 16:57:30.000 288 21267.33 347.02 43024.56 47995.16 2019-10-15 16:57:31.000 288 21267.34 347.05 43024.55 47995.12 2019-10-15 16:57:32.000 288 21267.33 347.06 43024.52 47995.13 2019-10-15 16:57:33.000 288 21267.32 347.07 43024.49 47995.10 2019-10-15 16:57:34.000 288 21267.30 347.06 43024.51 47995.09 2019-10-15 16:57:35.000 288 21267.29 347.06 43024.52 47995.06 2019-10-15 16:57:36.000 288 21267.29 347.07 43024.47 47995.05 2019-10-15 16:57:37.000 288 21267.26 347.06 43024.49 47995.05 2019-10-15 16:57:38.000 288 21267.28 347.09 43024.49 47995.02 2019-10-15 16:57:39.000 288 21267.25 347.09 43024.48 47995.01 2019-10-15 16:57:40.000 288 21267.22 347.10 43024.44 47995.02 2019-10-15 16:57:41.000 288 21267.24 347.15 43024.46 47994.97 2019-10-15 16:57:42.000 288 21267.25 347.16 43024.45 47994.98 2019-10-15 16:57:43.000 288 21267.26 347.13 43024.43 47994.98 2019-10-15 16:57:44.000 288 21267.32 347.08 43024.45 47994.99 2019-10-15 16:57:45.000 288 21267.34 347.06 43024.49 47995.04 2019-10-15 16:57:46.000 288 21267.39 347.07 43024.48 47995.04 2019-10-15 16:57:47.000 288 21267.43 347.06 43024.50 47995.09 2019-10-15 16:57:48.000 288 21267.43 347.07 43024.51 47995.09 2019-10-15 16:57:49.000 288 21267.41 347.07 43024.47 47995.09 2019-10-15 16:57:50.000 288 21267.40 347.09 43024.51 47995.10 2019-10-15 16:57:51.000 288 21267.40 347.08 43024.49 47995.08 2019-10-15 16:57:52.000 288 21267.39 347.07 43024.48 47995.06 2019-10-15 16:57:53.000 288 21267.39 347.04 43024.48 47995.06 2019-10-15 16:57:54.000 288 21267.37 347.04 43024.49 47995.06 2019-10-15 16:57:55.000 288 21267.37 347.03 43024.52 47995.10 2019-10-15 16:57:56.000 288 21267.39 347.03 43024.54 47995.09 2019-10-15 16:57:57.000 288 21267.38 347.03 43024.53 47995.09 2019-10-15 16:57:58.000 288 21267.38 347.05 43024.52 47995.09 2019-10-15 16:57:59.000 288 21267.37 347.05 43024.49 47995.09 2019-10-15 16:58:00.000 288 21267.38 347.02 43024.48 47995.08 2019-10-15 16:58:01.000 288 21267.35 347.04 43024.50 47995.06 2019-10-15 16:58:02.000 288 21267.34 347.02 43024.50 47995.08 2019-10-15 16:58:03.000 288 21267.32 346.93 43024.55 47995.06 2019-10-15 16:58:04.000 288 21267.28 346.88 43024.55 47995.08 2019-10-15 16:58:05.000 288 21267.26 346.84 43024.55 47995.09 2019-10-15 16:58:06.000 288 21267.22 346.84 43024.53 47995.04 2019-10-15 16:58:07.000 288 21267.17 346.86 43024.48 47995.02 2019-10-15 16:58:08.000 288 21267.14 346.86 43024.45 47995.00 2019-10-15 16:58:09.000 288 21267.10 346.88 43024.44 47994.98 2019-10-15 16:58:10.000 288 21267.08 346.86 43024.46 47994.95 2019-10-15 16:58:11.000 288 21267.13 346.83 43024.48 47994.94 2019-10-15 16:58:12.000 288 21267.19 346.83 43024.49 47994.98 2019-10-15 16:58:13.000 288 21267.21 346.83 43024.50 47994.97 2019-10-15 16:58:14.000 288 21267.24 346.80 43024.54 47995.00 2019-10-15 16:58:15.000 288 21267.24 346.76 43024.50 47995.02 2019-10-15 16:58:16.000 288 21267.27 346.72 43024.55 47995.03 2019-10-15 16:58:17.000 288 21267.35 346.73 43024.60 47995.08 2019-10-15 16:58:18.000 288 21267.38 346.73 43024.60 47995.14 2019-10-15 16:58:19.000 288 21267.41 346.73 43024.62 47995.13 2019-10-15 16:58:20.000 288 21267.37 346.74 43024.63 47995.16 2019-10-15 16:58:21.000 288 21267.37 346.71 43024.65 47995.19 2019-10-15 16:58:22.000 288 21267.37 346.73 43024.62 47995.18 2019-10-15 16:58:23.000 288 21267.33 346.74 43024.59 47995.20 2019-10-15 16:58:24.000 288 21267.33 346.76 43024.57 47995.15 2019-10-15 16:58:25.000 288 21267.31 346.75 43024.57 47995.16 2019-10-15 16:58:26.000 288 21267.29 346.74 43024.56 47995.11 2019-10-15 16:58:27.000 288 21267.25 346.77 43024.57 47995.10 2019-10-15 16:58:28.000 288 21267.22 346.79 43024.57 47995.08 2019-10-15 16:58:29.000 288 21267.23 346.81 43024.54 47995.07 2019-10-15 16:58:30.000 288 21267.22 346.86 43024.52 47995.04 2019-10-15 16:58:31.000 288 21267.20 346.84 43024.45 47994.98 2019-10-15 16:58:32.000 288 21267.17 346.84 43024.42 47994.93 2019-10-15 16:58:33.000 288 21267.15 346.81 43024.42 47994.92 2019-10-15 16:58:34.000 288 21267.17 346.79 43024.41 47994.92 2019-10-15 16:58:35.000 288 21267.18 346.75 43024.40 47994.91 2019-10-15 16:58:36.000 288 21267.17 346.74 43024.39 47994.90 2019-10-15 16:58:37.000 288 21267.19 346.72 43024.41 47994.89 2019-10-15 16:58:38.000 288 21267.18 346.72 43024.39 47994.91 2019-10-15 16:58:39.000 288 21267.18 346.71 43024.46 47994.91 2019-10-15 16:58:40.000 288 21267.18 346.69 43024.46 47994.91 2019-10-15 16:58:41.000 288 21267.20 346.69 43024.51 47994.97 2019-10-15 16:58:42.000 288 21267.24 346.64 43024.50 47994.97 2019-10-15 16:58:43.000 288 21267.23 346.64 43024.49 47995.00 2019-10-15 16:58:44.000 288 21267.21 346.69 43024.53 47995.02 2019-10-15 16:58:45.000 288 21267.23 346.69 43024.56 47995.04 2019-10-15 16:58:46.000 288 21267.25 346.68 43024.56 47995.04 2019-10-15 16:58:47.000 288 21267.24 346.74 43024.54 47995.05 2019-10-15 16:58:48.000 288 21267.18 346.79 43024.52 47994.98 2019-10-15 16:58:49.000 288 21267.13 346.81 43024.50 47994.98 2019-10-15 16:58:50.000 288 21267.09 346.83 43024.46 47994.92 2019-10-15 16:58:51.000 288 21267.08 346.86 43024.39 47994.89 2019-10-15 16:58:52.000 288 21267.05 346.87 43024.37 47994.86 2019-10-15 16:58:53.000 288 21267.03 346.89 43024.36 47994.79 2019-10-15 16:58:54.000 288 21266.99 346.92 43024.32 47994.79 2019-10-15 16:58:55.000 288 21266.98 346.89 43024.33 47994.72 2019-10-15 16:58:56.000 288 21266.93 346.91 43024.30 47994.69 2019-10-15 16:58:57.000 288 21266.95 346.93 43024.28 47994.70 2019-10-15 16:58:58.000 288 21266.92 346.92 43024.27 47994.66 2019-10-15 16:58:59.000 288 21266.94 346.89 43024.30 47994.66 2019-10-15 16:59:00.000 288 21266.93 346.88 43024.29 47994.66 2019-10-15 16:59:01.000 288 21266.93 346.83 43024.33 47994.71 2019-10-15 16:59:02.000 288 21266.94 346.81 43024.33 47994.71 2019-10-15 16:59:03.000 288 21266.90 346.80 43024.36 47994.76 2019-10-15 16:59:04.000 288 21266.89 346.76 43024.37 47994.75 2019-10-15 16:59:05.000 288 21266.91 346.77 43024.40 47994.78 2019-10-15 16:59:06.000 288 21266.90 346.76 43024.41 47994.76 2019-10-15 16:59:07.000 288 21266.87 346.76 43024.42 47994.76 2019-10-15 16:59:08.000 288 21266.89 346.77 43024.42 47994.77 2019-10-15 16:59:09.000 288 21266.87 346.81 43024.39 47994.76 2019-10-15 16:59:10.000 288 21266.87 346.85 43024.35 47994.73 2019-10-15 16:59:11.000 288 21266.87 346.83 43024.32 47994.71 2019-10-15 16:59:12.000 288 21266.87 346.79 43024.28 47994.69 2019-10-15 16:59:13.000 288 21266.86 346.75 43024.31 47994.67 2019-10-15 16:59:14.000 288 21266.91 346.68 43024.36 47994.70 2019-10-15 16:59:15.000 288 21266.96 346.62 43024.39 47994.76 2019-10-15 16:59:16.000 288 21266.99 346.60 43024.40 47994.77 2019-10-15 16:59:17.000 288 21266.98 346.60 43024.45 47994.84 2019-10-15 16:59:18.000 288 21266.97 346.62 43024.42 47994.82 2019-10-15 16:59:19.000 288 21266.92 346.70 43024.43 47994.81 2019-10-15 16:59:20.000 288 21266.85 346.78 43024.38 47994.77 2019-10-15 16:59:21.000 288 21266.74 346.84 43024.33 47994.70 2019-10-15 16:59:22.000 288 21266.69 346.87 43024.30 47994.61 2019-10-15 16:59:23.000 288 21266.62 346.86 43024.22 47994.56 2019-10-15 16:59:24.000 288 21266.59 346.82 43024.22 47994.50 2019-10-15 16:59:25.000 288 21266.61 346.84 43024.25 47994.53 2019-10-15 16:59:26.000 288 21266.64 346.87 43024.26 47994.51 2019-10-15 16:59:27.000 288 21266.64 346.88 43024.29 47994.51 2019-10-15 16:59:28.000 288 21266.62 346.87 43024.28 47994.52 2019-10-15 16:59:29.000 288 21266.56 346.87 43024.25 47994.52 2019-10-15 16:59:30.000 288 21266.57 346.88 43024.23 47994.50 2019-10-15 16:59:31.000 288 21266.51 346.90 43024.23 47994.47 2019-10-15 16:59:32.000 288 21266.46 346.92 43024.22 47994.44 2019-10-15 16:59:33.000 288 21266.43 346.93 43024.19 47994.42 2019-10-15 16:59:34.000 288 21266.40 346.93 43024.18 47994.35 2019-10-15 16:59:35.000 288 21266.38 346.93 43024.17 47994.32 2019-10-15 16:59:36.000 288 21266.39 346.94 43024.17 47994.33 2019-10-15 16:59:37.000 288 21266.38 346.94 43024.19 47994.34 2019-10-15 16:59:38.000 288 21266.39 346.96 43024.22 47994.34 2019-10-15 16:59:39.000 288 21266.43 347.02 43024.19 47994.36 2019-10-15 16:59:40.000 288 21266.44 347.14 43024.12 47994.37 2019-10-15 16:59:41.000 288 21266.45 347.21 43024.08 47994.33 2019-10-15 16:59:42.000 288 21266.50 347.28 43024.03 47994.30 2019-10-15 16:59:43.000 288 21266.52 347.37 43023.99 47994.27 2019-10-15 16:59:44.000 288 21266.52 347.43 43023.96 47994.23 2019-10-15 16:59:45.000 288 21266.47 347.48 43023.89 47994.19 2019-10-15 16:59:46.000 288 21266.48 347.53 43023.82 47994.14 2019-10-15 16:59:47.000 288 21266.46 347.55 43023.84 47994.09 2019-10-15 16:59:48.000 288 21266.46 347.54 43023.82 47994.08 2019-10-15 16:59:49.000 288 21266.43 347.55 43023.83 47994.06 2019-10-15 16:59:50.000 288 21266.42 347.58 43023.81 47994.06 2019-10-15 16:59:51.000 288 21266.43 347.60 43023.76 47994.02 2019-10-15 16:59:52.000 288 21266.42 347.62 43023.76 47994.03 2019-10-15 16:59:53.000 288 21266.44 347.63 43023.78 47994.04 2019-10-15 16:59:54.000 288 21266.45 347.63 43023.76 47994.03 2019-10-15 16:59:55.000 288 21266.50 347.65 43023.75 47994.02 2019-10-15 16:59:56.000 288 21266.52 347.64 43023.75 47994.03 2019-10-15 16:59:57.000 288 21266.54 347.61 43023.75 47994.05 2019-10-15 16:59:58.000 288 21266.54 347.62 43023.71 47994.06 2019-10-15 16:59:59.000 288 21266.55 347.57 43023.72 47994.02 2019-10-15 17:00:00.000 288 21266.60 347.53 43023.74 47994.04 2019-10-15 17:00:01.000 288 21266.61 347.51 43023.78 47994.07 2019-10-15 17:00:02.000 288 21266.62 347.48 43023.78 47994.08 2019-10-15 17:00:03.000 288 21266.68 347.43 43023.83 47994.10 2019-10-15 17:00:04.000 288 21266.67 347.38 43023.87 47994.17 2019-10-15 17:00:05.000 288 21266.65 347.36 43023.88 47994.18 2019-10-15 17:00:06.000 288 21266.66 347.36 43023.88 47994.20 2019-10-15 17:00:07.000 288 21266.67 347.35 43023.90 47994.24 2019-10-15 17:00:08.000 288 21266.62 347.36 43023.94 47994.24 2019-10-15 17:00:09.000 288 21266.62 347.38 43023.94 47994.24 2019-10-15 17:00:10.000 288 21266.61 347.40 43023.95 47994.22 2019-10-15 17:00:11.000 288 21266.53 347.42 43023.93 47994.23 2019-10-15 17:00:12.000 288 21266.55 347.43 43023.91 47994.18 2019-10-15 17:00:13.000 288 21266.55 347.42 43023.94 47994.18 2019-10-15 17:00:14.000 288 21266.56 347.42 43023.92 47994.18 2019-10-15 17:00:15.000 288 21266.56 347.39 43023.90 47994.19 2019-10-15 17:00:16.000 288 21266.59 347.39 43023.93 47994.17 2019-10-15 17:00:17.000 288 21266.61 347.34 43023.94 47994.21 2019-10-15 17:00:18.000 288 21266.59 347.32 43023.96 47994.21 2019-10-15 17:00:19.000 288 21266.58 347.31 43024.00 47994.25 2019-10-15 17:00:20.000 288 21266.60 347.28 43024.05 47994.29 2019-10-15 17:00:21.000 288 21266.61 347.30 43024.09 47994.34 2019-10-15 17:00:22.000 288 21266.64 347.37 43024.15 47994.37 2019-10-15 17:00:23.000 288 21266.66 347.35 43024.21 47994.44 2019-10-15 17:00:24.000 288 21266.71 347.33 43024.24 47994.49 2019-10-15 17:00:25.000 288 21266.67 347.30 43024.25 47994.53 2019-10-15 17:00:26.000 288 21266.67 347.28 43024.27 47994.54 2019-10-15 17:00:27.000 288 21266.64 347.26 43024.32 47994.55 2019-10-15 17:00:28.000 288 21266.67 347.23 43024.31 47994.56 2019-10-15 17:00:29.000 288 21266.69 347.20 43024.31 47994.58 2019-10-15 17:00:30.000 288 21266.70 347.18 43024.32 47994.59 2019-10-15 17:00:31.000 288 21266.69 347.18 43024.30 47994.56 2019-10-15 17:00:32.000 288 21266.68 347.21 43024.31 47994.58 2019-10-15 17:00:33.000 288 21266.65 347.20 43024.32 47994.55 2019-10-15 17:00:34.000 288 21266.64 347.17 43024.32 47994.54 2019-10-15 17:00:35.000 288 21266.66 347.18 43024.28 47994.56 2019-10-15 17:00:36.000 288 21266.66 347.18 43024.29 47994.54 2019-10-15 17:00:37.000 288 21266.62 347.18 43024.28 47994.54 2019-10-15 17:00:38.000 288 21266.65 347.19 43024.29 47994.55 2019-10-15 17:00:39.000 288 21266.63 347.18 43024.31 47994.55 2019-10-15 17:00:40.000 288 21266.63 347.15 43024.30 47994.53 2019-10-15 17:00:41.000 288 21266.64 347.14 43024.29 47994.54 2019-10-15 17:00:42.000 288 21266.67 347.16 43024.26 47994.57 2019-10-15 17:00:43.000 288 21266.68 347.20 43024.28 47994.57 2019-10-15 17:00:44.000 288 21266.66 347.22 43024.27 47994.54 2019-10-15 17:00:45.000 288 21266.69 347.21 43024.26 47994.55 2019-10-15 17:00:46.000 288 21266.71 347.19 43024.29 47994.53 2019-10-15 17:00:47.000 288 21266.71 347.11 43024.29 47994.57 2019-10-15 17:00:48.000 288 21266.73 347.06 43024.32 47994.60 2019-10-15 17:00:49.000 288 21266.79 346.99 43024.37 47994.66 2019-10-15 17:00:50.000 288 21266.83 346.93 43024.44 47994.71 2019-10-15 17:00:51.000 288 21266.88 346.84 43024.50 47994.79 2019-10-15 17:00:52.000 288 21266.91 346.77 43024.56 47994.85 2019-10-15 17:00:53.000 288 21266.90 346.75 43024.59 47994.91 2019-10-15 17:00:54.000 288 21266.91 346.70 43024.63 47994.97 2019-10-15 17:00:55.000 288 21266.90 346.68 43024.66 47995.02 2019-10-15 17:00:56.000 288 21266.89 346.68 43024.69 47995.02 2019-10-15 17:00:57.000 288 21266.86 346.69 43024.68 47995.03 2019-10-15 17:00:58.000 288 21266.86 346.64 43024.69 47995.01 2019-10-15 17:00:59.000 288 21266.81 346.59 43024.72 47995.02 2019-10-15 17:01:00.000 288 21266.80 346.57 43024.78 47995.02 2019-10-15 17:01:01.000 288 21266.76 346.60 43024.81 47995.06 2019-10-15 17:01:02.000 288 21266.75 346.64 43024.79 47995.06 2019-10-15 17:01:03.000 288 21266.76 346.64 43024.77 47995.03 2019-10-15 17:01:04.000 288 21266.78 346.66 43024.77 47995.03 2019-10-15 17:01:05.000 288 21266.77 346.67 43024.76 47995.00 2019-10-15 17:01:06.000 288 21266.80 346.64 43024.74 47994.99 2019-10-15 17:01:07.000 288 21266.80 346.62 43024.74 47995.02 2019-10-15 17:01:08.000 288 21266.76 346.53 43024.76 47995.02 2019-10-15 17:01:09.000 288 21266.81 346.47 43024.80 47995.03 2019-10-15 17:01:10.000 288 21266.80 346.46 43024.80 47995.05 2019-10-15 17:01:11.000 288 21266.81 346.47 43024.82 47995.11 2019-10-15 17:01:12.000 288 21266.82 346.49 43024.80 47995.09 2019-10-15 17:01:13.000 288 21266.84 346.52 43024.78 47995.12 2019-10-15 17:01:14.000 288 21266.87 346.53 43024.78 47995.11 2019-10-15 17:01:15.000 288 21266.89 346.56 43024.76 47995.11 2019-10-15 17:01:16.000 288 21266.87 346.55 43024.74 47995.10 2019-10-15 17:01:17.000 288 21266.85 346.56 43024.75 47995.07 2019-10-15 17:01:18.000 288 21266.85 346.58 43024.72 47995.07 2019-10-15 17:01:19.000 288 21266.80 346.62 43024.73 47995.05 2019-10-15 17:01:20.000 288 21266.78 346.68 43024.71 47995.03 2019-10-15 17:01:21.000 288 21266.75 346.68 43024.66 47994.98 2019-10-15 17:01:22.000 288 21266.66 346.69 43024.66 47994.96 2019-10-15 17:01:23.000 288 21266.62 346.69 43024.64 47994.86 2019-10-15 17:01:24.000 288 21266.57 346.74 43024.61 47994.85 2019-10-15 17:01:25.000 288 21266.58 346.73 43024.60 47994.82 2019-10-15 17:01:26.000 288 21266.53 346.78 43024.56 47994.79 2019-10-15 17:01:27.000 288 21266.51 346.80 43024.55 47994.74 2019-10-15 17:01:28.000 288 21266.44 346.87 43024.52 47994.71 2019-10-15 17:01:29.000 288 21266.39 346.91 43024.51 47994.65 2019-10-15 17:01:30.000 288 21266.35 346.93 43024.47 47994.60 2019-10-15 17:01:31.000 288 21266.35 346.92 43024.43 47994.58 2019-10-15 17:01:32.000 288 21266.35 346.93 43024.41 47994.52 2019-10-15 17:01:33.000 288 21266.34 346.94 43024.37 47994.51 2019-10-15 17:01:34.000 288 21266.37 346.92 43024.36 47994.49 2019-10-15 17:01:35.000 288 21266.37 346.90 43024.40 47994.48 2019-10-15 17:01:36.000 288 21266.37 346.91 43024.40 47994.51 2019-10-15 17:01:37.000 288 21266.38 346.89 43024.41 47994.54 2019-10-15 17:01:38.000 288 21266.36 346.90 43024.41 47994.54 2019-10-15 17:01:39.000 288 21266.35 346.87 43024.41 47994.52 2019-10-15 17:01:40.000 288 21266.33 346.87 43024.42 47994.55 2019-10-15 17:01:41.000 288 21266.30 346.87 43024.43 47994.53 2019-10-15 17:01:42.000 288 21266.30 346.90 43024.41 47994.55 2019-10-15 17:01:43.000 288 21266.34 346.87 43024.42 47994.55 2019-10-15 17:01:44.000 288 21266.37 346.87 43024.43 47994.55 2019-10-15 17:01:45.000 288 21266.33 346.85 43024.45 47994.57 2019-10-15 17:01:46.000 288 21266.33 346.84 43024.47 47994.58 2019-10-15 17:01:47.000 288 21266.34 346.86 43024.46 47994.61 2019-10-15 17:01:48.000 288 21266.34 346.86 43024.48 47994.57 2019-10-15 17:01:49.000 288 21266.34 346.85 43024.50 47994.60 2019-10-15 17:01:50.000 288 21266.32 346.85 43024.50 47994.62 2019-10-15 17:01:51.000 288 21266.33 346.81 43024.52 47994.63 2019-10-15 17:01:52.000 288 21266.34 346.81 43024.53 47994.64 2019-10-15 17:01:53.000 288 21266.34 346.82 43024.55 47994.64 2019-10-15 17:01:54.000 288 21266.35 346.81 43024.54 47994.64 2019-10-15 17:01:55.000 288 21266.41 346.81 43024.56 47994.65 2019-10-15 17:01:56.000 288 21266.39 346.81 43024.57 47994.66 2019-10-15 17:01:57.000 288 21266.37 346.79 43024.58 47994.68 2019-10-15 17:01:58.000 288 21266.38 346.82 43024.55 47994.68 2019-10-15 17:01:59.000 288 21266.40 346.82 43024.58 47994.67 2019-10-15 17:02:00.000 288 21266.42 346.77 43024.57 47994.72 2019-10-15 17:02:01.000 288 21266.44 346.74 43024.57 47994.73 2019-10-15 17:02:02.000 288 21266.46 346.70 43024.62 47994.74 2019-10-15 17:02:03.000 288 21266.44 346.69 43024.59 47994.77 2019-10-15 17:02:04.000 288 21266.43 346.70 43024.62 47994.75 2019-10-15 17:02:05.000 288 21266.44 346.67 43024.63 47994.74 2019-10-15 17:02:06.000 288 21266.43 346.68 43024.62 47994.77 2019-10-15 17:02:07.000 288 21266.45 346.70 43024.60 47994.76 2019-10-15 17:02:08.000 288 21266.46 346.70 43024.60 47994.74 2019-10-15 17:02:09.000 288 21266.43 346.69 43024.56 47994.73 2019-10-15 17:02:10.000 288 21266.43 346.68 43024.56 47994.71 2019-10-15 17:02:11.000 288 21266.42 346.68 43024.54 47994.71 2019-10-15 17:02:12.000 288 21266.41 346.69 43024.57 47994.71 2019-10-15 17:02:13.000 288 21266.36 346.71 43024.56 47994.69 2019-10-15 17:02:14.000 288 21266.37 346.72 43024.56 47994.71 2019-10-15 17:02:15.000 288 21266.35 346.70 43024.58 47994.69 2019-10-15 17:02:16.000 288 21266.35 346.69 43024.58 47994.67 2019-10-15 17:02:17.000 288 21266.34 346.70 43024.57 47994.70 2019-10-15 17:02:18.000 288 21266.32 346.75 43024.54 47994.71 2019-10-15 17:02:19.000 288 21266.32 346.76 43024.55 47994.70 2019-10-15 17:02:20.000 288 21266.33 346.79 43024.55 47994.66 2019-10-15 17:02:21.000 288 21266.33 346.84 43024.49 47994.67 2019-10-15 17:02:22.000 288 21266.36 346.89 43024.47 47994.66 2019-10-15 17:02:23.000 288 21266.45 346.97 43024.44 47994.61 2019-10-15 17:02:24.000 288 21266.53 347.02 43024.39 47994.63 2019-10-15 17:02:25.000 288 21266.60 347.02 43024.35 47994.62 2019-10-15 17:02:26.000 288 21266.62 346.98 43024.35 47994.61 2019-10-15 17:02:27.000 288 21266.60 347.00 43024.32 47994.62 2019-10-15 17:02:28.000 288 21266.65 346.99 43024.29 47994.60 2019-10-15 17:02:29.000 288 21266.66 346.96 43024.34 47994.61 2019-10-15 17:02:30.000 288 21266.60 346.96 43024.36 47994.58 2019-10-15 17:02:31.000 288 21266.57 346.99 43024.36 47994.61 2019-10-15 17:02:32.000 288 21266.56 347.01 43024.33 47994.58 2019-10-15 17:02:33.000 288 21266.57 347.04 43024.31 47994.56 2019-10-15 17:02:34.000 288 21266.59 347.07 43024.28 47994.54 2019-10-15 17:02:35.000 288 21266.61 347.04 43024.22 47994.50 2019-10-15 17:02:36.000 288 21266.67 346.98 43024.24 47994.51 2019-10-15 17:02:37.000 288 21266.69 346.95 43024.28 47994.53 2019-10-15 17:02:38.000 288 21266.70 346.95 43024.30 47994.55 2019-10-15 17:02:39.000 288 21266.72 346.99 43024.25 47994.63 2019-10-15 17:02:40.000 288 21266.72 347.02 43024.21 47994.56 2019-10-15 17:02:41.000 288 21266.73 347.01 43024.19 47994.56 2019-10-15 17:02:42.000 288 21266.75 346.99 43024.16 47994.53 2019-10-15 17:02:43.000 288 21266.79 346.91 43024.19 47994.53 2019-10-15 17:02:44.000 288 21266.84 346.79 43024.18 47994.52 2019-10-15 17:02:45.000 288 21266.94 346.70 43024.24 47994.59 2019-10-15 17:02:46.000 288 21266.98 346.63 43024.30 47994.65 2019-10-15 17:02:47.000 288 21266.98 346.66 43024.34 47994.72 2019-10-15 17:02:48.000 288 21267.05 346.70 43024.33 47994.73 2019-10-15 17:02:49.000 288 21267.10 346.74 43024.31 47994.82 2019-10-15 17:02:50.000 288 21267.12 346.74 43024.33 47994.81 2019-10-15 17:02:51.000 288 21267.15 346.73 43024.36 47994.81 2019-10-15 17:02:52.000 288 21267.13 346.71 43024.39 47994.86 2019-10-15 17:02:53.000 288 21267.11 346.75 43024.36 47994.85 2019-10-15 17:02:54.000 288 21267.12 346.77 43024.36 47994.84 2019-10-15 17:02:55.000 288 21267.11 346.81 43024.37 47994.85 2019-10-15 17:02:56.000 288 21267.12 346.83 43024.36 47994.85 2019-10-15 17:02:57.000 288 21267.12 346.84 43024.35 47994.85 2019-10-15 17:02:58.000 288 21267.10 346.87 43024.36 47994.84 2019-10-15 17:02:59.000 288 21267.05 346.86 43024.34 47994.83 2019-10-15 17:03:00.000 288 21267.03 346.86 43024.35 47994.82 2019-10-15 17:03:01.000 288 21267.01 346.88 43024.32 47994.82 2019-10-15 17:03:02.000 288 21266.99 346.90 43024.29 47994.78 2019-10-15 17:03:03.000 288 21266.97 346.93 43024.26 47994.73 2019-10-15 17:03:04.000 288 21266.95 346.96 43024.23 47994.69 2019-10-15 17:03:05.000 288 21266.93 346.95 43024.25 47994.71 2019-10-15 17:03:06.000 288 21266.91 346.92 43024.22 47994.67 2019-10-15 17:03:07.000 288 21266.93 346.91 43024.26 47994.66 2019-10-15 17:03:08.000 288 21266.93 346.91 43024.27 47994.68 2019-10-15 17:03:09.000 288 21266.95 346.94 43024.23 47994.67 2019-10-15 17:03:10.000 288 21266.95 346.94 43024.23 47994.68 2019-10-15 17:03:11.000 288 21266.96 346.95 43024.22 47994.67 2019-10-15 17:03:12.000 288 21266.94 346.96 43024.20 47994.67 2019-10-15 17:03:13.000 288 21266.97 346.91 43024.21 47994.68 2019-10-15 17:03:14.000 288 21266.97 346.86 43024.22 47994.69 2019-10-15 17:03:15.000 288 21267.00 346.80 43024.26 47994.67 2019-10-15 17:03:16.000 288 21267.03 346.74 43024.27 47994.75 2019-10-15 17:03:17.000 288 21267.01 346.66 43024.31 47994.71 2019-10-15 17:03:18.000 288 21267.00 346.62 43024.37 47994.78 2019-10-15 17:03:19.000 288 21266.96 346.56 43024.40 47994.81 2019-10-15 17:03:20.000 288 21266.96 346.57 43024.41 47994.81 2019-10-15 17:03:21.000 288 21267.00 346.59 43024.44 47994.85 2019-10-15 17:03:22.000 288 21266.99 346.59 43024.41 47994.86 2019-10-15 17:03:23.000 288 21266.98 346.62 43024.40 47994.84 2019-10-15 17:03:24.000 288 21266.97 346.65 43024.41 47994.85 2019-10-15 17:03:25.000 288 21267.01 346.62 43024.39 47994.83 2019-10-15 17:03:26.000 288 21267.03 346.65 43024.39 47994.85 2019-10-15 17:03:27.000 288 21267.04 346.63 43024.38 47994.84 2019-10-15 17:03:28.000 288 21266.98 346.67 43024.37 47994.84 2019-10-15 17:03:29.000 288 21266.97 346.71 43024.37 47994.84 2019-10-15 17:03:30.000 288 21266.97 346.70 43024.35 47994.80 2019-10-15 17:03:31.000 288 21266.94 346.71 43024.35 47994.81 2019-10-15 17:03:32.000 288 21266.92 346.71 43024.36 47994.76 2019-10-15 17:03:33.000 288 21266.93 346.71 43024.37 47994.79 2019-10-15 17:03:34.000 288 21266.92 346.78 43024.32 47994.77 2019-10-15 17:03:35.000 288 21266.89 346.81 43024.34 47994.73 2019-10-15 17:03:36.000 288 21266.84 346.86 43024.32 47994.72 2019-10-15 17:03:37.000 288 21266.88 346.90 43024.30 47994.71 2019-10-15 17:03:38.000 288 21266.89 346.94 43024.25 47994.68 2019-10-15 17:03:39.000 288 21266.89 346.98 43024.22 47994.68 2019-10-15 17:03:40.000 288 21266.89 347.05 43024.13 47994.63 2019-10-15 17:03:41.000 288 21266.92 347.12 43024.12 47994.61 2019-10-15 17:03:42.000 288 21266.96 347.16 43024.08 47994.57 2019-10-15 17:03:43.000 288 21267.00 347.19 43024.03 47994.56 2019-10-15 17:03:44.000 288 21267.03 347.18 43024.04 47994.53 2019-10-15 17:03:45.000 288 21267.08 347.15 43024.05 47994.55 2019-10-15 17:03:46.000 288 21267.05 347.14 43024.05 47994.56 2019-10-15 17:03:47.000 288 21267.05 347.12 43024.06 47994.56 2019-10-15 17:03:48.000 288 21267.06 347.10 43024.05 47994.55 2019-10-15 17:03:49.000 288 21267.03 347.12 43024.03 47994.56 2019-10-15 17:03:50.000 288 21267.05 347.12 43024.04 47994.60 2019-10-15 17:03:51.000 288 21267.04 347.09 43024.06 47994.58 2019-10-15 17:03:52.000 288 21267.01 347.07 43024.05 47994.57 2019-10-15 17:03:53.000 288 21267.06 347.07 43024.08 47994.61 2019-10-15 17:03:54.000 288 21267.09 347.07 43024.10 47994.61 2019-10-15 17:03:55.000 288 21267.10 347.04 43024.10 47994.66 2019-10-15 17:03:56.000 288 21267.09 347.06 43024.15 47994.64 2019-10-15 17:03:57.000 288 21267.12 347.05 43024.20 47994.68 2019-10-15 17:03:58.000 288 21267.12 347.02 43024.21 47994.71 2019-10-15 17:03:59.000 288 21267.12 347.03 43024.26 47994.76 2019-10-15 17:04:00.000 288 21267.10 347.08 43024.28 47994.77 2019-10-15 17:04:01.000 288 21267.10 347.10 43024.26 47994.79 2019-10-15 17:04:02.000 288 21267.12 347.15 43024.26 47994.78 2019-10-15 17:04:03.000 288 21267.15 347.18 43024.25 47994.80 2019-10-15 17:04:04.000 288 21267.13 347.21 43024.26 47994.77 2019-10-15 17:04:05.000 288 21267.16 347.25 43024.22 47994.77 2019-10-15 17:04:06.000 288 21267.16 347.29 43024.22 47994.77 2019-10-15 17:04:07.000 288 21267.12 347.31 43024.21 47994.75 2019-10-15 17:04:08.000 288 21267.12 347.31 43024.21 47994.73 2019-10-15 17:04:09.000 288 21267.08 347.36 43024.16 47994.68 2019-10-15 17:04:10.000 288 21267.06 347.39 43024.15 47994.65 2019-10-15 17:04:11.000 288 21267.06 347.42 43024.11 47994.63 2019-10-15 17:04:12.000 288 21267.03 347.40 43024.11 47994.59 2019-10-15 17:04:13.000 288 21267.00 347.42 43024.10 47994.59 2019-10-15 17:04:14.000 288 21266.99 347.40 43024.08 47994.56 2019-10-15 17:04:15.000 288 21266.99 347.43 43024.05 47994.55 2019-10-15 17:04:16.000 288 21267.00 347.43 43024.04 47994.54 2019-10-15 17:04:17.000 288 21266.97 347.41 43024.03 47994.53 2019-10-15 17:04:18.000 288 21266.93 347.41 43024.00 47994.49 2019-10-15 17:04:19.000 288 21266.93 347.37 43024.01 47994.47 2019-10-15 17:04:20.000 288 21266.93 347.36 43024.01 47994.49 2019-10-15 17:04:21.000 288 21266.96 347.41 43024.00 47994.46 2019-10-15 17:04:22.000 288 21266.99 347.41 43024.00 47994.45 2019-10-15 17:04:23.000 288 21267.01 347.39 43023.96 47994.47 2019-10-15 17:04:24.000 288 21267.00 347.36 43023.93 47994.45 2019-10-15 17:04:25.000 288 21267.03 347.33 43023.96 47994.46 2019-10-15 17:04:26.000 288 21267.02 347.30 43024.01 47994.47 2019-10-15 17:04:27.000 288 21267.01 347.26 43024.02 47994.49 2019-10-15 17:04:28.000 288 21267.00 347.23 43024.06 47994.52 2019-10-15 17:04:29.000 288 21267.03 347.19 43024.12 47994.55 2019-10-15 17:04:30.000 288 21267.06 347.14 43024.19 47994.56 2019-10-15 17:04:31.000 288 21267.02 347.15 43024.16 47994.63 2019-10-15 17:04:32.000 288 21266.99 347.13 43024.19 47994.66 2019-10-15 17:04:33.000 288 21267.00 347.11 43024.24 47994.67 2019-10-15 17:04:34.000 288 21267.02 347.11 43024.25 47994.72 2019-10-15 17:04:35.000 288 21267.02 347.11 43024.26 47994.70 2019-10-15 17:04:36.000 288 21266.97 347.13 43024.27 47994.74 2019-10-15 17:04:37.000 288 21266.96 347.10 43024.31 47994.70 2019-10-15 17:04:38.000 288 21266.99 347.09 43024.30 47994.74 2019-10-15 17:04:39.000 288 21267.01 347.06 43024.36 47994.73 2019-10-15 17:04:40.000 288 21267.02 347.05 43024.37 47994.80 2019-10-15 17:04:41.000 288 21267.02 347.04 43024.39 47994.80 2019-10-15 17:04:42.000 288 21267.04 346.99 43024.40 47994.81 2019-10-15 17:04:43.000 288 21267.00 346.98 43024.39 47994.83 2019-10-15 17:04:44.000 288 21267.01 346.93 43024.40 47994.89 2019-10-15 17:04:45.000 288 21267.01 346.92 43024.45 47994.86 2019-10-15 17:04:46.000 288 21267.01 346.91 43024.50 47994.91 2019-10-15 17:04:47.000 288 21267.00 346.94 43024.52 47994.93 2019-10-15 17:04:48.000 288 21267.00 346.96 43024.53 47994.94 2019-10-15 17:04:49.000 288 21266.99 346.97 43024.50 47994.94 2019-10-15 17:04:50.000 288 21267.00 346.97 43024.50 47994.93 2019-10-15 17:04:51.000 288 21267.02 346.95 43024.54 47994.94 2019-10-15 17:04:52.000 288 21267.03 347.00 43024.49 47994.99 2019-10-15 17:04:53.000 288 21267.07 347.01 43024.47 47994.94 2019-10-15 17:04:54.000 288 21267.06 347.01 43024.44 47994.96 2019-10-15 17:04:55.000 288 21267.08 346.98 43024.48 47994.94 2019-10-15 17:04:56.000 288 21267.07 347.01 43024.47 47994.96 2019-10-15 17:04:57.000 288 21267.08 347.00 43024.48 47994.93 2019-10-15 17:04:58.000 288 21267.08 347.00 43024.43 47994.95 2019-10-15 17:04:59.000 288 21267.07 346.98 43024.43 47994.92 2019-10-15 17:05:00.000 288 21267.11 346.95 43024.47 47994.94 2019-10-15 17:05:01.000 288 21267.09 346.91 43024.49 47994.96 2019-10-15 17:05:02.000 288 21267.06 346.86 43024.56 47994.98 2019-10-15 17:05:03.000 288 21267.05 346.78 43024.60 47995.06 2019-10-15 17:05:04.000 288 21267.12 346.70 43024.67 47995.10 2019-10-15 17:05:05.000 288 21267.15 346.70 43024.69 47995.15 2019-10-15 17:05:06.000 288 21267.18 346.71 43024.72 47995.17 2019-10-15 17:05:07.000 288 21267.21 346.73 43024.73 47995.20 2019-10-15 17:05:08.000 288 21267.26 346.74 43024.73 47995.26 2019-10-15 17:05:09.000 288 21267.22 346.77 43024.74 47995.27 2019-10-15 17:05:10.000 288 21267.17 346.71 43024.76 47995.22 2019-10-15 17:05:11.000 288 21267.14 346.68 43024.77 47995.26 2019-10-15 17:05:12.000 288 21267.15 346.64 43024.79 47995.22 2019-10-15 17:05:13.000 288 21267.13 346.62 43024.80 47995.23 2019-10-15 17:05:14.000 288 21267.14 346.61 43024.77 47995.21 2019-10-15 17:05:15.000 288 21267.15 346.63 43024.76 47995.21 2019-10-15 17:05:16.000 288 21267.17 346.68 43024.73 47995.23 2019-10-15 17:05:17.000 288 21267.12 346.71 43024.72 47995.19 2019-10-15 17:05:18.000 288 21267.12 346.78 43024.66 47995.18 2019-10-15 17:05:19.000 288 21267.14 346.84 43024.61 47995.13 2019-10-15 17:05:20.000 288 21267.14 346.87 43024.56 47995.11 2019-10-15 17:05:21.000 288 21267.18 346.88 43024.54 47995.06 2019-10-15 17:05:22.000 288 21267.19 346.88 43024.55 47995.05 2019-10-15 17:05:23.000 288 21267.18 346.88 43024.54 47995.07 2019-10-15 17:05:24.000 288 21267.17 346.87 43024.55 47995.07 2019-10-15 17:05:25.000 288 21267.18 346.88 43024.54 47995.05 2019-10-15 17:05:26.000 288 21267.18 346.88 43024.52 47995.06 2019-10-15 17:05:27.000 288 21267.17 346.87 43024.55 47995.07 2019-10-15 17:05:28.000 288 21267.18 346.85 43024.57 47995.08 2019-10-15 17:05:29.000 288 21267.19 346.84 43024.56 47995.08 2019-10-15 17:05:30.000 288 21267.17 346.86 43024.56 47995.06 2019-10-15 17:05:31.000 288 21267.13 346.87 43024.55 47995.07 2019-10-15 17:05:32.000 288 21267.07 346.90 43024.58 47995.05 2019-10-15 17:05:33.000 288 21267.05 346.90 43024.55 47995.04 2019-10-15 17:05:34.000 288 21267.03 346.91 43024.50 47995.02 2019-10-15 17:05:35.000 288 21267.02 346.89 43024.52 47995.01 2019-10-15 17:05:36.000 288 21267.00 346.90 43024.53 47994.98 2019-10-15 17:05:37.000 288 21266.98 346.87 43024.52 47994.98 2019-10-15 17:05:38.000 288 21266.98 346.86 43024.53 47995.01 2019-10-15 17:05:39.000 288 21266.97 346.86 43024.55 47994.98 2019-10-15 17:05:40.000 288 21266.96 346.84 43024.55 47995.01 2019-10-15 17:05:41.000 288 21266.94 346.84 43024.55 47994.94 2019-10-15 17:05:42.000 288 21266.96 346.86 43024.53 47994.97 2019-10-15 17:05:43.000 288 21266.93 346.89 43024.50 47994.96 2019-10-15 17:05:44.000 288 21266.94 346.92 43024.51 47994.92 2019-10-15 17:05:45.000 288 21266.92 346.90 43024.52 47994.92 2019-10-15 17:05:46.000 288 21266.94 346.81 43024.52 47994.88 2019-10-15 17:05:47.000 288 21266.94 346.80 43024.51 47994.88 2019-10-15 17:05:48.000 288 21266.90 346.82 43024.54 47994.92 2019-10-15 17:05:49.000 288 21266.90 346.81 43024.55 47994.92 2019-10-15 17:05:50.000 288 21266.89 346.83 43024.54 47994.92 2019-10-15 17:05:51.000 288 21266.88 346.83 43024.53 47994.90 2019-10-15 17:05:52.000 288 21266.84 346.82 43024.52 47994.90 2019-10-15 17:05:53.000 288 21266.84 346.82 43024.54 47994.87 2019-10-15 17:05:54.000 288 21266.78 346.81 43024.53 47994.85 2019-10-15 17:05:55.000 288 21266.78 346.78 43024.51 47994.86 2019-10-15 17:05:56.000 288 21266.73 346.79 43024.50 47994.84 2019-10-15 17:05:57.000 288 21266.70 346.78 43024.46 47994.83 2019-10-15 17:05:58.000 288 21266.71 346.75 43024.47 47994.75 2019-10-15 17:05:59.000 288 21266.71 346.71 43024.46 47994.77 2019-10-15 17:06:00.000 288 21266.69 346.69 43024.45 47994.73 2019-10-15 17:06:01.000 288 21266.67 346.66 43024.47 47994.77 2019-10-15 17:06:02.000 288 21266.65 346.67 43024.42 47994.74 2019-10-15 17:06:03.000 288 21266.66 346.68 43024.46 47994.77 2019-10-15 17:06:04.000 288 21266.62 346.67 43024.44 47994.76 2019-10-15 17:06:05.000 288 21266.61 346.70 43024.48 47994.73 2019-10-15 17:06:06.000 288 21266.59 346.72 43024.45 47994.74 2019-10-15 17:06:07.000 288 21266.57 346.71 43024.47 47994.71 2019-10-15 17:06:08.000 288 21266.57 346.68 43024.46 47994.71 2019-10-15 17:06:09.000 288 21266.56 346.65 43024.48 47994.69 2019-10-15 17:06:10.000 288 21266.58 346.62 43024.50 47994.74 2019-10-15 17:06:11.000 288 21266.63 346.58 43024.53 47994.77 2019-10-15 17:06:12.000 288 21266.67 346.56 43024.56 47994.76 2019-10-15 17:06:13.000 288 21266.70 346.52 43024.62 47994.86 2019-10-15 17:06:14.000 288 21266.70 346.52 43024.61 47994.88 2019-10-15 17:06:15.000 288 21266.70 346.53 43024.65 47994.89 2019-10-15 17:06:16.000 288 21266.71 346.52 43024.63 47994.92 2019-10-15 17:06:17.000 288 21266.68 346.51 43024.67 47994.94 2019-10-15 17:06:18.000 288 21266.69 346.49 43024.67 47994.92 2019-10-15 17:06:19.000 288 21266.65 346.47 43024.74 47994.96 2019-10-15 17:06:20.000 288 21266.66 346.51 43024.75 47994.99 2019-10-15 17:06:21.000 288 21266.66 346.52 43024.77 47995.00 2019-10-15 17:06:22.000 288 21266.67 346.53 43024.74 47994.99 2019-10-15 17:06:23.000 288 21266.70 346.53 43024.70 47995.01 2019-10-15 17:06:24.000 288 21266.69 346.55 43024.72 47995.00 2019-10-15 17:06:25.000 288 21266.70 346.55 43024.73 47995.01 2019-10-15 17:06:26.000 288 21266.67 346.55 43024.71 47994.98 2019-10-15 17:06:27.000 288 21266.67 346.57 43024.73 47995.01 2019-10-15 17:06:28.000 288 21266.72 346.58 43024.74 47994.98 2019-10-15 17:06:29.000 288 21266.74 346.57 43024.74 47994.99 2019-10-15 17:06:30.000 288 21266.79 346.57 43024.72 47995.00 2019-10-15 17:06:31.000 288 21266.80 346.56 43024.71 47995.03 2019-10-15 17:06:32.000 288 21266.81 346.56 43024.71 47995.04 2019-10-15 17:06:33.000 288 21266.85 346.56 43024.69 47995.07 2019-10-15 17:06:34.000 288 21266.86 346.57 43024.71 47995.05 2019-10-15 17:06:35.000 288 21266.89 346.55 43024.72 47995.07 2019-10-15 17:06:36.000 288 21266.92 346.58 43024.71 47995.07 2019-10-15 17:06:37.000 288 21266.90 346.58 43024.73 47995.07 2019-10-15 17:06:38.000 288 21266.90 346.60 43024.72 47995.08 2019-10-15 17:06:39.000 288 21266.88 346.59 43024.70 47995.06 2019-10-15 17:06:40.000 288 21266.89 346.59 43024.68 47995.03 2019-10-15 17:06:41.000 288 21266.89 346.59 43024.67 47995.03 2019-10-15 17:06:42.000 288 21266.89 346.63 43024.64 47995.06 2019-10-15 17:06:43.000 288 21266.90 346.68 43024.59 47994.98 2019-10-15 17:06:44.000 288 21266.89 346.66 43024.58 47995.01 2019-10-15 17:06:45.000 288 21266.89 346.62 43024.57 47994.93 2019-10-15 17:06:46.000 288 21266.88 346.59 43024.57 47994.97 2019-10-15 17:06:47.000 288 21266.89 346.59 43024.58 47994.92 2019-10-15 17:06:48.000 288 21266.92 346.62 43024.55 47994.97 2019-10-15 17:06:49.000 288 21266.95 346.59 43024.57 47994.98 2019-10-15 17:06:50.000 288 21266.97 346.56 43024.60 47994.99 2019-10-15 17:06:51.000 288 21266.95 346.54 43024.61 47995.00 2019-10-15 17:06:52.000 288 21266.98 346.48 43024.64 47994.99 2019-10-15 17:06:53.000 288 21266.98 346.49 43024.72 47995.03 2019-10-15 17:06:54.000 288 21266.96 346.50 43024.71 47995.04 2019-10-15 17:06:55.000 288 21266.96 346.45 43024.75 47995.03 2019-10-15 17:06:56.000 288 21266.93 346.44 43024.77 47995.10 2019-10-15 17:06:57.000 288 21266.91 346.45 43024.81 47995.12 2019-10-15 17:06:58.000 288 21266.93 346.45 43024.82 47995.14 2019-10-15 17:06:59.000 288 21266.89 346.46 43024.84 47995.16 2019-10-15 17:07:00.000 288 21266.89 346.44 43024.83 47995.20 2019-10-15 17:07:01.000 288 21266.91 346.44 43024.89 47995.18 2019-10-15 17:07:02.000 288 21266.87 346.45 43024.90 47995.19 2019-10-15 17:07:03.000 288 21266.88 346.47 43024.88 47995.19 2019-10-15 17:07:04.000 288 21266.88 346.49 43024.91 47995.22 2019-10-15 17:07:05.000 288 21266.89 346.48 43024.95 47995.24 2019-10-15 17:07:06.000 288 21266.90 346.49 43024.94 47995.21 2019-10-15 17:07:07.000 288 21266.89 346.52 43024.91 47995.25 2019-10-15 17:07:08.000 288 21266.88 346.56 43024.89 47995.25 2019-10-15 17:07:09.000 288 21266.86 346.57 43024.86 47995.23 2019-10-15 17:07:10.000 288 21266.85 346.55 43024.87 47995.20 2019-10-15 17:07:11.000 288 21266.85 346.60 43024.88 47995.23 2019-10-15 17:07:12.000 288 21266.88 346.63 43024.86 47995.23 2019-10-15 17:07:13.000 288 21266.91 346.68 43024.86 47995.20 2019-10-15 17:07:14.000 288 21266.92 346.72 43024.86 47995.21 2019-10-15 17:07:15.000 288 21266.95 346.72 43024.86 47995.22 2019-10-15 17:07:16.000 288 21266.96 346.74 43024.84 47995.21 2019-10-15 17:07:17.000 288 21266.97 346.77 43024.82 47995.21 2019-10-15 17:07:18.000 288 21267.00 346.78 43024.79 47995.20 2019-10-15 17:07:19.000 288 21267.00 346.83 43024.80 47995.21 2019-10-15 17:07:20.000 288 21267.03 346.86 43024.77 47995.20 2019-10-15 17:07:21.000 288 21267.00 346.88 43024.77 47995.19 2019-10-15 17:07:22.000 288 21267.00 346.89 43024.76 47995.18 2019-10-15 17:07:23.000 288 21267.00 346.90 43024.80 47995.18 2019-10-15 17:07:24.000 288 21267.00 346.89 43024.76 47995.16 2019-10-15 17:07:25.000 288 21267.02 346.88 43024.76 47995.16 2019-10-15 17:07:26.000 288 21266.98 346.89 43024.78 47995.15 2019-10-15 17:07:27.000 288 21266.98 346.85 43024.78 47995.18 2019-10-15 17:07:28.000 288 21267.02 346.83 43024.78 47995.17 2019-10-15 17:07:29.000 288 21267.04 346.81 43024.81 47995.18 2019-10-15 17:07:30.000 288 21267.04 346.78 43024.79 47995.20 2019-10-15 17:07:31.000 288 21267.03 346.76 43024.80 47995.23 2019-10-15 17:07:32.000 288 21267.04 346.76 43024.81 47995.23 2019-10-15 17:07:33.000 288 21267.04 346.78 43024.82 47995.23 2019-10-15 17:07:34.000 288 21267.05 346.76 43024.84 47995.25 2019-10-15 17:07:35.000 288 21267.08 346.72 43024.91 47995.28 2019-10-15 17:07:36.000 288 21267.09 346.71 43024.92 47995.32 2019-10-15 17:07:37.000 288 21267.10 346.70 43024.90 47995.34 2019-10-15 17:07:38.000 288 21267.10 346.69 43024.94 47995.37 2019-10-15 17:07:39.000 288 21267.11 346.67 43024.98 47995.40 2019-10-15 17:07:40.000 288 21267.14 346.67 43024.96 47995.39 2019-10-15 17:07:41.000 288 21267.15 346.65 43025.00 47995.39 2019-10-15 17:07:42.000 288 21267.15 346.62 43025.00 47995.39 2019-10-15 17:07:43.000 288 21267.16 346.60 43025.00 47995.42 2019-10-15 17:07:44.000 288 21267.14 346.62 43025.01 47995.39 2019-10-15 17:07:45.000 288 21267.07 346.66 43025.00 47995.43 2019-10-15 17:07:46.000 288 21267.09 346.65 43025.00 47995.41 2019-10-15 17:07:47.000 288 21267.09 346.68 43024.95 47995.40 2019-10-15 17:07:48.000 288 21267.10 346.73 43024.93 47995.37 2019-10-15 17:07:49.000 288 21267.10 346.76 43024.92 47995.34 2019-10-15 17:07:50.000 288 21267.10 346.84 43024.88 47995.32 2019-10-15 17:07:51.000 288 21267.10 346.87 43024.86 47995.32 2019-10-15 17:07:52.000 288 21267.10 346.90 43024.83 47995.28 2019-10-15 17:07:53.000 288 21267.08 346.90 43024.82 47995.26 2019-10-15 17:07:54.000 288 21267.07 346.92 43024.82 47995.24 2019-10-15 17:07:55.000 288 21267.11 346.95 43024.82 47995.24 2019-10-15 17:07:56.000 288 21267.08 346.98 43024.76 47995.24 2019-10-15 17:07:57.000 288 21267.06 347.01 43024.78 47995.20 2019-10-15 17:07:58.000 288 21267.05 347.07 43024.76 47995.19 2019-10-15 17:07:59.000 288 21267.02 347.17 43024.71 47995.15 2019-10-15 17:08:00.000 288 21266.99 347.21 43024.68 47995.10 2019-10-15 17:08:01.000 288 21266.99 347.25 43024.60 47995.02 2019-10-15 17:08:02.000 288 21266.95 347.27 43024.53 47994.98 2019-10-15 17:08:03.000 288 21266.93 347.26 43024.52 47994.91 2019-10-15 17:08:04.000 288 21266.91 347.25 43024.52 47994.89 2019-10-15 17:08:05.000 288 21266.92 347.25 43024.50 47994.87 2019-10-15 17:08:06.000 288 21266.89 347.24 43024.50 47994.87 2019-10-15 17:08:07.000 288 21266.89 347.24 43024.48 47994.85 2019-10-15 17:08:08.000 288 21266.92 347.29 43024.49 47994.85 2019-10-15 17:08:09.000 288 21266.94 347.32 43024.44 47994.84 2019-10-15 17:08:10.000 288 21266.96 347.37 43024.42 47994.83 2019-10-15 17:08:11.000 288 21266.99 347.38 43024.38 47994.82 2019-10-15 17:08:12.000 288 21266.97 347.39 43024.37 47994.79 2019-10-15 17:08:13.000 288 21266.97 347.38 43024.32 47994.77 2019-10-15 17:08:14.000 288 21266.99 347.39 43024.31 47994.74 2019-10-15 17:08:15.000 288 21267.01 347.38 43024.30 47994.77 2019-10-15 17:08:16.000 288 21267.02 347.36 43024.29 47994.74 2019-10-15 17:08:17.000 288 21267.03 347.37 43024.28 47994.73 2019-10-15 17:08:18.000 288 21267.04 347.37 43024.27 47994.73 2019-10-15 17:08:19.000 288 21267.05 347.36 43024.25 47994.75 2019-10-15 17:08:20.000 288 21267.03 347.37 43024.27 47994.71 2019-10-15 17:08:21.000 288 21266.99 347.37 43024.24 47994.72 2019-10-15 17:08:22.000 288 21266.95 347.39 43024.20 47994.69 2019-10-15 17:08:23.000 288 21266.89 347.39 43024.18 47994.63 2019-10-15 17:08:24.000 288 21266.91 347.39 43024.16 47994.59 2019-10-15 17:08:25.000 288 21266.92 347.37 43024.14 47994.54 2019-10-15 17:08:26.000 288 21266.93 347.33 43024.09 47994.56 2019-10-15 17:08:27.000 288 21266.91 347.28 43024.11 47994.53 2019-10-15 17:08:28.000 288 21266.95 347.26 43024.14 47994.52 2019-10-15 17:08:29.000 288 21266.99 347.22 43024.15 47994.55 2019-10-15 17:08:30.000 288 21267.01 347.21 43024.15 47994.58 2019-10-15 17:08:31.000 288 21267.01 347.20 43024.18 47994.62 2019-10-15 17:08:32.000 288 21267.03 347.17 43024.20 47994.62 2019-10-15 17:08:33.000 288 21267.04 347.14 43024.18 47994.60 2019-10-15 17:08:34.000 288 21267.05 347.15 43024.22 47994.63 2019-10-15 17:08:35.000 288 21267.06 347.14 43024.25 47994.63 2019-10-15 17:08:36.000 288 21267.07 347.11 43024.27 47994.69 2019-10-15 17:08:37.000 288 21267.09 347.12 43024.27 47994.66 2019-10-15 17:08:38.000 288 21267.11 347.14 43024.28 47994.69 2019-10-15 17:08:39.000 288 21267.11 347.19 43024.25 47994.69 2019-10-15 17:08:40.000 288 21267.08 347.23 43024.27 47994.68 2019-10-15 17:08:41.000 288 21267.05 347.27 43024.27 47994.66 2019-10-15 17:08:42.000 288 21267.05 347.27 43024.27 47994.69 2019-10-15 17:08:43.000 288 21267.06 347.27 43024.27 47994.67 2019-10-15 17:08:44.000 288 21267.05 347.29 43024.25 47994.63 2019-10-15 17:08:45.000 288 21267.03 347.36 43024.19 47994.66 2019-10-15 17:08:46.000 288 21267.05 347.44 43024.15 47994.62 2019-10-15 17:08:47.000 288 21267.04 347.50 43024.07 47994.59 2019-10-15 17:08:48.000 288 21267.05 347.55 43024.03 47994.52 2019-10-15 17:08:49.000 288 21267.03 347.55 43023.97 47994.45 2019-10-15 17:08:50.000 288 21267.02 347.56 43023.95 47994.42 2019-10-15 17:08:51.000 288 21267.00 347.54 43023.93 47994.43 2019-10-15 17:08:52.000 288 21267.02 347.52 43023.94 47994.38 2019-10-15 17:08:53.000 288 21267.05 347.49 43023.97 47994.39 2019-10-15 17:08:54.000 288 21267.04 347.46 43023.97 47994.40 2019-10-15 17:08:55.000 288 21267.05 347.43 43023.99 47994.43 2019-10-15 17:08:56.000 288 21267.08 347.40 43023.98 47994.47 2019-10-15 17:08:57.000 288 21267.07 347.34 43024.02 47994.44 2019-10-15 17:08:58.000 288 21267.09 347.29 43024.08 47994.48 2019-10-15 17:08:59.000 288 21267.08 347.24 43024.11 47994.54 2019-10-15 17:09:00.000 288 21267.07 347.20 43024.11 47994.56 2019-10-15 17:09:01.000 288 21267.05 347.15 43024.17 47994.60 2019-10-15 17:09:02.000 288 21267.01 347.08 43024.20 47994.64 2019-10-15 17:09:03.000 288 21266.97 347.04 43024.29 47994.65 2019-10-15 17:09:04.000 288 21266.90 347.06 43024.35 47994.70 2019-10-15 17:09:05.000 288 21266.87 347.10 43024.36 47994.68 2019-10-15 17:09:06.000 288 21266.85 347.13 43024.37 47994.67 2019-10-15 17:09:07.000 288 21266.86 347.12 43024.38 47994.71 2019-10-15 17:09:08.000 288 21266.86 347.12 43024.38 47994.68 2019-10-15 17:09:09.000 288 21266.88 347.12 43024.36 47994.72 2019-10-15 17:09:10.000 288 21266.89 347.12 43024.38 47994.69 2019-10-15 17:09:11.000 288 21266.88 347.11 43024.39 47994.69 2019-10-15 17:09:12.000 288 21266.87 347.06 43024.39 47994.71 2019-10-15 17:09:13.000 288 21266.85 347.03 43024.41 47994.70 2019-10-15 17:09:14.000 288 21266.81 347.01 43024.43 47994.73 2019-10-15 17:09:15.000 288 21266.77 347.00 43024.44 47994.73 2019-10-15 17:09:16.000 288 21266.80 346.97 43024.50 47994.78 2019-10-15 17:09:17.000 288 21266.81 346.94 43024.52 47994.76 2019-10-15 17:09:18.000 288 21266.80 346.94 43024.50 47994.79 2019-10-15 17:09:19.000 288 21266.82 346.93 43024.53 47994.80 2019-10-15 17:09:20.000 288 21266.87 346.90 43024.48 47994.83 2019-10-15 17:09:21.000 288 21266.87 346.89 43024.50 47994.84 2019-10-15 17:09:22.000 288 21266.90 346.87 43024.48 47994.86 2019-10-15 17:09:23.000 288 21266.86 346.83 43024.50 47994.86 2019-10-15 17:09:24.000 288 21266.85 346.80 43024.54 47994.88 2019-10-15 17:09:25.000 288 21266.84 346.79 43024.58 47994.91 2019-10-15 17:09:26.000 288 21266.85 346.80 43024.61 47994.90 2019-10-15 17:09:27.000 288 21266.86 346.80 43024.59 47994.96 2019-10-15 17:09:28.000 288 21266.91 346.81 43024.59 47994.99 2019-10-15 17:09:29.000 288 21266.89 346.80 43024.62 47994.99 2019-10-15 17:09:30.000 288 21266.92 346.81 43024.63 47994.94 2019-10-15 17:09:31.000 288 21266.95 346.81 43024.61 47994.99 2019-10-15 17:09:32.000 288 21266.92 346.82 43024.59 47994.99 2019-10-15 17:09:33.000 288 21266.93 346.78 43024.58 47994.99 2019-10-15 17:09:34.000 288 21266.96 346.72 43024.60 47995.00 2019-10-15 17:09:35.000 288 21266.98 346.71 43024.62 47995.01 2019-10-15 17:09:36.000 288 21266.98 346.76 43024.63 47995.01 2019-10-15 17:09:37.000 288 21266.98 346.78 43024.62 47995.04 2019-10-15 17:09:38.000 288 21267.01 346.79 43024.56 47995.01 2019-10-15 17:09:39.000 288 21267.03 346.82 43024.58 47995.04 2019-10-15 17:09:40.000 288 21267.08 346.82 43024.56 47995.01 2019-10-15 17:09:41.000 288 21267.11 346.83 43024.50 47995.00 2019-10-15 17:09:42.000 288 21267.14 346.83 43024.50 47995.02 2019-10-15 17:09:43.000 288 21267.14 346.84 43024.52 47995.02 2019-10-15 17:09:44.000 288 21267.14 346.85 43024.51 47995.02 2019-10-15 17:09:45.000 288 21267.16 346.85 43024.49 47995.00 2019-10-15 17:09:46.000 288 21267.18 346.85 43024.49 47995.02 2019-10-15 17:09:47.000 288 21267.18 346.82 43024.51 47995.03 2019-10-15 17:09:48.000 288 21267.19 346.80 43024.50 47995.01 2019-10-15 17:09:49.000 288 21267.19 346.78 43024.57 47995.05 2019-10-15 17:09:50.000 288 21267.19 346.78 43024.56 47995.01 2019-10-15 17:09:51.000 288 21267.15 346.80 43024.52 47995.05 2019-10-15 17:09:52.000 288 21267.15 346.80 43024.54 47995.03 2019-10-15 17:09:53.000 288 21267.15 346.79 43024.54 47995.02 2019-10-15 17:09:54.000 288 21267.13 346.78 43024.52 47995.02 2019-10-15 17:09:55.000 288 21267.13 346.74 43024.51 47995.03 2019-10-15 17:09:56.000 288 21267.12 346.76 43024.50 47995.05 2019-10-15 17:09:57.000 288 21267.14 346.75 43024.54 47995.04 2019-10-15 17:09:58.000 288 21267.15 346.71 43024.55 47995.07 2019-10-15 17:09:59.000 288 21267.26 346.68 43024.60 47995.08 2019-10-15 17:10:00.000 288 21267.31 346.70 43024.60 47995.10 2019-10-15 17:10:01.000 288 21267.33 346.72 43024.61 47995.14 2019-10-15 17:10:02.000 288 21267.32 346.74 43024.60 47995.16 2019-10-15 17:10:03.000 288 21267.36 346.77 43024.57 47995.16 2019-10-15 17:10:04.000 288 21267.36 346.85 43024.53 47995.14 2019-10-15 17:10:05.000 288 21267.34 346.90 43024.52 47995.13 2019-10-15 17:10:06.000 288 21267.32 346.90 43024.50 47995.08 2019-10-15 17:10:07.000 288 21267.30 346.94 43024.50 47995.07 2019-10-15 17:10:08.000 288 21267.30 346.95 43024.52 47995.05 2019-10-15 17:10:09.000 288 21267.30 346.95 43024.50 47995.08 2019-10-15 17:10:10.000 288 21267.29 346.97 43024.49 47995.05 2019-10-15 17:10:11.000 288 21267.26 347.00 43024.50 47995.06 2019-10-15 17:10:12.000 288 21267.28 347.00 43024.48 47995.05 2019-10-15 17:10:13.000 288 21267.33 346.97 43024.50 47995.08 2019-10-15 17:10:14.000 288 21267.34 346.94 43024.53 47995.09 2019-10-15 17:10:15.000 288 21267.33 346.95 43024.57 47995.13 2019-10-15 17:10:16.000 288 21267.36 346.95 43024.59 47995.13 2019-10-15 17:10:17.000 288 21267.40 346.95 43024.60 47995.16 2019-10-15 17:10:18.000 288 21267.42 346.94 43024.65 47995.22 2019-10-15 17:10:19.000 288 21267.42 347.00 43024.68 47995.25 2019-10-15 17:10:20.000 288 21267.43 347.02 43024.67 47995.24 2019-10-15 17:10:21.000 288 21267.41 347.03 43024.69 47995.28 2019-10-15 17:10:22.000 288 21267.37 347.05 43024.70 47995.28 2019-10-15 17:10:23.000 288 21267.38 347.09 43024.70 47995.30 2019-10-15 17:10:24.000 288 21267.41 347.12 43024.68 47995.28 2019-10-15 17:10:25.000 288 21267.42 347.12 43024.66 47995.25 2019-10-15 17:10:26.000 288 21267.40 347.16 43024.64 47995.27 2019-10-15 17:10:27.000 288 21267.37 347.14 43024.62 47995.26 2019-10-15 17:10:28.000 288 21267.36 347.12 43024.62 47995.24 2019-10-15 17:10:29.000 288 21267.35 347.10 43024.68 47995.26 2019-10-15 17:10:30.000 288 21267.35 347.10 43024.69 47995.28 2019-10-15 17:10:31.000 288 21267.41 347.15 43024.64 47995.27 2019-10-15 17:10:32.000 288 21267.41 347.16 43024.69 47995.29 2019-10-15 17:10:33.000 288 21267.37 347.15 43024.69 47995.26 2019-10-15 17:10:34.000 288 21267.38 347.13 43024.65 47995.25 2019-10-15 17:10:35.000 288 21267.36 347.10 43024.65 47995.25 2019-10-15 17:10:36.000 288 21267.34 347.11 43024.69 47995.23 2019-10-15 17:10:37.000 288 21267.37 347.09 43024.69 47995.24 2019-10-15 17:10:38.000 288 21267.35 347.12 43024.68 47995.27 2019-10-15 17:10:39.000 288 21267.36 347.15 43024.67 47995.26 2019-10-15 17:10:40.000 288 21267.38 347.15 43024.70 47995.29 2019-10-15 17:10:41.000 288 21267.37 347.15 43024.67 47995.25 2019-10-15 17:10:42.000 288 21267.33 347.16 43024.65 47995.24 2019-10-15 17:10:43.000 288 21267.33 347.15 43024.66 47995.22 2019-10-15 17:10:44.000 288 21267.32 347.19 43024.66 47995.24 2019-10-15 17:10:45.000 288 21267.29 347.24 43024.66 47995.22 2019-10-15 17:10:46.000 288 21267.27 347.27 43024.68 47995.22 2019-10-15 17:10:47.000 288 21267.23 347.33 43024.66 47995.22 2019-10-15 17:10:48.000 288 21267.26 347.36 43024.63 47995.23 2019-10-15 17:10:49.000 288 21267.26 347.37 43024.64 47995.20 2019-10-15 17:10:50.000 288 21267.27 347.36 43024.61 47995.16 2019-10-15 17:10:51.000 288 21267.27 347.37 43024.65 47995.17 2019-10-15 17:10:52.000 288 21267.24 347.42 43024.65 47995.18 2019-10-15 17:10:53.000 288 21267.18 347.49 43024.65 47995.13 2019-10-15 17:10:54.000 288 21267.11 347.60 43024.63 47995.13 2019-10-15 17:10:55.000 288 21267.09 347.70 43024.55 47995.06 2019-10-15 17:10:56.000 288 21267.10 347.69 43024.52 47995.01 2019-10-15 17:10:57.000 288 21267.09 347.66 43024.51 47994.96 2019-10-15 17:10:58.000 288 21267.08 347.62 43024.49 47994.96 2019-10-15 17:10:59.000 288 21267.09 347.56 43024.51 47994.97 2019-10-15 17:11:00.000 288 21267.10 347.54 43024.54 47994.98 2019-10-15 17:11:01.000 288 21267.11 347.53 43024.54 47995.00 2019-10-15 17:11:02.000 288 21267.10 347.53 43024.59 47995.05 2019-10-15 17:11:03.000 288 21267.09 347.55 43024.61 47995.07 2019-10-15 17:11:04.000 288 21267.09 347.55 43024.59 47995.08 2019-10-15 17:11:05.000 288 21267.07 347.56 43024.61 47995.06 2019-10-15 17:11:06.000 288 21267.04 347.55 43024.58 47995.07 2019-10-15 17:11:07.000 288 21267.01 347.57 43024.57 47995.03 2019-10-15 17:11:08.000 288 21266.98 347.58 43024.57 47995.02 2019-10-15 17:11:09.000 288 21266.96 347.54 43024.58 47994.99 2019-10-15 17:11:10.000 288 21266.90 347.54 43024.58 47995.01 2019-10-15 17:11:11.000 288 21266.89 347.53 43024.57 47995.01 2019-10-15 17:11:12.000 288 21266.86 347.54 43024.57 47994.99 2019-10-15 17:11:13.000 288 21266.86 347.50 43024.62 47994.97 2019-10-15 17:11:14.000 288 21266.87 347.49 43024.60 47995.00 2019-10-15 17:11:15.000 288 21266.86 347.52 43024.62 47994.95 2019-10-15 17:11:16.000 288 21266.83 347.48 43024.61 47994.98 2019-10-15 17:11:17.000 288 21266.84 347.46 43024.58 47994.95 2019-10-15 17:11:18.000 288 21266.84 347.47 43024.61 47994.96 2019-10-15 17:11:19.000 288 21266.82 347.46 43024.62 47994.97 2019-10-15 17:11:20.000 288 21266.84 347.45 43024.62 47994.96 2019-10-15 17:11:21.000 288 21266.79 347.46 43024.61 47994.94 2019-10-15 17:11:22.000 288 21266.77 347.45 43024.61 47994.95 2019-10-15 17:11:23.000 288 21266.78 347.45 43024.57 47994.94 2019-10-15 17:11:24.000 288 21266.78 347.43 43024.61 47994.95 2019-10-15 17:11:25.000 288 21266.75 347.45 43024.63 47994.93 2019-10-15 17:11:26.000 288 21266.72 347.44 43024.62 47994.95 2019-10-15 17:11:27.000 288 21266.72 347.45 43024.61 47994.89 2019-10-15 17:11:28.000 288 21266.63 347.48 43024.59 47994.90 2019-10-15 17:11:29.000 288 21266.60 347.49 43024.60 47994.88 2019-10-15 17:11:30.000 288 21266.58 347.49 43024.58 47994.86 2019-10-15 17:11:31.000 288 21266.60 347.49 43024.57 47994.86 2019-10-15 17:11:32.000 288 21266.64 347.50 43024.57 47994.84 2019-10-15 17:11:33.000 288 21266.63 347.55 43024.56 47994.82 2019-10-15 17:11:34.000 288 21266.65 347.61 43024.52 47994.81 2019-10-15 17:11:35.000 288 21266.63 347.65 43024.48 47994.77 2019-10-15 17:11:36.000 288 21266.59 347.70 43024.40 47994.74 2019-10-15 17:11:37.000 288 21266.56 347.73 43024.38 47994.68 2019-10-15 17:11:38.000 288 21266.53 347.73 43024.33 47994.64 2019-10-15 17:11:39.000 288 21266.47 347.72 43024.32 47994.60 2019-10-15 17:11:40.000 288 21266.48 347.70 43024.32 47994.55 2019-10-15 17:11:41.000 288 21266.50 347.70 43024.30 47994.54 2019-10-15 17:11:42.000 288 21266.49 347.68 43024.28 47994.53 2019-10-15 17:11:43.000 288 21266.49 347.68 43024.25 47994.51 2019-10-15 17:11:44.000 288 21266.45 347.66 43024.25 47994.48 2019-10-15 17:11:45.000 288 21266.44 347.64 43024.27 47994.48 2019-10-15 17:11:46.000 288 21266.43 347.62 43024.28 47994.49 2019-10-15 17:11:47.000 288 21266.45 347.59 43024.29 47994.49 2019-10-15 17:11:48.000 288 21266.43 347.58 43024.25 47994.48 2019-10-15 17:11:49.000 288 21266.47 347.58 43024.25 47994.49 2019-10-15 17:11:50.000 288 21266.47 347.56 43024.26 47994.50 2019-10-15 17:11:51.000 288 21266.48 347.52 43024.30 47994.53 2019-10-15 17:11:52.000 288 21266.47 347.49 43024.32 47994.52 2019-10-15 17:11:53.000 288 21266.51 347.44 43024.36 47994.54 2019-10-15 17:11:54.000 288 21266.49 347.43 43024.40 47994.56 2019-10-15 17:11:55.000 288 21266.51 347.37 43024.41 47994.61 2019-10-15 17:11:56.000 288 21266.48 347.34 43024.45 47994.65 2019-10-15 17:11:57.000 288 21266.44 347.32 43024.48 47994.65 2019-10-15 17:11:58.000 288 21266.40 347.37 43024.47 47994.67 2019-10-15 17:11:59.000 288 21266.40 347.42 43024.44 47994.66 2019-10-15 17:12:00.000 288 21266.35 347.43 43024.42 47994.62 2019-10-15 17:12:01.000 288 21266.36 347.42 43024.40 47994.59 2019-10-15 17:12:02.000 288 21266.33 347.42 43024.39 47994.56 2019-10-15 17:12:03.000 288 21266.30 347.45 43024.35 47994.56 2019-10-15 17:12:04.000 288 21266.31 347.49 43024.33 47994.52 2019-10-15 17:12:05.000 288 21266.28 347.48 43024.28 47994.48 2019-10-15 17:12:06.000 288 21266.30 347.46 43024.27 47994.44 2019-10-15 17:12:07.000 288 21266.28 347.45 43024.28 47994.45 2019-10-15 17:12:08.000 288 21266.26 347.42 43024.27 47994.43 2019-10-15 17:12:09.000 288 21266.26 347.38 43024.26 47994.42 2019-10-15 17:12:10.000 288 21266.27 347.36 43024.28 47994.41 2019-10-15 17:12:11.000 288 21266.28 347.37 43024.28 47994.43 2019-10-15 17:12:12.000 288 21266.30 347.34 43024.28 47994.45 2019-10-15 17:12:13.000 288 21266.28 347.32 43024.28 47994.42 2019-10-15 17:12:14.000 288 21266.28 347.29 43024.32 47994.44 2019-10-15 17:12:15.000 288 21266.29 347.27 43024.31 47994.45 2019-10-15 17:12:16.000 288 21266.29 347.28 43024.33 47994.52 2019-10-15 17:12:17.000 288 21266.26 347.27 43024.36 47994.50 2019-10-15 17:12:18.000 288 21266.27 347.26 43024.37 47994.49 2019-10-15 17:12:19.000 288 21266.25 347.27 43024.41 47994.50 2019-10-15 17:12:20.000 288 21266.20 347.28 43024.38 47994.48 2019-10-15 17:12:21.000 288 21266.12 347.25 43024.38 47994.47 2019-10-15 17:12:22.000 288 21266.03 347.23 43024.40 47994.43 2019-10-15 17:12:23.000 288 21265.96 347.23 43024.42 47994.39 2019-10-15 17:12:24.000 288 21265.92 347.24 43024.42 47994.41 2019-10-15 17:12:25.000 288 21265.90 347.26 43024.43 47994.41 2019-10-15 17:12:26.000 288 21265.90 347.28 43024.43 47994.38 2019-10-15 17:12:27.000 288 21265.88 347.27 43024.44 47994.37 2019-10-15 17:12:28.000 288 21265.86 347.27 43024.40 47994.38 2019-10-15 17:12:29.000 288 21265.84 347.27 43024.41 47994.34 2019-10-15 17:12:30.000 288 21265.83 347.27 43024.41 47994.31 2019-10-15 17:12:31.000 288 21265.78 347.34 43024.38 47994.30 2019-10-15 17:12:32.000 288 21265.75 347.41 43024.34 47994.27 2019-10-15 17:12:33.000 288 21265.73 347.43 43024.31 47994.24 2019-10-15 17:12:34.000 288 21265.65 347.48 43024.23 47994.17 2019-10-15 17:12:35.000 288 21265.64 347.49 43024.17 47994.13 2019-10-15 17:12:36.000 288 21265.64 347.50 43024.17 47994.06 2019-10-15 17:12:37.000 288 21265.66 347.48 43024.16 47994.07 2019-10-15 17:12:38.000 288 21265.66 347.46 43024.15 47994.06 2019-10-15 17:12:39.000 288 21265.67 347.46 43024.16 47994.04 2019-10-15 17:12:40.000 288 21265.67 347.42 43024.16 47994.02 2019-10-15 17:12:41.000 288 21265.67 347.40 43024.13 47994.00 2019-10-15 17:12:42.000 288 21265.62 347.35 43024.13 47994.00 2019-10-15 17:12:43.000 288 21265.63 347.37 43024.15 47993.97 2019-10-15 17:12:44.000 288 21265.65 347.39 43024.11 47994.01 2019-10-15 17:12:45.000 288 21265.66 347.39 43024.09 47993.99 2019-10-15 17:12:46.000 288 21265.67 347.31 43024.11 47993.98 2019-10-15 17:12:47.000 288 21265.65 347.26 43024.10 47993.98 2019-10-15 17:12:48.000 288 21265.67 347.23 43024.09 47994.00 2019-10-15 17:12:49.000 288 21265.64 347.18 43024.11 47994.00 2019-10-15 17:12:50.000 288 21265.61 347.15 43024.12 47993.97 2019-10-15 17:12:51.000 288 21265.60 347.17 43024.14 47994.00 2019-10-15 17:12:52.000 288 21265.55 347.20 43024.15 47993.95 2019-10-15 17:12:53.000 288 21265.53 347.19 43024.11 47993.95 2019-10-15 17:12:54.000 288 21265.56 347.14 43024.09 47993.93 2019-10-15 17:12:55.000 288 21265.54 347.10 43024.13 47993.94 2019-10-15 17:12:56.000 288 21265.56 347.03 43024.16 47993.94 2019-10-15 17:12:57.000 288 21265.57 346.97 43024.22 47994.00 2019-10-15 17:12:58.000 288 21265.57 346.94 43024.24 47994.02 2019-10-15 17:12:59.000 288 21265.56 346.94 43024.24 47994.06 2019-10-15 17:13:00.000 288 21265.56 346.91 43024.31 47994.06 2019-10-15 17:13:01.000 288 21265.53 346.92 43024.29 47994.08 2019-10-15 17:13:02.000 288 21265.52 346.90 43024.29 47994.07 2019-10-15 17:13:03.000 288 21265.57 346.92 43024.24 47994.06 2019-10-15 17:13:04.000 288 21265.65 346.95 43024.28 47994.07 2019-10-15 17:13:05.000 288 21265.68 346.96 43024.26 47994.11 2019-10-15 17:13:06.000 288 21265.69 346.95 43024.24 47994.12 2019-10-15 17:13:07.000 288 21265.68 346.94 43024.24 47994.13 2019-10-15 17:13:08.000 288 21265.68 346.95 43024.26 47994.12 2019-10-15 17:13:09.000 288 21265.71 346.96 43024.27 47994.13 2019-10-15 17:13:10.000 288 21265.77 346.94 43024.27 47994.14 2019-10-15 17:13:11.000 288 21265.77 346.94 43024.27 47994.15 2019-10-15 17:13:12.000 288 21265.81 346.91 43024.29 47994.17 2019-10-15 17:13:13.000 288 21265.83 346.89 43024.33 47994.17 2019-10-15 17:13:14.000 288 21265.84 346.87 43024.32 47994.25 2019-10-15 17:13:15.000 288 21265.85 346.82 43024.38 47994.27 2019-10-15 17:13:16.000 288 21265.82 346.80 43024.46 47994.32 2019-10-15 17:13:17.000 288 21265.83 346.78 43024.49 47994.34 2019-10-15 17:13:18.000 288 21265.84 346.79 43024.47 47994.35 2019-10-15 17:13:19.000 288 21265.80 346.80 43024.51 47994.40 2019-10-15 17:13:20.000 288 21265.80 346.80 43024.53 47994.42 2019-10-15 17:13:21.000 288 21265.84 346.77 43024.55 47994.46 2019-10-15 17:13:22.000 288 21265.85 346.75 43024.58 47994.45 2019-10-15 17:13:23.000 288 21265.83 346.73 43024.61 47994.49 2019-10-15 17:13:24.000 288 21265.85 346.76 43024.62 47994.50 2019-10-15 17:13:25.000 288 21265.79 346.75 43024.63 47994.52 2019-10-15 17:13:26.000 288 21265.76 346.73 43024.65 47994.50 2019-10-15 17:13:27.000 288 21265.78 346.75 43024.64 47994.49 2019-10-15 17:13:28.000 288 21265.79 346.79 43024.65 47994.50 2019-10-15 17:13:29.000 288 21265.80 346.80 43024.61 47994.50 2019-10-15 17:13:30.000 288 21265.84 346.79 43024.58 47994.50 2019-10-15 17:13:31.000 288 21265.86 346.77 43024.62 47994.51 2019-10-15 17:13:32.000 288 21265.89 346.74 43024.62 47994.50 2019-10-15 17:13:33.000 288 21265.94 346.73 43024.61 47994.52 2019-10-15 17:13:34.000 288 21265.95 346.73 43024.64 47994.56 2019-10-15 17:13:35.000 288 21266.00 346.71 43024.64 47994.55 2019-10-15 17:13:36.000 288 21266.03 346.73 43024.66 47994.59 2019-10-15 17:13:37.000 288 21266.04 346.69 43024.68 47994.61 2019-10-15 17:13:38.000 288 21266.12 346.62 43024.68 47994.63 2019-10-15 17:13:39.000 288 21266.12 346.59 43024.71 47994.65 2019-10-15 17:13:40.000 288 21266.14 346.58 43024.71 47994.72 2019-10-15 17:13:41.000 288 21266.15 346.60 43024.70 47994.70 2019-10-15 17:13:42.000 288 21266.12 346.55 43024.68 47994.71 2019-10-15 17:13:43.000 288 21266.03 346.47 43024.68 47994.71 2019-10-15 17:13:44.000 288 21265.94 346.36 43024.75 47994.66 2019-10-15 17:13:45.000 288 21265.89 346.30 43024.75 47994.66 2019-10-15 17:13:46.000 288 21265.86 346.25 43024.77 47994.67 2019-10-15 17:13:47.000 288 21265.83 346.21 43024.77 47994.66 2019-10-15 17:13:48.000 288 21265.78 346.17 43024.78 47994.64 2019-10-15 17:13:49.000 288 21265.73 346.11 43024.80 47994.64 2019-10-15 17:13:50.000 288 21265.71 346.08 43024.82 47994.65 2019-10-15 17:13:51.000 288 21265.64 346.03 43024.82 47994.66 2019-10-15 17:13:52.000 288 21265.61 345.99 43024.84 47994.61 2019-10-15 17:13:53.000 288 21265.58 345.96 43024.80 47994.62 2019-10-15 17:13:54.000 288 21265.53 345.94 43024.83 47994.59 2019-10-15 17:13:55.000 288 21265.51 345.89 43024.84 47994.58 2019-10-15 17:13:56.000 288 21265.46 345.84 43024.87 47994.57 2019-10-15 17:13:57.000 288 21265.42 345.77 43024.87 47994.54 2019-10-15 17:13:58.000 288 21265.39 345.74 43024.86 47994.54 2019-10-15 17:13:59.000 288 21265.39 345.68 43024.91 47994.55 2019-10-15 17:14:00.000 288 21265.40 345.67 43024.93 47994.55 2019-10-15 17:14:01.000 288 21265.39 345.68 43024.90 47994.56 2019-10-15 17:14:02.000 288 21265.39 345.68 43024.88 47994.58 2019-10-15 17:14:03.000 288 21265.41 345.66 43024.90 47994.56 2019-10-15 17:14:04.000 288 21265.46 345.68 43024.89 47994.59 2019-10-15 17:14:05.000 288 21265.50 345.65 43024.90 47994.60 2019-10-15 17:14:06.000 288 21265.51 345.62 43024.88 47994.59 2019-10-15 17:14:07.000 288 21265.53 345.56 43024.88 47994.62 2019-10-15 17:14:08.000 288 21265.58 345.54 43024.87 47994.63 2019-10-15 17:14:09.000 288 21265.57 345.55 43024.87 47994.66 2019-10-15 17:14:10.000 288 21265.62 345.48 43024.89 47994.65 2019-10-15 17:14:11.000 288 21265.64 345.42 43024.90 47994.66 2019-10-15 17:14:12.000 288 21265.62 345.40 43024.92 47994.66 2019-10-15 17:14:13.000 288 21265.72 345.37 43024.93 47994.70 2019-10-15 17:14:14.000 288 21265.74 345.34 43024.96 47994.72 2019-10-15 17:14:15.000 288 21265.77 345.29 43024.98 47994.75 2019-10-15 17:14:16.000 288 21265.83 345.26 43025.01 47994.78 2019-10-15 17:14:17.000 288 21265.85 345.22 43025.02 47994.81 2019-10-15 17:14:18.000 288 21265.84 345.16 43025.04 47994.83 2019-10-15 17:14:19.000 288 21265.89 345.13 43025.04 47994.85 2019-10-15 17:14:20.000 288 21265.88 345.13 43025.02 47994.87 2019-10-15 17:14:21.000 288 21265.87 345.11 43025.02 47994.86 2019-10-15 17:14:22.000 288 21265.87 345.10 43025.03 47994.88 2019-10-15 17:14:23.000 288 21265.91 345.10 43025.06 47994.88 2019-10-15 17:14:24.000 288 21265.93 345.10 43025.07 47994.88 2019-10-15 17:14:25.000 288 21265.91 345.08 43025.06 47994.87 2019-10-15 17:14:26.000 288 21265.92 345.07 43025.06 47994.89 2019-10-15 17:14:27.000 288 21265.93 345.01 43025.08 47994.88 2019-10-15 17:14:28.000 288 21265.87 344.98 43025.09 47994.87 2019-10-15 17:14:29.000 288 21265.89 344.96 43025.09 47994.89 2019-10-15 17:14:30.000 288 21265.88 344.94 43025.09 47994.92 2019-10-15 17:14:31.000 288 21265.86 344.95 43025.12 47994.91 2019-10-15 17:14:32.000 288 21265.84 344.95 43025.15 47994.96 2019-10-15 17:14:33.000 288 21265.82 344.99 43025.15 47994.91 2019-10-15 17:14:34.000 288 21265.80 345.05 43025.11 47994.92 2019-10-15 17:14:35.000 288 21265.79 345.10 43025.08 47994.92 2019-10-15 17:14:36.000 288 21265.79 345.12 43025.07 47994.87 2019-10-15 17:14:37.000 288 21265.82 345.15 43025.02 47994.85 2019-10-15 17:14:38.000 288 21265.86 345.15 43025.00 47994.85 2019-10-15 17:14:39.000 288 21265.87 345.16 43025.01 47994.83 2019-10-15 17:14:40.000 288 21265.89 345.18 43024.99 47994.82 2019-10-15 17:14:41.000 288 21265.90 345.15 43025.01 47994.85 2019-10-15 17:14:42.000 288 21265.93 345.15 43025.03 47994.83 2019-10-15 17:14:43.000 288 21265.97 345.16 43024.99 47994.86 2019-10-15 17:14:44.000 288 21265.99 345.20 43024.98 47994.89 2019-10-15 17:14:45.000 288 21266.02 345.20 43025.01 47994.89 2019-10-15 17:14:46.000 288 21266.08 345.20 43024.97 47994.91 2019-10-15 17:14:47.000 288 21266.11 345.24 43024.99 47994.98 2019-10-15 17:14:48.000 288 21266.16 345.28 43024.99 47994.95 2019-10-15 17:14:49.000 288 21266.19 345.29 43024.96 47994.96 2019-10-15 17:14:50.000 288 21266.21 345.28 43024.95 47994.98 2019-10-15 17:14:51.000 288 21266.29 345.28 43024.95 47994.96 2019-10-15 17:14:52.000 288 21266.30 345.29 43024.94 47994.96 2019-10-15 17:14:53.000 288 21266.30 345.29 43024.93 47994.95 2019-10-15 17:14:54.000 288 21266.29 345.33 43024.94 47994.97 2019-10-15 17:14:55.000 288 21266.27 345.39 43024.90 47994.95 2019-10-15 17:14:56.000 288 21266.29 345.43 43024.86 47994.93 2019-10-15 17:14:57.000 288 21266.34 345.44 43024.82 47994.89 2019-10-15 17:14:58.000 288 21266.36 345.46 43024.79 47994.91 2019-10-15 17:14:59.000 288 21266.41 345.46 43024.78 47994.88 2019-10-15 17:15:00.000 288 21266.44 345.45 43024.76 47994.87 2019-10-15 17:15:01.000 288 21266.47 345.43 43024.71 47994.87 2019-10-15 17:15:02.000 288 21266.52 345.43 43024.73 47994.86 2019-10-15 17:15:03.000 288 21266.55 345.44 43024.73 47994.86 2019-10-15 17:15:04.000 288 21266.58 345.45 43024.71 47994.86 2019-10-15 17:15:05.000 288 21266.59 345.45 43024.73 47994.90 2019-10-15 17:15:06.000 288 21266.62 345.44 43024.75 47994.93 2019-10-15 17:15:07.000 288 21266.64 345.44 43024.75 47994.94 2019-10-15 17:15:08.000 288 21266.69 345.40 43024.75 47994.97 2019-10-15 17:15:09.000 288 21266.71 345.44 43024.73 47994.97 2019-10-15 17:15:10.000 288 21266.72 345.49 43024.73 47995.02 2019-10-15 17:15:11.000 288 21266.75 345.54 43024.70 47995.00 2019-10-15 17:15:12.000 288 21266.77 345.64 43024.68 47995.00 2019-10-15 17:15:13.000 288 21266.78 345.70 43024.65 47994.96 2019-10-15 17:15:14.000 288 21266.79 345.68 43024.58 47994.94 2019-10-15 17:15:15.000 288 21266.81 345.65 43024.56 47994.92 2019-10-15 17:15:16.000 288 21266.79 345.69 43024.57 47994.88 2019-10-15 17:15:17.000 288 21266.79 345.73 43024.57 47994.92 2019-10-15 17:15:18.000 288 21266.79 345.72 43024.56 47994.89 2019-10-15 17:15:19.000 288 21266.79 345.73 43024.57 47994.89 2019-10-15 17:15:20.000 288 21266.80 345.73 43024.57 47994.91 2019-10-15 17:15:21.000 288 21266.85 345.74 43024.54 47994.86 2019-10-15 17:15:22.000 288 21266.87 345.74 43024.50 47994.92 2019-10-15 17:15:23.000 288 21266.90 345.73 43024.50 47994.90 2019-10-15 17:15:24.000 288 21266.95 345.74 43024.49 47994.88 2019-10-15 17:15:25.000 288 21266.94 345.73 43024.47 47994.91 2019-10-15 17:15:26.000 288 21266.93 345.76 43024.47 47994.87 2019-10-15 17:15:27.000 288 21266.94 345.79 43024.46 47994.88 2019-10-15 17:15:28.000 288 21266.95 345.81 43024.41 47994.87 2019-10-15 17:15:29.000 288 21266.95 345.81 43024.37 47994.87 2019-10-15 17:15:30.000 288 21266.88 345.84 43024.36 47994.83 2019-10-15 17:15:31.000 288 21266.87 345.86 43024.33 47994.77 2019-10-15 17:15:32.000 288 21266.89 345.90 43024.31 47994.77 2019-10-15 17:15:33.000 288 21266.89 345.93 43024.28 47994.72 2019-10-15 17:15:34.000 288 21266.90 345.95 43024.22 47994.68 2019-10-15 17:15:35.000 288 21266.89 345.98 43024.19 47994.64 2019-10-15 17:15:36.000 288 21266.87 345.98 43024.18 47994.63 2019-10-15 17:15:37.000 288 21266.94 345.93 43024.17 47994.59 2019-10-15 17:15:38.000 288 21266.96 345.91 43024.22 47994.63 2019-10-15 17:15:39.000 288 21266.98 345.89 43024.27 47994.66 2019-10-15 17:15:40.000 288 21267.02 345.89 43024.25 47994.67 2019-10-15 17:15:41.000 288 21267.03 345.90 43024.27 47994.73 2019-10-15 17:15:42.000 288 21267.05 345.93 43024.29 47994.74 2019-10-15 17:15:43.000 288 21267.07 345.97 43024.30 47994.79 2019-10-15 17:15:44.000 288 21267.08 345.97 43024.31 47994.80 2019-10-15 17:15:45.000 288 21267.09 346.00 43024.33 47994.82 2019-10-15 17:15:46.000 288 21267.07 346.03 43024.33 47994.82 2019-10-15 17:15:47.000 288 21267.05 346.06 43024.35 47994.85 2019-10-15 17:15:48.000 288 21267.05 346.08 43024.36 47994.81 2019-10-15 17:15:49.000 288 21267.06 346.07 43024.38 47994.84 2019-10-15 17:15:50.000 288 21267.10 346.09 43024.36 47994.84 2019-10-15 17:15:51.000 288 21267.12 346.13 43024.37 47994.84 2019-10-15 17:15:52.000 288 21267.11 346.20 43024.38 47994.86 2019-10-15 17:15:53.000 288 21267.10 346.26 43024.40 47994.88 2019-10-15 17:15:54.000 288 21267.13 346.33 43024.35 47994.88 2019-10-15 17:15:55.000 288 21267.12 346.38 43024.33 47994.86 2019-10-15 17:15:56.000 288 21267.15 346.37 43024.31 47994.85 2019-10-15 17:15:57.000 288 21267.18 346.36 43024.31 47994.82 2019-10-15 17:15:58.000 288 21267.22 346.38 43024.30 47994.86 2019-10-15 17:15:59.000 288 21267.25 346.39 43024.30 47994.89 2019-10-15 17:16:00.000 288 21267.26 346.41 43024.33 47994.87 2019-10-15 17:16:01.000 288 21267.28 346.42 43024.38 47994.93 2019-10-15 17:16:02.000 288 21267.28 346.42 43024.38 47994.94 2019-10-15 17:16:03.000 288 21267.30 346.38 43024.37 47994.95 2019-10-15 17:16:04.000 288 21267.30 346.38 43024.45 47994.99 2019-10-15 17:16:05.000 288 21267.32 346.41 43024.45 47994.98 2019-10-15 17:16:06.000 288 21267.36 346.42 43024.47 47995.04 2019-10-15 17:16:07.000 288 21267.38 346.45 43024.48 47995.05 2019-10-15 17:16:08.000 288 21267.37 346.50 43024.50 47995.06 2019-10-15 17:16:09.000 288 21267.39 346.54 43024.48 47995.06 2019-10-15 17:16:10.000 288 21267.45 346.54 43024.48 47995.09 2019-10-15 17:16:11.000 288 21267.46 346.57 43024.50 47995.10 2019-10-15 17:16:12.000 288 21267.49 346.56 43024.48 47995.11 2019-10-15 17:16:13.000 288 21267.47 346.62 43024.48 47995.13 2019-10-15 17:16:14.000 288 21267.49 346.67 43024.49 47995.14 2019-10-15 17:16:15.000 288 21267.56 346.72 43024.49 47995.17 2019-10-15 17:16:16.000 288 21267.59 346.76 43024.48 47995.14 2019-10-15 17:16:17.000 288 21267.62 346.79 43024.47 47995.15 2019-10-15 17:16:18.000 288 21267.67 346.82 43024.44 47995.18 2019-10-15 17:16:19.000 288 21267.66 346.87 43024.45 47995.16 2019-10-15 17:16:20.000 288 21267.64 346.90 43024.46 47995.17 2019-10-15 17:16:21.000 288 21267.64 346.91 43024.45 47995.19 2019-10-15 17:16:22.000 288 21267.66 346.94 43024.46 47995.18 2019-10-15 17:16:23.000 288 21267.70 346.97 43024.44 47995.17 2019-10-15 17:16:24.000 288 21267.71 347.01 43024.42 47995.14 2019-10-15 17:16:25.000 288 21267.64 347.02 43024.42 47995.16 2019-10-15 17:16:26.000 288 21267.61 347.04 43024.41 47995.19 2019-10-15 17:16:27.000 288 21267.57 347.06 43024.43 47995.13 2019-10-15 17:16:28.000 288 21267.56 347.07 43024.43 47995.10 2019-10-15 17:16:29.000 288 21267.54 347.08 43024.43 47995.12 2019-10-15 17:16:30.000 288 21267.53 347.11 43024.40 47995.08 2019-10-15 17:16:31.000 288 21267.52 347.16 43024.36 47995.06 2019-10-15 17:16:32.000 288 21267.50 347.22 43024.33 47995.08 2019-10-15 17:16:33.000 288 21267.46 347.28 43024.29 47994.98 2019-10-15 17:16:34.000 288 21267.44 347.36 43024.29 47994.96 2019-10-15 17:16:35.000 288 21267.40 347.44 43024.22 47994.92 2019-10-15 17:16:36.000 288 21267.35 347.48 43024.19 47994.83 2019-10-15 17:16:37.000 288 21267.34 347.48 43024.16 47994.79 2019-10-15 17:16:38.000 288 21267.34 347.43 43024.15 47994.75 2019-10-15 17:16:39.000 288 21267.30 347.40 43024.16 47994.76 2019-10-15 17:16:40.000 288 21267.28 347.38 43024.19 47994.74 2019-10-15 17:16:41.000 288 21267.26 347.37 43024.18 47994.79 2019-10-15 17:16:42.000 288 21267.24 347.36 43024.21 47994.80 2019-10-15 17:16:43.000 288 21267.24 347.34 43024.23 47994.78 2019-10-15 17:16:44.000 288 21267.19 347.33 43024.21 47994.80 2019-10-15 17:16:45.000 288 21267.22 347.34 43024.24 47994.78 2019-10-15 17:16:46.000 288 21267.21 347.32 43024.25 47994.81 2019-10-15 17:16:47.000 288 21267.17 347.31 43024.26 47994.80 2019-10-15 17:16:48.000 288 21267.12 347.29 43024.27 47994.79 2019-10-15 17:16:49.000 288 21267.12 347.26 43024.26 47994.80 2019-10-15 17:16:50.000 288 21267.09 347.26 43024.27 47994.82 2019-10-15 17:16:51.000 288 21267.08 347.22 43024.29 47994.77 2019-10-15 17:16:52.000 288 21267.07 347.16 43024.33 47994.77 2019-10-15 17:16:53.000 288 21267.02 347.15 43024.36 47994.80 2019-10-15 17:16:54.000 288 21266.97 347.17 43024.34 47994.80 2019-10-15 17:16:55.000 288 21266.96 347.15 43024.32 47994.78 2019-10-15 17:16:56.000 288 21266.93 347.10 43024.37 47994.76 2019-10-15 17:16:57.000 288 21266.90 347.07 43024.36 47994.80 2019-10-15 17:16:58.000 288 21266.91 347.04 43024.36 47994.77 2019-10-15 17:16:59.000 288 21266.93 347.03 43024.41 47994.80 2019-10-15 17:17:00.000 288 21266.94 346.99 43024.41 47994.81 2019-10-15 17:17:01.000 288 21266.97 346.99 43024.39 47994.83 2019-10-15 17:17:02.000 288 21266.96 346.97 43024.43 47994.85 2019-10-15 17:17:03.000 288 21266.99 346.96 43024.40 47994.84 2019-10-15 17:17:04.000 288 21266.97 346.97 43024.36 47994.83 2019-10-15 17:17:05.000 288 21267.01 347.00 43024.36 47994.86 2019-10-15 17:17:06.000 288 21267.07 347.00 43024.40 47994.85 2019-10-15 17:17:07.000 288 21267.10 347.02 43024.39 47994.90 2019-10-15 17:17:08.000 288 21267.13 347.05 43024.39 47994.88 2019-10-15 17:17:09.000 288 21267.15 347.05 43024.38 47994.90 2019-10-15 17:17:10.000 288 21267.13 347.08 43024.37 47994.89 2019-10-15 17:17:11.000 288 21267.14 347.10 43024.36 47994.89 2019-10-15 17:17:12.000 288 21267.19 347.07 43024.38 47994.91 2019-10-15 17:17:13.000 288 21267.22 347.03 43024.42 47994.93 2019-10-15 17:17:14.000 288 21267.24 347.01 43024.42 47994.93 2019-10-15 17:17:15.000 288 21267.26 346.99 43024.45 47994.98 2019-10-15 17:17:16.000 288 21267.28 346.96 43024.48 47995.02 2019-10-15 17:17:17.000 288 21267.26 346.93 43024.50 47995.04 2019-10-15 17:17:18.000 288 21267.29 346.91 43024.52 47995.08 2019-10-15 17:17:19.000 288 21267.28 346.87 43024.52 47995.11 2019-10-15 17:17:20.000 288 21267.30 346.84 43024.61 47995.10 2019-10-15 17:17:21.000 288 21267.30 346.81 43024.65 47995.17 2019-10-15 17:17:22.000 288 21267.31 346.77 43024.67 47995.24 2019-10-15 17:17:23.000 288 21267.32 346.74 43024.72 47995.24 2019-10-15 17:17:24.000 288 21267.32 346.72 43024.77 47995.29 2019-10-15 17:17:25.000 288 21267.26 346.73 43024.82 47995.32 2019-10-15 17:17:26.000 288 21267.21 346.77 43024.83 47995.32 2019-10-15 17:17:27.000 288 21267.18 346.77 43024.80 47995.32 2019-10-15 17:17:28.000 288 21267.20 346.74 43024.84 47995.34 2019-10-15 17:17:29.000 288 21267.19 346.71 43024.88 47995.32 2019-10-15 17:17:30.000 288 21267.23 346.67 43024.90 47995.36 2019-10-15 17:17:31.000 288 21267.24 346.63 43024.93 47995.41 2019-10-15 17:17:32.000 288 21267.22 346.60 43024.94 47995.43 2019-10-15 17:17:33.000 288 21267.23 346.58 43025.00 47995.44 2019-10-15 17:17:34.000 288 21267.24 346.56 43025.02 47995.46 2019-10-15 17:17:35.000 288 21267.19 346.56 43025.03 47995.47 2019-10-15 17:17:36.000 288 21267.15 346.56 43025.05 47995.50 2019-10-15 17:17:37.000 288 21267.17 346.56 43025.08 47995.48 2019-10-15 17:17:38.000 288 21267.18 346.53 43025.06 47995.50 2019-10-15 17:17:39.000 288 21267.23 346.48 43025.06 47995.46 2019-10-15 17:17:40.000 288 21267.21 346.43 43025.07 47995.52 2019-10-15 17:17:41.000 288 21267.22 346.42 43025.08 47995.54 2019-10-15 17:17:42.000 288 21267.24 346.38 43025.12 47995.53 2019-10-15 17:17:43.000 288 21267.22 346.30 43025.16 47995.54 2019-10-15 17:17:44.000 288 21267.27 346.20 43025.17 47995.57 2019-10-15 17:17:45.000 288 21267.34 346.18 43025.25 47995.65 2019-10-15 17:17:46.000 288 21267.36 346.18 43025.23 47995.70 2019-10-15 17:17:47.000 288 21267.37 346.20 43025.24 47995.73 2019-10-15 17:17:48.000 288 21267.37 346.28 43025.16 47995.73 2019-10-15 17:17:49.000 288 21267.41 346.32 43025.14 47995.71 2019-10-15 17:17:50.000 288 21267.43 346.32 43025.09 47995.68 2019-10-15 17:17:51.000 288 21267.41 346.29 43025.06 47995.63 2019-10-15 17:17:52.000 288 21267.38 346.28 43025.06 47995.60 2019-10-15 17:17:53.000 288 21267.36 346.25 43025.06 47995.63 2019-10-15 17:17:54.000 288 21267.34 346.22 43025.07 47995.62 2019-10-15 17:17:55.000 288 21267.34 346.21 43025.04 47995.58 2019-10-15 17:17:56.000 288 21267.35 346.20 43025.05 47995.58 2019-10-15 17:17:57.000 288 21267.36 346.23 43025.05 47995.58 2019-10-15 17:17:58.000 288 21267.36 346.24 43025.02 47995.59 2019-10-15 17:17:59.000 288 21267.35 346.22 43025.00 47995.58 2019-10-15 17:18:00.000 288 21267.33 346.23 43024.97 47995.53 2019-10-15 17:18:01.000 288 21267.31 346.28 43024.97 47995.50 2019-10-15 17:18:02.000 288 21267.27 346.26 43024.96 47995.49 2019-10-15 17:18:03.000 288 21267.23 346.24 43024.94 47995.46 2019-10-15 17:18:04.000 288 21267.21 346.22 43024.95 47995.42 2019-10-15 17:18:05.000 288 21267.17 346.22 43024.93 47995.40 2019-10-15 17:18:06.000 288 21267.18 346.23 43024.91 47995.39 2019-10-15 17:18:07.000 288 21267.16 346.21 43024.90 47995.39 2019-10-15 17:18:08.000 288 21267.12 346.19 43024.92 47995.37 2019-10-15 17:18:09.000 288 21267.09 346.15 43024.91 47995.32 2019-10-15 17:18:10.000 288 21267.11 346.16 43024.93 47995.34 2019-10-15 17:18:11.000 288 21267.14 346.18 43024.92 47995.35 2019-10-15 17:18:12.000 288 21267.15 346.19 43024.92 47995.35 2019-10-15 17:18:13.000 288 21267.16 346.24 43024.86 47995.34 2019-10-15 17:18:14.000 288 21267.21 346.22 43024.87 47995.37 2019-10-15 17:18:15.000 288 21267.22 346.18 43024.86 47995.33 2019-10-15 17:18:16.000 288 21267.25 346.19 43024.82 47995.35 2019-10-15 17:18:17.000 288 21267.27 346.23 43024.83 47995.35 2019-10-15 17:18:18.000 288 21267.24 346.30 43024.82 47995.33 2019-10-15 17:18:19.000 288 21267.26 346.34 43024.81 47995.34 2019-10-15 17:18:20.000 288 21267.21 346.43 43024.80 47995.31 2019-10-15 17:18:21.000 288 21267.18 346.49 43024.75 47995.31 2019-10-15 17:18:22.000 288 21267.21 346.60 43024.70 47995.23 2019-10-15 17:18:23.000 288 21267.18 346.68 43024.64 47995.18 2019-10-15 17:18:24.000 288 21267.18 346.74 43024.57 47995.15 2019-10-15 17:18:25.000 288 21267.19 346.81 43024.50 47995.11 2019-10-15 17:18:26.000 288 21267.18 346.83 43024.54 47995.05 2019-10-15 17:18:27.000 288 21267.18 346.84 43024.54 47995.06 2019-10-15 17:18:28.000 288 21267.16 346.84 43024.52 47995.06 2019-10-15 17:18:29.000 288 21267.15 346.86 43024.52 47995.01 2019-10-15 17:18:30.000 288 21267.15 346.87 43024.56 47995.06 2019-10-15 17:18:31.000 288 21267.14 346.89 43024.59 47995.03 2019-10-15 17:18:32.000 288 21267.10 346.94 43024.53 47995.03 2019-10-15 17:18:33.000 288 21267.11 346.96 43024.54 47995.02 2019-10-15 17:18:34.000 288 21267.16 346.91 43024.57 47995.02 2019-10-15 17:18:35.000 288 21267.21 346.86 43024.60 47995.05 2019-10-15 17:18:36.000 288 21267.24 346.83 43024.65 47995.09 2019-10-15 17:18:37.000 288 21267.25 346.83 43024.65 47995.15 2019-10-15 17:18:38.000 288 21267.22 346.81 43024.65 47995.18 2019-10-15 17:18:39.000 288 21267.17 346.87 43024.65 47995.17 2019-10-15 17:18:40.000 288 21267.11 346.96 43024.67 47995.15 2019-10-15 17:18:41.000 288 21267.11 347.00 43024.65 47995.12 2019-10-15 17:18:42.000 288 21267.09 347.02 43024.62 47995.10 2019-10-15 17:18:43.000 288 21267.08 347.03 43024.61 47995.06 2019-10-15 17:18:44.000 288 21267.11 346.99 43024.61 47995.07 2019-10-15 17:18:45.000 288 21267.12 347.02 43024.61 47995.06 2019-10-15 17:18:46.000 288 21267.10 347.04 43024.61 47995.10 2019-10-15 17:18:47.000 288 21267.09 347.10 43024.55 47995.04 2019-10-15 17:18:48.000 288 21267.12 347.14 43024.56 47995.06 2019-10-15 17:18:49.000 288 21267.13 347.18 43024.52 47995.03 2019-10-15 17:18:50.000 288 21267.10 347.22 43024.49 47995.01 2019-10-15 17:18:51.000 288 21267.09 347.27 43024.47 47994.96 2019-10-15 17:18:52.000 288 21267.09 347.31 43024.45 47994.98 2019-10-15 17:18:53.000 288 21267.10 347.35 43024.46 47994.95 2019-10-15 17:18:54.000 288 21267.04 347.38 43024.45 47994.92 2019-10-15 17:18:55.000 288 21267.02 347.42 43024.43 47994.92 2019-10-15 17:18:56.000 288 21266.99 347.46 43024.40 47994.92 2019-10-15 17:18:57.000 288 21266.99 347.51 43024.38 47994.84 2019-10-15 17:18:58.000 288 21266.99 347.54 43024.36 47994.80 2019-10-15 17:18:59.000 288 21266.96 347.55 43024.34 47994.82 2019-10-15 17:19:00.000 288 21266.95 347.59 43024.30 47994.77 2019-10-15 17:19:01.000 288 21266.95 347.62 43024.26 47994.73 2019-10-15 17:19:02.000 288 21266.93 347.62 43024.27 47994.75 2019-10-15 17:19:03.000 288 21266.98 347.63 43024.26 47994.73 2019-10-15 17:19:04.000 288 21267.00 347.65 43024.21 47994.73 2019-10-15 17:19:05.000 288 21266.99 347.65 43024.21 47994.73 2019-10-15 17:19:06.000 288 21266.98 347.65 43024.25 47994.72 2019-10-15 17:19:07.000 288 21267.00 347.62 43024.27 47994.68 2019-10-15 17:19:08.000 288 21266.97 347.61 43024.29 47994.69 2019-10-15 17:19:09.000 288 21266.95 347.60 43024.25 47994.72 2019-10-15 17:19:10.000 288 21266.97 347.53 43024.25 47994.71 2019-10-15 17:19:11.000 288 21266.95 347.47 43024.28 47994.73 2019-10-15 17:19:12.000 288 21266.95 347.45 43024.35 47994.77 2019-10-15 17:19:13.000 288 21266.92 347.43 43024.43 47994.79 2019-10-15 17:19:14.000 288 21266.87 347.46 43024.47 47994.83 2019-10-15 17:19:15.000 288 21266.86 347.43 43024.49 47994.82 2019-10-15 17:19:16.000 288 21266.82 347.42 43024.51 47994.89 2019-10-15 17:19:17.000 288 21266.81 347.41 43024.54 47994.87 2019-10-15 17:19:18.000 288 21266.80 347.44 43024.59 47994.90 2019-10-15 17:19:19.000 288 21266.77 347.47 43024.61 47994.90 2019-10-15 17:19:20.000 288 21266.73 347.48 43024.59 47994.92 2019-10-15 17:19:21.000 288 21266.75 347.50 43024.58 47994.94 2019-10-15 17:19:22.000 288 21266.79 347.50 43024.64 47994.95 2019-10-15 17:19:23.000 288 21266.83 347.48 43024.65 47994.94 2019-10-15 17:19:24.000 288 21266.87 347.44 43024.66 47994.98 2019-10-15 17:19:25.000 288 21266.89 347.43 43024.68 47995.05 2019-10-15 17:19:26.000 288 21266.87 347.43 43024.65 47995.04 2019-10-15 17:19:27.000 288 21266.88 347.46 43024.66 47995.05 2019-10-15 17:19:28.000 288 21266.89 347.46 43024.67 47995.03 2019-10-15 17:19:29.000 288 21266.89 347.46 43024.71 47995.05 2019-10-15 17:19:30.000 288 21266.89 347.42 43024.69 47995.04 2019-10-15 17:19:31.000 288 21266.89 347.34 43024.71 47995.04 2019-10-15 17:19:32.000 288 21266.89 347.31 43024.74 47995.03 2019-10-15 17:19:33.000 288 21266.89 347.33 43024.73 47995.08 2019-10-15 17:19:34.000 288 21266.86 347.36 43024.75 47995.09 2019-10-15 17:19:35.000 288 21266.83 347.40 43024.75 47995.08 2019-10-15 17:19:36.000 288 21266.82 347.39 43024.74 47995.07 2019-10-15 17:19:37.000 288 21266.83 347.38 43024.77 47995.03 2019-10-15 17:19:38.000 288 21266.79 347.39 43024.75 47995.08 2019-10-15 17:19:39.000 288 21266.75 347.42 43024.71 47995.03 2019-10-15 17:19:40.000 288 21266.72 347.43 43024.71 47995.01 2019-10-15 17:19:41.000 288 21266.68 347.44 43024.70 47994.99 2019-10-15 17:19:42.000 288 21266.65 347.46 43024.71 47995.01 2019-10-15 17:19:43.000 288 21266.64 347.43 43024.74 47994.99 2019-10-15 17:19:44.000 288 21266.67 347.43 43024.77 47995.02 2019-10-15 17:19:45.000 288 21266.66 347.47 43024.79 47995.01 2019-10-15 17:19:46.000 288 21266.70 347.48 43024.80 47995.05 2019-10-15 17:19:47.000 288 21266.68 347.49 43024.80 47995.07 2019-10-15 17:19:48.000 288 21266.67 347.54 43024.82 47995.06 2019-10-15 17:19:49.000 288 21266.69 347.53 43024.82 47995.07 2019-10-15 17:19:50.000 288 21266.66 347.54 43024.86 47995.08 2019-10-15 17:19:51.000 288 21266.67 347.55 43024.87 47995.06 2019-10-15 17:19:52.000 288 21266.66 347.56 43024.86 47995.08 2019-10-15 17:19:53.000 288 21266.62 347.54 43024.87 47995.11 2019-10-15 17:19:54.000 288 21266.63 347.49 43024.91 47995.10 2019-10-15 17:19:55.000 288 21266.61 347.46 43024.92 47995.13 2019-10-15 17:19:56.000 288 21266.62 347.41 43024.93 47995.14 2019-10-15 17:19:57.000 288 21266.61 347.42 43024.94 47995.14 2019-10-15 17:19:58.000 288 21266.58 347.44 43024.93 47995.13 2019-10-15 17:19:59.000 288 21266.60 347.42 43024.92 47995.15 2019-10-15 17:20:00.000 288 21266.62 347.33 43024.94 47995.18 2019-10-15 17:20:01.000 288 21266.61 347.26 43024.99 47995.20 2019-10-15 17:20:02.000 288 21266.61 347.22 43025.04 47995.22 2019-10-15 17:20:03.000 288 21266.55 347.20 43025.09 47995.27 2019-10-15 17:20:04.000 288 21266.55 347.17 43025.08 47995.24 2019-10-15 17:20:05.000 288 21266.56 347.13 43025.09 47995.26 2019-10-15 17:20:06.000 288 21266.53 347.07 43025.15 47995.27 2019-10-15 17:20:07.000 288 21266.53 347.02 43025.15 47995.30 2019-10-15 17:20:08.000 288 21266.45 346.97 43025.14 47995.30 2019-10-15 17:20:09.000 288 21266.43 346.94 43025.19 47995.32 2019-10-15 17:20:10.000 288 21266.42 346.91 43025.21 47995.30 2019-10-15 17:20:11.000 288 21266.44 346.87 43025.23 47995.32 2019-10-15 17:20:12.000 288 21266.39 346.83 43025.25 47995.30 2019-10-15 17:20:13.000 288 21266.32 346.81 43025.24 47995.24 2019-10-15 17:20:14.000 288 21266.24 346.80 43025.22 47995.20 2019-10-15 17:20:15.000 288 21266.15 346.78 43025.23 47995.18 2019-10-15 17:20:16.000 288 21266.12 346.77 43025.22 47995.16 2019-10-15 17:20:17.000 288 21266.10 346.80 43025.21 47995.11 2019-10-15 17:20:18.000 288 21266.08 346.83 43025.19 47995.08 2019-10-15 17:20:19.000 288 21266.09 346.88 43025.17 47995.09 2019-10-15 17:20:20.000 288 21266.05 346.91 43025.10 47995.07 2019-10-15 17:20:21.000 288 21266.02 346.94 43025.09 47995.00 2019-10-15 17:20:22.000 288 21266.01 346.96 43025.07 47994.97 2019-10-15 17:20:23.000 288 21265.99 346.97 43025.03 47994.95 2019-10-15 17:20:24.000 288 21265.99 346.99 43025.00 47994.93 2019-10-15 17:20:25.000 288 21265.96 347.02 43024.94 47994.90 2019-10-15 17:20:26.000 288 21265.94 347.01 43024.90 47994.86 2019-10-15 17:20:27.000 288 21265.96 346.99 43024.88 47994.83 2019-10-15 17:20:28.000 288 21265.94 346.99 43024.86 47994.84 2019-10-15 17:20:29.000 288 21266.00 346.92 43024.86 47994.83 2019-10-15 17:20:30.000 288 21266.01 346.87 43024.86 47994.82 2019-10-15 17:20:31.000 288 21266.03 346.84 43024.90 47994.82 2019-10-15 17:20:32.000 288 21266.05 346.79 43024.93 47994.83 2019-10-15 17:20:33.000 288 21266.05 346.77 43024.93 47994.86 2019-10-15 17:20:34.000 288 21266.10 346.73 43024.96 47994.91 2019-10-15 17:20:35.000 288 21266.14 346.71 43024.98 47994.94 2019-10-15 17:20:36.000 288 21266.15 346.71 43024.96 47994.97 2019-10-15 17:20:37.000 288 21266.19 346.69 43024.99 47994.99 2019-10-15 17:20:38.000 288 21266.24 346.65 43024.99 47995.00 2019-10-15 17:20:39.000 288 21266.27 346.63 43024.96 47995.00 2019-10-15 17:20:40.000 288 21266.30 346.60 43024.98 47995.05 2019-10-15 17:20:41.000 288 21266.33 346.58 43025.00 47995.07 2019-10-15 17:20:42.000 288 21266.34 346.57 43024.99 47995.09 2019-10-15 17:20:43.000 288 21266.35 346.53 43024.97 47995.11 2019-10-15 17:20:44.000 288 21266.41 346.49 43025.01 47995.11 2019-10-15 17:20:45.000 288 21266.45 346.51 43025.01 47995.13 2019-10-15 17:20:46.000 288 21266.47 346.52 43025.00 47995.13 2019-10-15 17:20:47.000 288 21266.45 346.55 43024.96 47995.14 2019-10-15 17:20:48.000 288 21266.46 346.55 43024.93 47995.14 2019-10-15 17:20:49.000 288 21266.49 346.52 43024.91 47995.14 2019-10-15 17:20:50.000 288 21266.53 346.50 43024.87 47995.11 2019-10-15 17:20:51.000 288 21266.55 346.50 43024.83 47995.09 2019-10-15 17:20:52.000 288 21266.58 346.51 43024.81 47995.09 2019-10-15 17:20:53.000 288 21266.62 346.50 43024.80 47995.07 2019-10-15 17:20:54.000 288 21266.62 346.48 43024.79 47995.06 2019-10-15 17:20:55.000 288 21266.68 346.49 43024.78 47995.06 2019-10-15 17:20:56.000 288 21266.74 346.54 43024.75 47995.10 2019-10-15 17:20:57.000 288 21266.81 346.63 43024.72 47995.09 2019-10-15 17:20:58.000 288 21266.89 346.62 43024.70 47995.13 2019-10-15 17:20:59.000 288 21266.93 346.64 43024.72 47995.09 2019-10-15 17:21:00.000 288 21266.96 346.62 43024.76 47995.12 2019-10-15 17:21:01.000 288 21266.97 346.61 43024.75 47995.15 2019-10-15 17:21:02.000 288 21266.96 346.61 43024.81 47995.21 2019-10-15 17:21:03.000 288 21266.96 346.63 43024.84 47995.22 2019-10-15 17:21:04.000 288 21266.95 346.63 43024.86 47995.25 2019-10-15 17:21:05.000 288 21266.98 346.61 43024.90 47995.26 2019-10-15 17:21:06.000 288 21266.96 346.60 43024.89 47995.30 2019-10-15 17:21:07.000 288 21266.93 346.56 43024.91 47995.32 2019-10-15 17:21:08.000 288 21266.93 346.56 43024.96 47995.33 2019-10-15 17:21:09.000 288 21266.90 346.58 43024.99 47995.34 2019-10-15 17:21:10.000 288 21266.87 346.63 43025.04 47995.38 2019-10-15 17:21:11.000 288 21266.83 346.66 43024.99 47995.34 2019-10-15 17:21:12.000 288 21266.77 346.71 43024.95 47995.32 2019-10-15 17:21:13.000 288 21266.76 346.76 43024.97 47995.30 2019-10-15 17:21:14.000 288 21266.76 346.82 43024.91 47995.25 2019-10-15 17:21:15.000 288 21266.74 346.85 43024.87 47995.22 2019-10-15 17:21:16.000 288 21266.72 346.83 43024.84 47995.22 2019-10-15 17:21:17.000 288 21266.73 346.81 43024.87 47995.17 2019-10-15 17:21:18.000 288 21266.76 346.80 43024.88 47995.16 2019-10-15 17:21:19.000 288 21266.80 346.82 43024.87 47995.17 2019-10-15 17:21:20.000 288 21266.88 346.85 43024.87 47995.24 2019-10-15 17:21:21.000 288 21266.92 346.89 43024.86 47995.22 2019-10-15 17:21:22.000 288 21266.98 346.85 43024.85 47995.25 2019-10-15 17:21:23.000 288 21267.01 346.82 43024.86 47995.25 2019-10-15 17:21:24.000 288 21267.00 346.78 43024.89 47995.29 2019-10-15 17:21:25.000 288 21267.04 346.78 43024.88 47995.27 2019-10-15 17:21:26.000 288 21267.10 346.77 43024.88 47995.30 2019-10-15 17:21:27.000 288 21267.11 346.76 43024.90 47995.34 2019-10-15 17:21:28.000 288 21267.13 346.75 43024.91 47995.35 2019-10-15 17:21:29.000 288 21267.14 346.74 43024.95 47995.40 2019-10-15 17:21:30.000 288 21267.12 346.71 43024.99 47995.39 2019-10-15 17:21:31.000 288 21267.09 346.67 43025.00 47995.44 2019-10-15 17:21:32.000 288 21267.06 346.67 43025.02 47995.44 2019-10-15 17:21:33.000 288 21267.08 346.63 43025.05 47995.47 2019-10-15 17:21:34.000 288 21267.09 346.59 43025.07 47995.46 2019-10-15 17:21:35.000 288 21267.07 346.56 43025.07 47995.48 2019-10-15 17:21:36.000 288 21267.05 346.55 43025.08 47995.47 2019-10-15 17:21:37.000 288 21267.05 346.56 43025.04 47995.46 2019-10-15 17:21:38.000 288 21267.03 346.55 43025.00 47995.43 2019-10-15 17:21:39.000 288 21267.01 346.59 43024.98 47995.44 2019-10-15 17:21:40.000 288 21267.03 346.64 43024.99 47995.42 2019-10-15 17:21:41.000 288 21267.03 346.73 43024.96 47995.41 2019-10-15 17:21:42.000 288 21267.00 346.80 43024.95 47995.41 2019-10-15 17:21:43.000 288 21266.99 346.84 43024.95 47995.35 2019-10-15 17:21:44.000 288 21266.98 346.90 43024.95 47995.35 2019-10-15 17:21:45.000 288 21267.00 346.95 43024.93 47995.34 2019-10-15 17:21:46.000 288 21267.00 346.99 43024.88 47995.35 2019-10-15 17:21:47.000 288 21267.00 347.02 43024.89 47995.31 2019-10-15 17:21:48.000 288 21266.98 347.07 43024.91 47995.31 2019-10-15 17:21:49.000 288 21267.01 347.08 43024.94 47995.33 2019-10-15 17:21:50.000 288 21267.01 347.11 43024.89 47995.31 2019-10-15 17:21:51.000 288 21266.99 347.13 43024.89 47995.33 2019-10-15 17:21:52.000 288 21266.94 347.17 43024.90 47995.27 2019-10-15 17:21:53.000 288 21266.92 347.17 43024.91 47995.32 2019-10-15 17:21:54.000 288 21266.90 347.17 43024.89 47995.30 2019-10-15 17:21:55.000 288 21266.91 347.17 43024.89 47995.32 2019-10-15 17:21:56.000 288 21266.90 347.17 43024.91 47995.28 2019-10-15 17:21:57.000 288 21266.90 347.16 43024.91 47995.28 2019-10-15 17:21:58.000 288 21266.89 347.16 43024.93 47995.29 2019-10-15 17:21:59.000 288 21266.90 347.17 43024.94 47995.30 2019-10-15 17:22:00.000 288 21266.87 347.26 43024.92 47995.28 2019-10-15 17:22:01.000 288 21266.84 347.35 43024.88 47995.24 2019-10-15 17:22:02.000 288 21266.83 347.41 43024.79 47995.20 2019-10-15 17:22:03.000 288 21266.82 347.43 43024.75 47995.17 2019-10-15 17:22:04.000 288 21266.81 347.44 43024.73 47995.12 2019-10-15 17:22:05.000 288 21266.82 347.43 43024.73 47995.12 2019-10-15 17:22:06.000 288 21266.80 347.43 43024.74 47995.10 2019-10-15 17:22:07.000 288 21266.79 347.47 43024.73 47995.09 2019-10-15 17:22:08.000 288 21266.78 347.49 43024.71 47995.08 2019-10-15 17:22:09.000 288 21266.79 347.48 43024.70 47995.06 2019-10-15 17:22:10.000 288 21266.84 347.48 43024.72 47995.08 2019-10-15 17:22:11.000 288 21266.84 347.47 43024.69 47995.09 2019-10-15 17:22:12.000 288 21266.82 347.50 43024.68 47995.07 2019-10-15 17:22:13.000 288 21266.83 347.51 43024.67 47995.10 2019-10-15 17:22:14.000 288 21266.84 347.51 43024.70 47995.09 2019-10-15 17:22:15.000 288 21266.86 347.54 43024.73 47995.14 2019-10-15 17:22:16.000 288 21266.85 347.56 43024.70 47995.10 2019-10-15 17:22:17.000 288 21266.87 347.56 43024.74 47995.08 2019-10-15 17:22:18.000 288 21266.88 347.64 43024.72 47995.13 2019-10-15 17:22:19.000 288 21266.90 347.69 43024.66 47995.11 2019-10-15 17:22:20.000 288 21266.90 347.75 43024.63 47995.10 2019-10-15 17:22:21.000 288 21266.96 347.77 43024.62 47995.05 2019-10-15 17:22:22.000 288 21267.00 347.77 43024.62 47995.05 2019-10-15 17:22:23.000 288 21266.97 347.76 43024.58 47995.05 2019-10-15 17:22:24.000 288 21266.96 347.75 43024.60 47995.06 2019-10-15 17:22:25.000 288 21266.98 347.73 43024.62 47995.06 2019-10-15 17:22:26.000 288 21266.98 347.77 43024.61 47995.05 2019-10-15 17:22:27.000 288 21266.99 347.80 43024.61 47995.04 2019-10-15 17:22:28.000 288 21266.97 347.82 43024.59 47995.07 2019-10-15 17:22:29.000 288 21266.98 347.86 43024.57 47995.05 2019-10-15 17:22:30.000 288 21266.99 347.86 43024.55 47995.01 2019-10-15 17:22:31.000 288 21266.96 347.85 43024.53 47994.99 2019-10-15 17:22:32.000 288 21266.97 347.88 43024.49 47994.98 2019-10-15 17:22:33.000 288 21266.94 347.91 43024.46 47994.94 2019-10-15 17:22:34.000 288 21266.93 347.97 43024.43 47994.89 2019-10-15 17:22:35.000 288 21266.94 348.00 43024.36 47994.86 2019-10-15 17:22:36.000 288 21266.91 347.99 43024.33 47994.85 2019-10-15 17:22:37.000 288 21266.90 347.99 43024.31 47994.78 2019-10-15 17:22:38.000 288 21266.91 347.94 43024.29 47994.75 2019-10-15 17:22:39.000 288 21266.89 347.85 43024.27 47994.77 2019-10-15 17:22:40.000 288 21266.86 347.78 43024.31 47994.73 2019-10-15 17:22:41.000 288 21266.87 347.76 43024.26 47994.70 2019-10-15 17:22:42.000 288 21266.88 347.70 43024.27 47994.72 2019-10-15 17:22:43.000 288 21266.91 347.71 43024.27 47994.72 2019-10-15 17:22:44.000 288 21266.94 347.73 43024.32 47994.73 2019-10-15 17:22:45.000 288 21266.95 347.78 43024.34 47994.77 2019-10-15 17:22:46.000 288 21266.95 347.81 43024.40 47994.82 2019-10-15 17:22:47.000 288 21266.93 347.84 43024.42 47994.85 2019-10-15 17:22:48.000 288 21266.96 347.86 43024.40 47994.87 2019-10-15 17:22:49.000 288 21266.97 347.85 43024.40 47994.90 2019-10-15 17:22:50.000 288 21266.97 347.88 43024.47 47994.92 2019-10-15 17:22:51.000 288 21266.98 347.89 43024.48 47994.95 2019-10-15 17:22:52.000 288 21266.98 347.90 43024.47 47994.95 2019-10-15 17:22:53.000 288 21266.95 347.90 43024.52 47994.95 2019-10-15 17:22:54.000 288 21266.92 347.89 43024.54 47994.96 2019-10-15 17:22:55.000 288 21266.88 347.91 43024.52 47994.95 2019-10-15 17:22:56.000 288 21266.89 347.90 43024.50 47994.94 2019-10-15 17:22:57.000 288 21266.88 347.88 43024.53 47994.95 2019-10-15 17:22:58.000 288 21266.85 347.84 43024.53 47994.96 2019-10-15 17:22:59.000 288 21266.82 347.84 43024.57 47994.96 2019-10-15 17:23:00.000 288 21266.84 347.82 43024.60 47994.97 2019-10-15 17:23:01.000 288 21266.82 347.82 43024.59 47994.98 2019-10-15 17:23:02.000 288 21266.79 347.74 43024.64 47995.00 2019-10-15 17:23:03.000 288 21266.75 347.64 43024.64 47994.97 2019-10-15 17:23:04.000 288 21266.66 347.60 43024.65 47994.99 2019-10-15 17:23:05.000 288 21266.62 347.55 43024.68 47994.97 2019-10-15 17:23:06.000 288 21266.57 347.50 43024.68 47994.93 2019-10-15 17:23:07.000 288 21266.52 347.49 43024.67 47994.91 2019-10-15 17:23:08.000 288 21266.47 347.44 43024.64 47994.88 2019-10-15 17:23:09.000 288 21266.44 347.40 43024.64 47994.85 2019-10-15 17:23:10.000 288 21266.42 347.39 43024.59 47994.81 2019-10-15 17:23:11.000 288 21266.42 347.39 43024.62 47994.80 2019-10-15 17:23:12.000 288 21266.36 347.37 43024.62 47994.76 2019-10-15 17:23:13.000 288 21266.31 347.35 43024.59 47994.72 2019-10-15 17:23:14.000 288 21266.29 347.31 43024.60 47994.74 2019-10-15 17:23:15.000 288 21266.25 347.28 43024.58 47994.74 2019-10-15 17:23:16.000 288 21266.26 347.19 43024.62 47994.71 2019-10-15 17:23:17.000 288 21266.26 347.12 43024.65 47994.75 2019-10-15 17:23:18.000 288 21266.26 347.08 43024.71 47994.76 2019-10-15 17:23:19.000 288 21266.24 347.05 43024.70 47994.78 2019-10-15 17:23:20.000 288 21266.19 347.00 43024.72 47994.81 2019-10-15 17:23:21.000 288 21266.15 346.96 43024.74 47994.83 2019-10-15 17:23:22.000 288 21266.12 346.95 43024.78 47994.84 2019-10-15 17:23:23.000 288 21266.11 346.91 43024.79 47994.84 2019-10-15 17:23:24.000 288 21266.10 346.87 43024.81 47994.83 2019-10-15 17:23:25.000 288 21266.10 346.85 43024.81 47994.83 2019-10-15 17:23:26.000 288 21266.04 346.85 43024.79 47994.83 2019-10-15 17:23:27.000 288 21265.98 346.82 43024.78 47994.79 2019-10-15 17:23:28.000 288 21265.94 346.74 43024.80 47994.76 2019-10-15 17:23:29.000 288 21265.88 346.71 43024.81 47994.76 2019-10-15 17:23:30.000 288 21265.84 346.72 43024.81 47994.71 2019-10-15 17:23:31.000 288 21265.84 346.70 43024.80 47994.74 2019-10-15 17:23:32.000 288 21265.81 346.68 43024.81 47994.73 2019-10-15 17:23:33.000 288 21265.78 346.63 43024.78 47994.70 2019-10-15 17:23:34.000 288 21265.78 346.61 43024.78 47994.67 2019-10-15 17:23:35.000 288 21265.74 346.63 43024.76 47994.63 2019-10-15 17:23:36.000 288 21265.72 346.61 43024.71 47994.61 2019-10-15 17:23:37.000 288 21265.69 346.58 43024.71 47994.60 2019-10-15 17:23:38.000 288 21265.69 346.54 43024.72 47994.59 2019-10-15 17:23:39.000 288 21265.71 346.52 43024.73 47994.54 2019-10-15 17:23:40.000 288 21265.71 346.52 43024.71 47994.55 2019-10-15 17:23:41.000 288 21265.71 346.46 43024.64 47994.54 2019-10-15 17:23:42.000 288 21265.72 346.42 43024.64 47994.54 2019-10-15 17:23:43.000 288 21265.74 346.42 43024.66 47994.56 2019-10-15 17:23:44.000 288 21265.76 346.40 43024.67 47994.53 2019-10-15 17:23:45.000 288 21265.78 346.41 43024.65 47994.55 2019-10-15 17:23:46.000 288 21265.84 346.38 43024.70 47994.56 2019-10-15 17:23:47.000 288 21265.87 346.33 43024.66 47994.56 2019-10-15 17:23:48.000 288 21265.93 346.29 43024.65 47994.60 2019-10-15 17:23:49.000 288 21265.95 346.30 43024.65 47994.63 2019-10-15 17:23:50.000 288 21265.96 346.30 43024.62 47994.61 2019-10-15 17:23:51.000 288 21265.95 346.29 43024.60 47994.60 2019-10-15 17:23:52.000 288 21265.99 346.23 43024.57 47994.60 2019-10-15 17:23:53.000 288 21266.01 346.23 43024.56 47994.56 2019-10-15 17:23:54.000 288 21266.03 346.23 43024.54 47994.57 2019-10-15 17:23:55.000 288 21266.05 346.24 43024.53 47994.57 2019-10-15 17:23:56.000 288 21266.05 346.28 43024.49 47994.50 2019-10-15 17:23:57.000 288 21266.04 346.34 43024.42 47994.51 2019-10-15 17:23:58.000 288 21266.04 346.38 43024.38 47994.47 2019-10-15 17:23:59.000 288 21266.01 346.41 43024.34 47994.39 2019-10-15 17:24:00.000 288 21266.01 346.43 43024.32 47994.36 2019-10-15 17:24:01.000 288 21266.02 346.44 43024.27 47994.33 2019-10-15 17:24:02.000 288 21265.99 346.49 43024.24 47994.29 2019-10-15 17:24:03.000 288 21265.98 346.45 43024.21 47994.25 2019-10-15 17:24:04.000 288 21265.99 346.40 43024.17 47994.20 2019-10-15 17:24:05.000 288 21266.04 346.35 43024.14 47994.21 2019-10-15 17:24:06.000 288 21266.07 346.29 43024.18 47994.20 2019-10-15 17:24:07.000 288 21266.12 346.25 43024.20 47994.22 2019-10-15 17:24:08.000 288 21266.14 346.22 43024.20 47994.27 2019-10-15 17:24:09.000 288 21266.19 346.20 43024.20 47994.27 2019-10-15 17:24:10.000 288 21266.22 346.20 43024.23 47994.32 2019-10-15 17:24:11.000 288 21266.22 346.23 43024.24 47994.33 2019-10-15 17:24:12.000 288 21266.23 346.27 43024.21 47994.35 2019-10-15 17:24:13.000 288 21266.25 346.28 43024.19 47994.35 2019-10-15 17:24:14.000 288 21266.34 346.26 43024.20 47994.35 2019-10-15 17:24:15.000 288 21266.39 346.23 43024.19 47994.35 2019-10-15 17:24:16.000 288 21266.45 346.18 43024.19 47994.40 2019-10-15 17:24:17.000 288 21266.47 346.18 43024.22 47994.41 2019-10-15 17:24:18.000 288 21266.48 346.13 43024.25 47994.44 2019-10-15 17:24:19.000 288 21266.52 346.12 43024.25 47994.49 2019-10-15 17:24:20.000 288 21266.53 346.11 43024.27 47994.52 2019-10-15 17:24:21.000 288 21266.54 346.09 43024.31 47994.54 2019-10-15 17:24:22.000 288 21266.54 346.10 43024.29 47994.54 2019-10-15 17:24:23.000 288 21266.55 346.10 43024.33 47994.56 2019-10-15 17:24:24.000 288 21266.56 346.13 43024.31 47994.56 2019-10-15 17:24:25.000 288 21266.57 346.16 43024.29 47994.55 2019-10-15 17:24:26.000 288 21266.62 346.19 43024.27 47994.57 2019-10-15 17:24:27.000 288 21266.62 346.24 43024.25 47994.59 2019-10-15 17:24:28.000 288 21266.66 346.26 43024.25 47994.55 2019-10-15 17:24:29.000 288 21266.70 346.28 43024.25 47994.59 2019-10-15 17:24:30.000 288 21266.70 346.32 43024.26 47994.58 2019-10-15 17:24:31.000 288 21266.71 346.34 43024.25 47994.57 2019-10-15 17:24:32.000 288 21266.71 346.36 43024.26 47994.60 2019-10-15 17:24:33.000 288 21266.75 346.35 43024.26 47994.59 2019-10-15 17:24:34.000 288 21266.74 346.33 43024.25 47994.58 2019-10-15 17:24:35.000 288 21266.77 346.29 43024.26 47994.62 2019-10-15 17:24:36.000 288 21266.78 346.29 43024.29 47994.62 2019-10-15 17:24:37.000 288 21266.78 346.30 43024.28 47994.64 2019-10-15 17:24:38.000 288 21266.74 346.29 43024.29 47994.65 2019-10-15 17:24:39.000 288 21266.73 346.26 43024.31 47994.62 2019-10-15 17:24:40.000 288 21266.74 346.21 43024.31 47994.65 2019-10-15 17:24:41.000 288 21266.75 346.17 43024.36 47994.67 2019-10-15 17:24:42.000 288 21266.79 346.17 43024.36 47994.69 2019-10-15 17:24:43.000 288 21266.80 346.15 43024.37 47994.72 2019-10-15 17:24:44.000 288 21266.82 346.14 43024.37 47994.73 2019-10-15 17:24:45.000 288 21266.82 346.13 43024.38 47994.77 2019-10-15 17:24:46.000 288 21266.83 346.15 43024.38 47994.80 2019-10-15 17:24:47.000 288 21266.82 346.16 43024.38 47994.77 2019-10-15 17:24:48.000 288 21266.84 346.19 43024.40 47994.79 2019-10-15 17:24:49.000 288 21266.82 346.26 43024.42 47994.75 2019-10-15 17:24:50.000 288 21266.76 346.34 43024.36 47994.74 2019-10-15 17:24:51.000 288 21266.73 346.42 43024.34 47994.73 2019-10-15 17:24:52.000 288 21266.74 346.45 43024.31 47994.67 2019-10-15 17:24:53.000 288 21266.73 346.47 43024.33 47994.66 2019-10-15 17:24:54.000 288 21266.72 346.52 43024.33 47994.67 2019-10-15 17:24:55.000 288 21266.72 346.53 43024.33 47994.67 2019-10-15 17:24:56.000 288 21266.69 346.54 43024.32 47994.69 2019-10-15 17:24:57.000 288 21266.68 346.56 43024.35 47994.70 2019-10-15 17:24:58.000 288 21266.71 346.58 43024.37 47994.68 2019-10-15 17:24:59.000 288 21266.70 346.64 43024.39 47994.71 2019-10-15 17:25:00.000 288 21266.73 346.66 43024.37 47994.74 2019-10-15 17:25:01.000 288 21266.75 346.76 43024.35 47994.71 2019-10-15 17:25:02.000 288 21266.81 346.81 43024.34 47994.73 2019-10-15 17:25:03.000 288 21266.83 346.87 43024.30 47994.73 2019-10-15 17:25:04.000 288 21266.84 346.90 43024.27 47994.71 2019-10-15 17:25:05.000 288 21266.83 346.91 43024.25 47994.71 2019-10-15 17:25:06.000 288 21266.80 346.93 43024.26 47994.66 2019-10-15 17:25:07.000 288 21266.78 346.92 43024.30 47994.67 2019-10-15 17:25:08.000 288 21266.76 346.93 43024.30 47994.69 2019-10-15 17:25:09.000 288 21266.75 346.98 43024.31 47994.68 2019-10-15 17:25:10.000 288 21266.74 347.08 43024.28 47994.69 2019-10-15 17:25:11.000 288 21266.76 347.15 43024.22 47994.66 2019-10-15 17:25:12.000 288 21266.75 347.21 43024.14 47994.61 2019-10-15 17:25:13.000 288 21266.76 347.24 43024.10 47994.55 2019-10-15 17:25:14.000 288 21266.72 347.26 43024.07 47994.49 2019-10-15 17:25:15.000 288 21266.72 347.33 43024.04 47994.47 2019-10-15 17:25:16.000 288 21266.70 347.39 43023.94 47994.39 2019-10-15 17:25:17.000 288 21266.64 347.44 43023.86 47994.32 2019-10-15 17:25:18.000 288 21266.64 347.42 43023.86 47994.29 2019-10-15 17:25:19.000 288 21266.60 347.45 43023.84 47994.25 2019-10-15 17:25:20.000 288 21266.63 347.46 43023.83 47994.24 2019-10-15 17:25:21.000 288 21266.62 347.45 43023.83 47994.20 2019-10-15 17:25:22.000 288 21266.63 347.38 43023.82 47994.19 2019-10-15 17:25:23.000 288 21266.67 347.36 43023.84 47994.21 2019-10-15 17:25:24.000 288 21266.68 347.38 43023.84 47994.24 2019-10-15 17:25:25.000 288 21266.69 347.41 43023.85 47994.24 2019-10-15 17:25:26.000 288 21266.68 347.46 43023.84 47994.23 2019-10-15 17:25:27.000 288 21266.70 347.51 43023.83 47994.22 2019-10-15 17:25:28.000 288 21266.70 347.52 43023.81 47994.21 2019-10-15 17:25:29.000 288 21266.70 347.50 43023.83 47994.23 2019-10-15 17:25:30.000 288 21266.71 347.48 43023.86 47994.23 2019-10-15 17:25:31.000 288 21266.74 347.47 43023.87 47994.26 2019-10-15 17:25:32.000 288 21266.71 347.47 43023.91 47994.27 2019-10-15 17:25:33.000 288 21266.72 347.46 43023.97 47994.32 2019-10-15 17:25:34.000 288 21266.71 347.46 43023.98 47994.33 2019-10-15 17:25:35.000 288 21266.71 347.47 43024.02 47994.38 2019-10-15 17:25:36.000 288 21266.70 347.48 43024.03 47994.40 2019-10-15 17:25:37.000 288 21266.68 347.47 43024.08 47994.44 2019-10-15 17:25:38.000 288 21266.68 347.49 43024.12 47994.44 2019-10-15 17:25:39.000 288 21266.64 347.54 43024.09 47994.45 2019-10-15 17:25:40.000 288 21266.63 347.58 43024.08 47994.43 2019-10-15 17:25:41.000 288 21266.63 347.60 43024.08 47994.43 2019-10-15 17:25:42.000 288 21266.62 347.63 43024.05 47994.41 2019-10-15 17:25:43.000 288 21266.61 347.62 43024.06 47994.37 2019-10-15 17:25:44.000 288 21266.62 347.58 43024.09 47994.41 2019-10-15 17:25:45.000 288 21266.63 347.55 43024.10 47994.39 2019-10-15 17:25:46.000 288 21266.68 347.53 43024.12 47994.46 2019-10-15 17:25:47.000 288 21266.69 347.53 43024.14 47994.49 2019-10-15 17:25:48.000 288 21266.66 347.56 43024.14 47994.51 2019-10-15 17:25:49.000 288 21266.65 347.56 43024.18 47994.50 2019-10-15 17:25:50.000 288 21266.61 347.55 43024.16 47994.48 2019-10-15 17:25:51.000 288 21266.57 347.57 43024.21 47994.53 2019-10-15 17:25:52.000 288 21266.56 347.57 43024.19 47994.48 2019-10-15 17:25:53.000 288 21266.55 347.56 43024.19 47994.51 2019-10-15 17:25:54.000 288 21266.60 347.53 43024.19 47994.51 2019-10-15 17:25:55.000 288 21266.61 347.51 43024.28 47994.56 2019-10-15 17:25:56.000 288 21266.61 347.48 43024.29 47994.61 2019-10-15 17:25:57.000 288 21266.61 347.48 43024.33 47994.61 2019-10-15 17:25:58.000 288 21266.60 347.48 43024.33 47994.65 2019-10-15 17:25:59.000 288 21266.61 347.46 43024.38 47994.67 2019-10-15 17:26:00.000 288 21266.61 347.45 43024.40 47994.68 2019-10-15 17:26:01.000 288 21266.64 347.38 43024.43 47994.70 2019-10-15 17:26:02.000 288 21266.69 347.35 43024.50 47994.76 2019-10-15 17:26:03.000 288 21266.71 347.30 43024.51 47994.78 2019-10-15 17:26:04.000 288 21266.70 347.25 43024.53 47994.82 2019-10-15 17:26:05.000 288 21266.67 347.28 43024.55 47994.84 2019-10-15 17:26:06.000 288 21266.69 347.30 43024.58 47994.84 2019-10-15 17:26:07.000 288 21266.68 347.27 43024.57 47994.88 2019-10-15 17:26:08.000 288 21266.67 347.27 43024.58 47994.89 2019-10-15 17:26:09.000 288 21266.67 347.29 43024.56 47994.89 2019-10-15 17:26:10.000 288 21266.70 347.30 43024.58 47994.89 2019-10-15 17:26:11.000 288 21266.72 347.31 43024.61 47994.92 2019-10-15 17:26:12.000 288 21266.76 347.31 43024.64 47994.94 2019-10-15 17:26:13.000 288 21266.74 347.29 43024.61 47994.94 2019-10-15 17:26:14.000 288 21266.74 347.32 43024.62 47994.96 2019-10-15 17:26:15.000 288 21266.76 347.31 43024.64 47994.95 2019-10-15 17:26:16.000 288 21266.73 347.28 43024.65 47994.97 2019-10-15 17:26:17.000 288 21266.73 347.28 43024.66 47994.94 2019-10-15 17:26:18.000 288 21266.68 347.28 43024.69 47994.95 2019-10-15 17:26:19.000 288 21266.68 347.28 43024.69 47994.96 2019-10-15 17:26:20.000 288 21266.69 347.26 43024.67 47994.96 2019-10-15 17:26:21.000 288 21266.69 347.24 43024.66 47994.98 2019-10-15 17:26:22.000 288 21266.69 347.24 43024.66 47994.98 2019-10-15 17:26:23.000 288 21266.72 347.23 43024.69 47994.96 2019-10-15 17:26:24.000 288 21266.71 347.22 43024.72 47995.00 2019-10-15 17:26:25.000 288 21266.67 347.22 43024.73 47995.00 2019-10-15 17:26:26.000 288 21266.67 347.23 43024.74 47994.99 2019-10-15 17:26:27.000 288 21266.66 347.24 43024.75 47995.03 2019-10-15 17:26:28.000 288 21266.63 347.22 43024.75 47995.01 2019-10-15 17:26:29.000 288 21266.61 347.21 43024.79 47995.04 2019-10-15 17:26:30.000 288 21266.61 347.22 43024.84 47995.04 2019-10-15 17:26:31.000 288 21266.60 347.25 43024.81 47995.04 2019-10-15 17:26:32.000 288 21266.58 347.27 43024.81 47995.01 2019-10-15 17:26:33.000 288 21266.57 347.31 43024.81 47995.00 2019-10-15 17:26:34.000 288 21266.58 347.30 43024.77 47995.04 2019-10-15 17:26:35.000 288 21266.61 347.28 43024.77 47995.04 2019-10-15 17:26:36.000 288 21266.61 347.32 43024.77 47995.01 2019-10-15 17:26:37.000 288 21266.62 347.35 43024.78 47994.98 2019-10-15 17:26:38.000 288 21266.62 347.35 43024.74 47995.00 2019-10-15 17:26:39.000 288 21266.61 347.35 43024.76 47994.96 2019-10-15 17:26:40.000 288 21266.57 347.35 43024.73 47994.95 2019-10-15 17:26:41.000 288 21266.57 347.34 43024.73 47994.93 2019-10-15 17:26:42.000 288 21266.57 347.30 43024.73 47994.93 2019-10-15 17:26:43.000 288 21266.52 347.24 43024.76 47994.94 2019-10-15 17:26:44.000 288 21266.51 347.25 43024.75 47994.94 2019-10-15 17:26:45.000 288 21266.51 347.28 43024.76 47994.96 2019-10-15 17:26:46.000 288 21266.49 347.28 43024.77 47994.97 2019-10-15 17:26:47.000 288 21266.50 347.27 43024.72 47994.97 2019-10-15 17:26:48.000 288 21266.50 347.27 43024.72 47994.96 2019-10-15 17:26:49.000 288 21266.47 347.30 43024.73 47994.95 2019-10-15 17:26:50.000 288 21266.46 347.35 43024.72 47994.91 2019-10-15 17:26:51.000 288 21266.42 347.42 43024.68 47994.88 2019-10-15 17:26:52.000 288 21266.41 347.46 43024.64 47994.85 2019-10-15 17:26:53.000 288 21266.44 347.46 43024.60 47994.83 2019-10-15 17:26:54.000 288 21266.47 347.44 43024.61 47994.79 2019-10-15 17:26:55.000 288 21266.53 347.42 43024.63 47994.81 2019-10-15 17:26:56.000 288 21266.53 347.41 43024.60 47994.83 2019-10-15 17:26:57.000 288 21266.52 347.40 43024.61 47994.84 2019-10-15 17:26:58.000 288 21266.53 347.40 43024.64 47994.83 2019-10-15 17:26:59.000 288 21266.52 347.42 43024.58 47994.80 2019-10-15 17:27:00.000 288 21266.50 347.41 43024.55 47994.78 2019-10-15 17:27:01.000 288 21266.43 347.45 43024.59 47994.79 2019-10-15 17:27:02.000 288 21266.38 347.48 43024.57 47994.76 2019-10-15 17:27:03.000 288 21266.37 347.49 43024.56 47994.76 2019-10-15 17:27:04.000 288 21266.35 347.56 43024.54 47994.68 2019-10-15 17:27:05.000 288 21266.33 347.60 43024.52 47994.70 2019-10-15 17:27:06.000 288 21266.32 347.60 43024.49 47994.65 2019-10-15 17:27:07.000 288 21266.30 347.62 43024.51 47994.65 2019-10-15 17:27:08.000 288 21266.29 347.63 43024.47 47994.62 2019-10-15 17:27:09.000 288 21266.25 347.66 43024.49 47994.62 2019-10-15 17:27:10.000 288 21266.27 347.70 43024.49 47994.59 2019-10-15 17:27:11.000 288 21266.27 347.71 43024.47 47994.56 2019-10-15 17:27:12.000 288 21266.24 347.73 43024.46 47994.54 2019-10-15 17:27:13.000 288 21266.27 347.71 43024.45 47994.55 2019-10-15 17:27:14.000 288 21266.25 347.73 43024.43 47994.53 2019-10-15 17:27:15.000 288 21266.25 347.72 43024.39 47994.51 2019-10-15 17:27:16.000 288 21266.24 347.71 43024.42 47994.49 2019-10-15 17:27:17.000 288 21266.23 347.74 43024.37 47994.50 2019-10-15 17:27:18.000 288 21266.25 347.77 43024.36 47994.48 2019-10-15 17:27:19.000 288 21266.26 347.78 43024.38 47994.47 2019-10-15 17:27:20.000 288 21266.26 347.79 43024.37 47994.46 2019-10-15 17:27:21.000 288 21266.25 347.78 43024.34 47994.44 2019-10-15 17:27:22.000 288 21266.23 347.78 43024.36 47994.48 2019-10-15 17:27:23.000 288 21266.23 347.78 43024.35 47994.48 2019-10-15 17:27:24.000 288 21266.22 347.77 43024.34 47994.48 2019-10-15 17:27:25.000 288 21266.24 347.74 43024.34 47994.51 2019-10-15 17:27:26.000 288 21266.23 347.73 43024.37 47994.50 2019-10-15 17:27:27.000 288 21266.27 347.75 43024.38 47994.49 2019-10-15 17:27:28.000 288 21266.28 347.80 43024.40 47994.52 2019-10-15 17:27:29.000 288 21266.32 347.77 43024.41 47994.54 2019-10-15 17:27:30.000 288 21266.31 347.76 43024.37 47994.52 2019-10-15 17:27:31.000 288 21266.29 347.71 43024.38 47994.53 2019-10-15 17:27:32.000 288 21266.27 347.66 43024.42 47994.55 2019-10-15 17:27:33.000 288 21266.26 347.61 43024.43 47994.58 2019-10-15 17:27:34.000 288 21266.25 347.55 43024.48 47994.59 2019-10-15 17:27:35.000 288 21266.26 347.54 43024.52 47994.61 2019-10-15 17:27:36.000 288 21266.27 347.52 43024.52 47994.66 2019-10-15 17:27:37.000 288 21266.30 347.51 43024.56 47994.66 2019-10-15 17:27:38.000 288 21266.27 347.48 43024.60 47994.66 2019-10-15 17:27:39.000 288 21266.26 347.48 43024.61 47994.71 2019-10-15 17:27:40.000 288 21266.31 347.46 43024.61 47994.71 2019-10-15 17:27:41.000 288 21266.31 347.46 43024.61 47994.75 2019-10-15 17:27:42.000 288 21266.33 347.47 43024.64 47994.75 2019-10-15 17:27:43.000 288 21266.31 347.48 43024.68 47994.78 2019-10-15 17:27:44.000 288 21266.35 347.46 43024.66 47994.79 2019-10-15 17:27:45.000 288 21266.33 347.44 43024.66 47994.79 2019-10-15 17:27:46.000 288 21266.30 347.42 43024.69 47994.77 2019-10-15 17:27:47.000 288 21266.27 347.47 43024.70 47994.79 2019-10-15 17:27:48.000 288 21266.26 347.49 43024.70 47994.78 2019-10-15 17:27:49.000 288 21266.23 347.46 43024.68 47994.78 2019-10-15 17:27:50.000 288 21266.17 347.41 43024.67 47994.74 2019-10-15 17:27:51.000 288 21266.14 347.39 43024.64 47994.75 2019-10-15 17:27:52.000 288 21266.14 347.34 43024.63 47994.71 2019-10-15 17:27:53.000 288 21266.11 347.30 43024.63 47994.70 2019-10-15 17:27:54.000 288 21266.10 347.29 43024.58 47994.66 2019-10-15 17:27:55.000 288 21266.07 347.31 43024.55 47994.63 2019-10-15 17:27:56.000 288 21266.04 347.36 43024.55 47994.62 2019-10-15 17:27:57.000 288 21266.14 347.43 43024.53 47994.57 2019-10-15 17:27:58.000 288 21266.29 347.49 43024.51 47994.56 2019-10-15 17:27:59.000 288 21266.45 347.58 43024.45 47994.62 2019-10-15 17:28:00.000 288 21266.54 347.64 43024.42 47994.65 2019-10-15 17:28:01.000 288 21266.61 347.67 43024.40 47994.67 2019-10-15 17:28:02.000 288 21266.68 347.68 43024.41 47994.72 2019-10-15 17:28:03.000 288 21266.72 347.65 43024.45 47994.77 2019-10-15 17:28:04.000 288 21266.72 347.58 43024.48 47994.78 2019-10-15 17:28:05.000 288 21266.68 347.53 43024.46 47994.78 2019-10-15 17:28:06.000 288 21266.69 347.45 43024.46 47994.82 2019-10-15 17:28:07.000 288 21266.69 347.37 43024.47 47994.76 2019-10-15 17:28:08.000 288 21266.69 347.33 43024.44 47994.77 2019-10-15 17:28:09.000 288 21266.69 347.30 43024.47 47994.78 2019-10-15 17:28:10.000 288 21266.66 347.25 43024.46 47994.75 2019-10-15 17:28:11.000 288 21266.65 347.20 43024.49 47994.78 2019-10-15 17:28:12.000 288 21266.66 347.19 43024.48 47994.80 2019-10-15 17:28:13.000 288 21266.65 347.18 43024.48 47994.79 2019-10-15 17:28:14.000 288 21266.69 347.18 43024.50 47994.77 2019-10-15 17:28:15.000 288 21266.70 347.20 43024.50 47994.77 2019-10-15 17:28:16.000 288 21266.70 347.22 43024.49 47994.79 2019-10-15 17:28:17.000 288 21266.74 347.29 43024.49 47994.82 2019-10-15 17:28:18.000 288 21266.74 347.37 43024.52 47994.84 2019-10-15 17:28:19.000 288 21266.79 347.40 43024.52 47994.84 2019-10-15 17:28:20.000 288 21266.82 347.47 43024.53 47994.87 2019-10-15 17:28:21.000 288 21266.88 347.49 43024.54 47994.90 2019-10-15 17:28:22.000 288 21266.91 347.50 43024.57 47994.93 2019-10-15 17:28:23.000 288 21266.93 347.54 43024.56 47994.95 2019-10-15 17:28:24.000 288 21266.95 347.56 43024.55 47994.98 2019-10-15 17:28:25.000 288 21266.94 347.59 43024.58 47995.01 2019-10-15 17:28:26.000 288 21266.93 347.59 43024.59 47995.03 2019-10-15 17:28:27.000 288 21266.91 347.59 43024.57 47994.99 2019-10-15 17:28:28.000 288 21266.88 347.58 43024.57 47995.00 2019-10-15 17:28:29.000 288 21266.83 347.51 43024.63 47995.00 2019-10-15 17:28:30.000 288 21266.82 347.44 43024.65 47994.99 2019-10-15 17:28:31.000 288 21266.78 347.40 43024.73 47995.05 2019-10-15 17:28:32.000 288 21266.79 347.37 43024.75 47995.04 2019-10-15 17:28:33.000 288 21266.76 347.35 43024.79 47995.08 2019-10-15 17:28:34.000 288 21266.73 347.34 43024.84 47995.10 2019-10-15 17:28:35.000 288 21266.75 347.28 43024.84 47995.12 2019-10-15 17:28:36.000 288 21266.75 347.26 43024.84 47995.14 2019-10-15 17:28:37.000 288 21266.75 347.26 43024.84 47995.15 2019-10-15 17:28:38.000 288 21266.74 347.28 43024.86 47995.16 2019-10-15 17:28:39.000 288 21266.76 347.24 43024.87 47995.18 2019-10-15 17:28:40.000 288 21266.71 347.22 43024.92 47995.17 2019-10-15 17:28:41.000 288 21266.74 347.21 43024.92 47995.22 2019-10-15 17:28:42.000 288 21266.78 347.18 43024.91 47995.19 2019-10-15 17:28:43.000 288 21266.80 347.14 43024.88 47995.22 2019-10-15 17:28:44.000 288 21266.83 347.12 43024.90 47995.25 2019-10-15 17:28:45.000 288 21266.86 347.12 43024.92 47995.24 2019-10-15 17:28:46.000 288 21266.86 347.17 43024.87 47995.28 2019-10-15 17:28:47.000 288 21266.86 347.17 43024.90 47995.27 2019-10-15 17:28:48.000 288 21266.87 347.12 43024.91 47995.25 2019-10-15 17:28:49.000 288 21266.87 347.09 43024.96 47995.27 2019-10-15 17:28:50.000 288 21266.87 347.05 43024.98 47995.28 2019-10-15 17:28:51.000 288 21266.87 347.04 43024.98 47995.32 2019-10-15 17:28:52.000 288 21266.85 347.02 43024.99 47995.31 2019-10-15 17:28:53.000 288 21266.88 347.05 43025.00 47995.34 2019-10-15 17:28:54.000 288 21266.90 347.12 43025.01 47995.32 2019-10-15 17:28:55.000 288 21266.92 347.16 43025.00 47995.34 2019-10-15 17:28:56.000 288 21266.92 347.12 43024.96 47995.32 2019-10-15 17:28:57.000 288 21266.89 347.13 43024.95 47995.34 2019-10-15 17:28:58.000 288 21266.92 347.14 43024.92 47995.28 2019-10-15 17:28:59.000 288 21266.96 347.20 43024.95 47995.31 2019-10-15 17:29:00.000 288 21266.96 347.24 43024.89 47995.31 2019-10-15 17:29:01.000 288 21266.96 347.24 43024.85 47995.30 2019-10-15 17:29:02.000 288 21266.97 347.22 43024.86 47995.28 2019-10-15 17:29:03.000 288 21266.97 347.24 43024.88 47995.25 2019-10-15 17:29:04.000 288 21266.98 347.27 43024.85 47995.24 2019-10-15 17:29:05.000 288 21266.98 347.29 43024.84 47995.26 2019-10-15 17:29:06.000 288 21267.01 347.29 43024.83 47995.24 2019-10-15 17:29:07.000 288 21267.05 347.26 43024.84 47995.27 2019-10-15 17:29:08.000 288 21267.03 347.29 43024.84 47995.27 2019-10-15 17:29:09.000 288 21267.03 347.30 43024.85 47995.27 2019-10-15 17:29:10.000 288 21267.05 347.29 43024.84 47995.29 2019-10-15 17:29:11.000 288 21267.04 347.33 43024.82 47995.27 2019-10-15 17:29:12.000 288 21267.05 347.34 43024.84 47995.26 2019-10-15 17:29:13.000 288 21267.07 347.36 43024.83 47995.26 2019-10-15 17:29:14.000 288 21267.03 347.37 43024.86 47995.24 2019-10-15 17:29:15.000 288 21267.05 347.39 43024.85 47995.23 2019-10-15 17:29:16.000 288 21267.07 347.38 43024.84 47995.26 2019-10-15 17:29:17.000 288 21267.06 347.38 43024.86 47995.28 2019-10-15 17:29:18.000 288 21267.02 347.41 43024.85 47995.28 2019-10-15 17:29:19.000 288 21267.03 347.46 43024.83 47995.29 2019-10-15 17:29:20.000 288 21267.03 347.51 43024.84 47995.30 2019-10-15 17:29:21.000 288 21267.03 347.60 43024.86 47995.27 2019-10-15 17:29:22.000 288 21267.00 347.67 43024.78 47995.23 2019-10-15 17:29:23.000 288 21266.96 347.71 43024.72 47995.20 2019-10-15 17:29:24.000 288 21266.91 347.79 43024.68 47995.10 2019-10-15 17:29:25.000 288 21266.86 347.87 43024.62 47995.04 2019-10-15 17:29:26.000 288 21266.84 347.88 43024.54 47994.98 2019-10-15 17:29:27.000 288 21266.83 347.85 43024.49 47994.94 2019-10-15 17:29:28.000 288 21266.83 347.77 43024.47 47994.87 2019-10-15 17:29:29.000 288 21266.86 347.72 43024.48 47994.88 2019-10-15 17:29:30.000 288 21266.87 347.69 43024.47 47994.87 2019-10-15 17:29:31.000 288 21266.87 347.65 43024.51 47994.88 2019-10-15 17:29:32.000 288 21266.84 347.60 43024.54 47994.90 2019-10-15 17:29:33.000 288 21266.83 347.56 43024.58 47994.94 2019-10-15 17:29:34.000 288 21266.83 347.56 43024.59 47994.94 2019-10-15 17:29:35.000 288 21266.83 347.59 43024.57 47994.94 2019-10-15 17:29:36.000 288 21266.83 347.59 43024.57 47994.93 2019-10-15 17:29:37.000 288 21266.82 347.59 43024.57 47994.96 2019-10-15 17:29:38.000 288 21266.85 347.58 43024.59 47994.92 2019-10-15 17:29:39.000 288 21266.89 347.57 43024.57 47994.93 2019-10-15 17:29:40.000 288 21266.90 347.52 43024.58 47994.94 2019-10-15 17:29:41.000 288 21266.92 347.50 43024.60 47995.00 2019-10-15 17:29:42.000 288 21266.97 347.51 43024.60 47994.99 2019-10-15 17:29:43.000 288 21266.96 347.48 43024.62 47995.05 2019-10-15 17:29:44.000 288 21266.98 347.51 43024.62 47995.09 2019-10-15 17:29:45.000 288 21267.02 347.51 43024.65 47995.07 2019-10-15 17:29:46.000 288 21267.03 347.54 43024.67 47995.10 2019-10-15 17:29:47.000 288 21267.05 347.57 43024.67 47995.12 2019-10-15 17:29:48.000 288 21267.09 347.57 43024.66 47995.13 2019-10-15 17:29:49.000 288 21267.10 347.56 43024.66 47995.13 2019-10-15 17:29:50.000 288 21267.07 347.62 43024.66 47995.14 2019-10-15 17:29:51.000 288 21267.06 347.61 43024.69 47995.13 2019-10-15 17:29:52.000 288 21267.07 347.62 43024.69 47995.17 2019-10-15 17:29:53.000 288 21267.05 347.63 43024.65 47995.15 2019-10-15 17:29:54.000 288 21267.04 347.63 43024.65 47995.12 2019-10-15 17:29:55.000 288 21267.02 347.62 43024.68 47995.13 2019-10-15 17:29:56.000 288 21267.02 347.58 43024.76 47995.15 2019-10-15 17:29:57.000 288 21267.02 347.58 43024.74 47995.17 2019-10-15 17:29:58.000 288 21267.02 347.56 43024.75 47995.18 2019-10-15 17:29:59.000 288 21266.98 347.53 43024.82 47995.20 2019-10-15 17:30:00.000 288 21266.93 347.55 43024.80 47995.20 2019-10-15 17:30:01.000 288 21266.92 347.51 43024.83 47995.19 2019-10-15 17:30:02.000 288 21266.90 347.47 43024.79 47995.17 2019-10-15 17:30:03.000 288 21266.83 347.46 43024.82 47995.17 2019-10-15 17:30:04.000 288 21266.79 347.43 43024.80 47995.16 2019-10-15 17:30:05.000 288 21266.76 347.44 43024.76 47995.12 2019-10-15 17:30:06.000 288 21266.71 347.45 43024.78 47995.07 2019-10-15 17:30:07.000 288 21266.69 347.43 43024.80 47995.09 2019-10-15 17:30:08.000 288 21266.66 347.42 43024.79 47995.04 2019-10-15 17:30:09.000 288 21266.60 347.42 43024.78 47995.03 2019-10-15 17:30:10.000 288 21266.58 347.43 43024.74 47995.04 2019-10-15 17:30:11.000 288 21266.60 347.41 43024.76 47995.00 2019-10-15 17:30:12.000 288 21266.54 347.41 43024.78 47994.98 2019-10-15 17:30:13.000 288 21266.53 347.43 43024.77 47994.99 2019-10-15 17:30:14.000 288 21266.54 347.45 43024.77 47994.94 2019-10-15 17:30:15.000 288 21266.54 347.45 43024.75 47994.99 2019-10-15 17:30:16.000 288 21266.55 347.45 43024.76 47994.96 2019-10-15 17:30:17.000 288 21266.54 347.47 43024.78 47994.97 2019-10-15 17:30:18.000 288 21266.56 347.53 43024.80 47994.96 2019-10-15 17:30:19.000 288 21266.59 347.56 43024.77 47995.00 2019-10-15 17:30:20.000 288 21266.60 347.60 43024.77 47994.98 2019-10-15 17:30:21.000 288 21266.59 347.66 43024.74 47995.00 2019-10-15 17:30:22.000 288 21266.59 347.70 43024.72 47994.98 2019-10-15 17:30:23.000 288 21266.62 347.71 43024.70 47994.94 2019-10-15 17:30:24.000 288 21266.62 347.72 43024.64 47994.94 2019-10-15 17:30:25.000 288 21266.59 347.71 43024.65 47994.88 2019-10-15 17:30:26.000 288 21266.56 347.73 43024.66 47994.87 2019-10-15 17:30:27.000 288 21266.57 347.70 43024.67 47994.89 2019-10-15 17:30:28.000 288 21266.56 347.68 43024.69 47994.87 2019-10-15 17:30:29.000 288 21266.51 347.66 43024.70 47994.87 2019-10-15 17:30:30.000 288 21266.50 347.64 43024.73 47994.88 2019-10-15 17:30:31.000 288 21266.52 347.64 43024.72 47994.89 2019-10-15 17:30:32.000 288 21266.52 347.65 43024.73 47994.92 2019-10-15 17:30:33.000 288 21266.54 347.66 43024.72 47994.96 2019-10-15 17:30:34.000 288 21266.58 347.66 43024.69 47994.95 2019-10-15 17:30:35.000 288 21266.58 347.65 43024.69 47994.97 2019-10-15 17:30:36.000 288 21266.61 347.65 43024.70 47994.98 2019-10-15 17:30:37.000 288 21266.61 347.61 43024.69 47994.97 2019-10-15 17:30:38.000 288 21266.60 347.56 43024.72 47994.98 2019-10-15 17:30:39.000 288 21266.59 347.55 43024.72 47994.98 2019-10-15 17:30:40.000 288 21266.58 347.54 43024.70 47994.95 2019-10-15 17:30:41.000 288 21266.59 347.48 43024.69 47994.97 2019-10-15 17:30:42.000 288 21266.60 347.47 43024.70 47994.97 2019-10-15 17:30:43.000 288 21266.62 347.46 43024.72 47994.96 2019-10-15 17:30:44.000 288 21266.64 347.45 43024.70 47994.97 2019-10-15 17:30:45.000 288 21266.63 347.48 43024.66 47994.95 2019-10-15 17:30:46.000 288 21266.65 347.46 43024.65 47994.94 2019-10-15 17:30:47.000 288 21266.62 347.45 43024.63 47994.91 2019-10-15 17:30:48.000 288 21266.57 347.46 43024.60 47994.86 2019-10-15 17:30:49.000 288 21266.57 347.46 43024.59 47994.87 2019-10-15 17:30:50.000 288 21266.54 347.49 43024.63 47994.84 2019-10-15 17:30:51.000 288 21266.53 347.49 43024.63 47994.84 2019-10-15 17:30:52.000 288 21266.51 347.49 43024.62 47994.83 2019-10-15 17:30:53.000 288 21266.50 347.51 43024.62 47994.83 2019-10-15 17:30:54.000 288 21266.48 347.55 43024.59 47994.78 2019-10-15 17:30:55.000 288 21266.46 347.61 43024.55 47994.76 2019-10-15 17:30:56.000 288 21266.43 347.65 43024.50 47994.71 2019-10-15 17:30:57.000 288 21266.46 347.65 43024.48 47994.70 2019-10-15 17:30:58.000 288 21266.42 347.65 43024.44 47994.66 2019-10-15 17:30:59.000 288 21266.41 347.67 43024.45 47994.63 2019-10-15 17:31:00.000 288 21266.39 347.66 43024.44 47994.64 2019-10-15 17:31:01.000 288 21266.41 347.62 43024.50 47994.66 2019-10-15 17:31:02.000 288 21266.47 347.59 43024.55 47994.71 2019-10-15 17:31:03.000 288 21266.44 347.57 43024.59 47994.71 2019-10-15 17:31:04.000 288 21266.43 347.56 43024.61 47994.75 2019-10-15 17:31:05.000 288 21266.43 347.56 43024.63 47994.77 2019-10-15 17:31:06.000 288 21266.46 347.56 43024.63 47994.80 2019-10-15 17:31:07.000 288 21266.47 347.52 43024.67 47994.80 2019-10-15 17:31:08.000 288 21266.45 347.53 43024.69 47994.81 2019-10-15 17:31:09.000 288 21266.47 347.50 43024.68 47994.84 2019-10-15 17:31:10.000 288 21266.51 347.46 43024.72 47994.85 2019-10-15 17:31:11.000 288 21266.51 347.45 43024.70 47994.92 2019-10-15 17:31:12.000 288 21266.50 347.47 43024.72 47994.94 2019-10-15 17:31:13.000 288 21266.54 347.45 43024.74 47994.95 2019-10-15 17:31:14.000 288 21266.55 347.42 43024.76 47994.93 2019-10-15 17:31:15.000 288 21266.54 347.41 43024.78 47994.94 2019-10-15 17:31:16.000 288 21266.53 347.39 43024.79 47994.94 2019-10-15 17:31:17.000 288 21266.48 347.43 43024.80 47994.95 2019-10-15 17:31:18.000 288 21266.46 347.42 43024.77 47994.94 2019-10-15 17:31:19.000 288 21266.43 347.41 43024.76 47994.95 2019-10-15 17:31:20.000 288 21266.46 347.41 43024.78 47994.94 2019-10-15 17:31:21.000 288 21266.45 347.42 43024.79 47994.94 2019-10-15 17:31:22.000 288 21266.44 347.41 43024.80 47994.93 2019-10-15 17:31:23.000 288 21266.40 347.39 43024.80 47994.97 2019-10-15 17:31:24.000 288 21266.41 347.36 43024.77 47994.92 2019-10-15 17:31:25.000 288 21266.33 347.39 43024.78 47994.88 2019-10-15 17:31:26.000 288 21266.31 347.39 43024.76 47994.88 2019-10-15 17:31:27.000 288 21266.31 347.37 43024.77 47994.88 2019-10-15 17:31:28.000 288 21266.30 347.35 43024.75 47994.84 2019-10-15 17:31:29.000 288 21266.30 347.33 43024.75 47994.86 2019-10-15 17:31:30.000 288 21266.34 347.31 43024.75 47994.85 2019-10-15 17:31:31.000 288 21266.35 347.31 43024.73 47994.86 2019-10-15 17:31:32.000 288 21266.33 347.33 43024.69 47994.83 2019-10-15 17:31:33.000 288 21266.30 347.30 43024.71 47994.79 2019-10-15 17:31:34.000 288 21266.29 347.26 43024.70 47994.78 2019-10-15 17:31:35.000 288 21266.33 347.22 43024.72 47994.77 2019-10-15 17:31:36.000 288 21266.33 347.23 43024.68 47994.77 2019-10-15 17:31:37.000 288 21266.33 347.19 43024.70 47994.78 2019-10-15 17:31:38.000 288 21266.33 347.16 43024.68 47994.81 2019-10-15 17:31:39.000 288 21266.32 347.16 43024.68 47994.77 2019-10-15 17:31:40.000 288 21266.35 347.15 43024.68 47994.78 2019-10-15 17:31:41.000 288 21266.30 347.15 43024.66 47994.77 2019-10-15 17:31:42.000 288 21266.31 347.12 43024.68 47994.75 2019-10-15 17:31:43.000 288 21266.31 347.09 43024.67 47994.76 2019-10-15 17:31:44.000 288 21266.32 347.08 43024.67 47994.76 2019-10-15 17:31:45.000 288 21266.35 347.06 43024.66 47994.76 2019-10-15 17:31:46.000 288 21266.35 346.98 43024.69 47994.78 2019-10-15 17:31:47.000 288 21266.29 346.94 43024.72 47994.82 2019-10-15 17:31:48.000 288 21266.24 346.90 43024.75 47994.83 2019-10-15 17:31:49.000 288 21266.22 346.85 43024.80 47994.84 2019-10-15 17:31:50.000 288 21266.17 346.85 43024.81 47994.84 2019-10-15 17:31:51.000 288 21266.14 346.80 43024.81 47994.85 2019-10-15 17:31:52.000 288 21266.14 346.78 43024.83 47994.86 2019-10-15 17:31:53.000 288 21266.16 346.76 43024.82 47994.85 2019-10-15 17:31:54.000 288 21266.16 346.73 43024.91 47994.89 2019-10-15 17:31:55.000 288 21266.14 346.73 43024.91 47994.91 2019-10-15 17:31:56.000 288 21266.14 346.75 43024.89 47994.92 2019-10-15 17:31:57.000 288 21266.12 346.81 43024.90 47994.88 2019-10-15 17:31:58.000 288 21266.16 346.84 43024.87 47994.90 2019-10-15 17:31:59.000 288 21266.17 346.85 43024.88 47994.88 2019-10-15 17:32:00.000 288 21266.18 346.83 43024.86 47994.88 2019-10-15 17:32:01.000 288 21266.20 346.83 43024.82 47994.88 2019-10-15 17:32:02.000 288 21266.18 346.84 43024.85 47994.88 2019-10-15 17:32:03.000 288 21266.21 346.85 43024.83 47994.87 2019-10-15 17:32:04.000 288 21266.25 346.82 43024.80 47994.84 2019-10-15 17:32:05.000 288 21266.29 346.79 43024.79 47994.90 2019-10-15 17:32:06.000 288 21266.30 346.77 43024.83 47994.92 2019-10-15 17:32:07.000 288 21266.29 346.77 43024.83 47994.91 2019-10-15 17:32:08.000 288 21266.31 346.76 43024.85 47994.92 2019-10-15 17:32:09.000 288 21266.28 346.77 43024.89 47994.93 2019-10-15 17:32:10.000 288 21266.32 346.74 43024.87 47994.96 2019-10-15 17:32:11.000 288 21266.33 346.72 43024.88 47994.98 2019-10-15 17:32:12.000 288 21266.34 346.70 43024.92 47994.98 2019-10-15 17:32:13.000 288 21266.31 346.72 43024.94 47995.00 2019-10-15 17:32:14.000 288 21266.37 346.74 43024.95 47995.02 2019-10-15 17:32:15.000 288 21266.40 346.77 43024.93 47995.05 2019-10-15 17:32:16.000 288 21266.39 346.82 43024.93 47995.03 2019-10-15 17:32:17.000 288 21266.38 346.83 43024.92 47995.04 2019-10-15 17:32:18.000 288 21266.43 346.83 43024.88 47995.00 2019-10-15 17:32:19.000 288 21266.43 346.84 43024.88 47995.00 2019-10-15 17:32:20.000 288 21266.43 346.84 43024.89 47995.00 2019-10-15 17:32:21.000 288 21266.49 346.84 43024.85 47994.99 2019-10-15 17:32:22.000 288 21266.45 346.89 43024.80 47994.97 2019-10-15 17:32:23.000 288 21266.46 346.91 43024.77 47994.95 2019-10-15 17:32:24.000 288 21266.44 346.92 43024.76 47994.90 2019-10-15 17:32:25.000 288 21266.43 346.90 43024.74 47994.89 2019-10-15 17:32:26.000 288 21266.44 346.89 43024.75 47994.92 2019-10-15 17:32:27.000 288 21266.47 346.90 43024.76 47994.90 2019-10-15 17:32:28.000 288 21266.48 346.90 43024.76 47994.90 2019-10-15 17:32:29.000 288 21266.46 346.91 43024.78 47994.92 2019-10-15 17:32:30.000 288 21266.44 346.90 43024.78 47994.87 2019-10-15 17:32:31.000 288 21266.45 346.91 43024.80 47994.92 2019-10-15 17:32:32.000 288 21266.45 346.92 43024.79 47994.91 2019-10-15 17:32:33.000 288 21266.47 346.93 43024.77 47994.92 2019-10-15 17:32:34.000 288 21266.48 346.98 43024.76 47994.91 2019-10-15 17:32:35.000 288 21266.48 347.01 43024.75 47994.93 2019-10-15 17:32:36.000 288 21266.49 347.01 43024.75 47994.96 2019-10-15 17:32:37.000 288 21266.48 347.00 43024.75 47994.94 2019-10-15 17:32:38.000 288 21266.49 346.97 43024.75 47994.93 2019-10-15 17:32:39.000 288 21266.50 346.97 43024.75 47994.93 2019-10-15 17:32:40.000 288 21266.48 346.95 43024.75 47994.97 2019-10-15 17:32:41.000 288 21266.44 347.02 43024.75 47994.92 2019-10-15 17:32:42.000 288 21266.41 347.11 43024.70 47994.95 2019-10-15 17:32:43.000 288 21266.42 347.17 43024.67 47994.87 2019-10-15 17:32:44.000 288 21266.41 347.18 43024.66 47994.83 2019-10-15 17:32:45.000 288 21266.39 347.19 43024.61 47994.81 2019-10-15 17:32:46.000 288 21266.41 347.12 43024.64 47994.77 2019-10-15 17:32:47.000 288 21266.44 347.06 43024.71 47994.81 2019-10-15 17:32:48.000 288 21266.48 347.04 43024.69 47994.85 2019-10-15 17:32:49.000 288 21266.49 347.01 43024.69 47994.86 2019-10-15 17:32:50.000 288 21266.55 346.97 43024.75 47994.91 2019-10-15 17:32:51.000 288 21266.55 346.98 43024.81 47994.96 2019-10-15 17:32:52.000 288 21266.55 346.97 43024.80 47995.00 2019-10-15 17:32:53.000 288 21266.53 346.99 43024.81 47995.00 2019-10-15 17:32:54.000 288 21266.55 346.98 43024.80 47995.02 2019-10-15 17:32:55.000 288 21266.57 346.97 43024.80 47995.02 2019-10-15 17:32:56.000 288 21266.55 346.96 43024.77 47995.01 2019-10-15 17:32:57.000 288 21266.55 346.94 43024.81 47994.98 2019-10-15 17:32:58.000 288 21266.52 346.93 43024.82 47994.98 2019-10-15 17:32:59.000 288 21266.53 346.95 43024.79 47994.97 2019-10-15 17:33:00.000 288 21266.46 346.97 43024.79 47994.96 2019-10-15 17:33:01.000 288 21266.44 346.98 43024.74 47994.94 2019-10-15 17:33:02.000 288 21266.40 346.98 43024.70 47994.89 2019-10-15 17:33:03.000 288 21266.36 346.99 43024.68 47994.88 2019-10-15 17:33:04.000 288 21266.37 346.95 43024.70 47994.86 2019-10-15 17:33:05.000 288 21266.37 346.91 43024.70 47994.82 2019-10-15 17:33:06.000 288 21266.40 346.87 43024.71 47994.87 2019-10-15 17:33:07.000 288 21266.41 346.82 43024.76 47994.88 2019-10-15 17:33:08.000 288 21266.46 346.80 43024.81 47994.91 2019-10-15 17:33:09.000 288 21266.48 346.76 43024.80 47994.95 2019-10-15 17:33:10.000 288 21266.50 346.74 43024.84 47994.99 2019-10-15 17:33:11.000 288 21266.50 346.73 43024.87 47995.01 2019-10-15 17:33:12.000 288 21266.52 346.71 43024.90 47995.01 2019-10-15 17:33:13.000 288 21266.53 346.73 43024.86 47995.02 2019-10-15 17:33:14.000 288 21266.53 346.73 43024.85 47995.05 2019-10-15 17:33:15.000 288 21266.57 346.70 43024.89 47995.06 2019-10-15 17:33:16.000 288 21266.58 346.67 43024.91 47995.07 2019-10-15 17:33:17.000 288 21266.58 346.68 43024.95 47995.09 2019-10-15 17:33:18.000 288 21266.51 346.68 43024.89 47995.08 2019-10-15 17:33:19.000 288 21266.49 346.71 43024.91 47995.07 2019-10-15 17:33:20.000 288 21266.42 346.73 43024.95 47995.06 2019-10-15 17:33:21.000 288 21266.41 346.71 43024.93 47995.06 2019-10-15 17:33:22.000 288 21266.38 346.72 43024.91 47995.03 2019-10-15 17:33:23.000 288 21266.38 346.72 43024.90 47995.01 2019-10-15 17:33:24.000 288 21266.37 346.75 43024.89 47995.01 2019-10-15 17:33:25.000 288 21266.38 346.77 43024.87 47995.03 2019-10-15 17:33:26.000 288 21266.41 346.75 43024.87 47994.99 2019-10-15 17:33:27.000 288 21266.35 346.76 43024.90 47994.98 2019-10-15 17:33:28.000 288 21266.32 346.75 43024.84 47994.98 2019-10-15 17:33:29.000 288 21266.34 346.74 43024.82 47994.95 2019-10-15 17:33:30.000 288 21266.34 346.74 43024.85 47994.98 2019-10-15 17:33:31.000 288 21266.38 346.75 43024.86 47994.98 2019-10-15 17:33:32.000 288 21266.40 346.78 43024.84 47994.95 2019-10-15 17:33:33.000 288 21266.43 346.76 43024.82 47994.97 2019-10-15 17:33:34.000 288 21266.43 346.77 43024.81 47994.94 2019-10-15 17:33:35.000 288 21266.41 346.77 43024.81 47994.97 2019-10-15 17:33:36.000 288 21266.37 346.74 43024.80 47994.94 2019-10-15 17:33:37.000 288 21266.31 346.66 43024.83 47994.90 2019-10-15 17:33:38.000 288 21266.30 346.57 43024.88 47994.90 2019-10-15 17:33:39.000 288 21266.35 346.49 43024.92 47994.98 2019-10-15 17:33:40.000 288 21266.39 346.42 43025.00 47995.01 2019-10-15 17:33:41.000 288 21266.43 346.40 43025.03 47995.10 2019-10-15 17:33:42.000 288 21266.44 346.39 43025.08 47995.16 2019-10-15 17:33:43.000 288 21266.45 346.38 43025.08 47995.18 2019-10-15 17:33:44.000 288 21266.48 346.38 43025.11 47995.22 2019-10-15 17:33:45.000 288 21266.51 346.37 43025.08 47995.20 2019-10-15 17:33:46.000 288 21266.53 346.35 43025.08 47995.26 2019-10-15 17:33:47.000 288 21266.54 346.36 43025.10 47995.28 2019-10-15 17:33:48.000 288 21266.52 346.38 43025.10 47995.28 2019-10-15 17:33:49.000 288 21266.50 346.42 43025.08 47995.23 2019-10-15 17:33:50.000 288 21266.50 346.44 43025.06 47995.22 2019-10-15 17:33:51.000 288 21266.55 346.47 43025.02 47995.22 2019-10-15 17:33:52.000 288 21266.59 346.49 43025.01 47995.21 2019-10-15 17:33:53.000 288 21266.61 346.49 43025.01 47995.20 2019-10-15 17:33:54.000 288 21266.63 346.45 43024.99 47995.19 2019-10-15 17:33:55.000 288 21266.66 346.44 43024.95 47995.20 2019-10-15 17:33:56.000 288 21266.70 346.42 43024.98 47995.21 2019-10-15 17:33:57.000 288 21266.71 346.42 43025.00 47995.23 2019-10-15 17:33:58.000 288 21266.75 346.41 43025.02 47995.25 2019-10-15 17:33:59.000 288 21266.81 346.37 43025.00 47995.24 2019-10-15 17:34:00.000 288 21266.82 346.36 43025.04 47995.31 2019-10-15 17:34:01.000 288 21266.83 346.38 43025.07 47995.32 2019-10-15 17:34:02.000 288 21266.86 346.39 43025.10 47995.32 2019-10-15 17:34:03.000 288 21266.85 346.39 43025.11 47995.35 2019-10-15 17:34:04.000 288 21266.85 346.42 43025.09 47995.36 2019-10-15 17:34:05.000 288 21266.87 346.44 43025.10 47995.38 2019-10-15 17:34:06.000 288 21266.86 346.48 43025.11 47995.37 2019-10-15 17:34:07.000 288 21266.84 346.48 43025.08 47995.37 2019-10-15 17:34:08.000 288 21266.87 346.50 43025.10 47995.37 2019-10-15 17:34:09.000 288 21266.85 346.53 43025.07 47995.41 2019-10-15 17:34:10.000 288 21266.87 346.52 43025.08 47995.40 2019-10-15 17:34:11.000 288 21266.91 346.55 43025.11 47995.43 2019-10-15 17:34:12.000 288 21266.94 346.54 43025.13 47995.46 2019-10-15 17:34:13.000 288 21266.92 346.54 43025.15 47995.46 2019-10-15 17:34:14.000 288 21266.95 346.55 43025.19 47995.47 2019-10-15 17:34:15.000 288 21266.95 346.56 43025.20 47995.54 2019-10-15 17:34:16.000 288 21266.99 346.57 43025.20 47995.53 2019-10-15 17:34:17.000 288 21267.01 346.59 43025.23 47995.57 2019-10-15 17:34:18.000 288 21267.02 346.57 43025.23 47995.57 2019-10-15 17:34:19.000 288 21267.01 346.56 43025.22 47995.58 2019-10-15 17:34:20.000 288 21267.07 346.56 43025.23 47995.59 2019-10-15 17:34:21.000 288 21267.11 346.55 43025.24 47995.62 2019-10-15 17:34:22.000 288 21267.14 346.59 43025.21 47995.64 2019-10-15 17:34:23.000 288 21267.17 346.64 43025.22 47995.64 2019-10-15 17:34:24.000 288 21267.20 346.68 43025.18 47995.62 2019-10-15 17:34:25.000 288 21267.18 346.71 43025.17 47995.63 2019-10-15 17:34:26.000 288 21267.20 346.76 43025.15 47995.62 2019-10-15 17:34:27.000 288 21267.23 346.84 43025.10 47995.56 2019-10-15 17:34:28.000 288 21267.24 346.90 43025.06 47995.55 2019-10-15 17:34:29.000 288 21267.25 346.90 43025.04 47995.52 2019-10-15 17:34:30.000 288 21267.26 346.91 43025.04 47995.48 2019-10-15 17:34:31.000 288 21267.24 346.94 43025.03 47995.49 2019-10-15 17:34:32.000 288 21267.19 346.94 43025.04 47995.46 2019-10-15 17:34:33.000 288 21267.21 346.98 43025.02 47995.44 2019-10-15 17:34:34.000 288 21267.21 347.06 43024.97 47995.44 2019-10-15 17:34:35.000 288 21267.26 347.11 43024.96 47995.43 2019-10-15 17:34:36.000 288 21267.30 347.18 43024.96 47995.44 2019-10-15 17:34:37.000 288 21267.30 347.21 43024.95 47995.43 2019-10-15 17:34:38.000 288 21267.33 347.21 43024.94 47995.44 2019-10-15 17:34:39.000 288 21267.34 347.24 43024.93 47995.44 2019-10-15 17:34:40.000 288 21267.34 347.27 43024.96 47995.48 2019-10-15 17:34:41.000 288 21267.34 347.30 43024.99 47995.46 2019-10-15 17:34:42.000 288 21267.37 347.36 43024.95 47995.46 2019-10-15 17:34:43.000 288 21267.42 347.39 43024.94 47995.48 2019-10-15 17:34:44.000 288 21267.45 347.40 43024.92 47995.50 2019-10-15 17:34:45.000 288 21267.46 347.40 43024.93 47995.53 2019-10-15 17:34:46.000 288 21267.41 347.40 43024.92 47995.50 2019-10-15 17:34:47.000 288 21267.39 347.40 43024.91 47995.49 2019-10-15 17:34:48.000 288 21267.36 347.39 43024.93 47995.47 2019-10-15 17:34:49.000 288 21267.31 347.39 43024.93 47995.48 2019-10-15 17:34:50.000 288 21267.26 347.35 43024.96 47995.45 2019-10-15 17:34:51.000 288 21267.20 347.31 43024.99 47995.48 2019-10-15 17:34:52.000 288 21267.16 347.31 43025.00 47995.46 2019-10-15 17:34:53.000 288 21267.16 347.30 43025.00 47995.43 2019-10-15 17:34:54.000 288 21267.11 347.28 43025.02 47995.46 2019-10-15 17:34:55.000 288 21267.05 347.30 43025.03 47995.45 2019-10-15 17:34:56.000 288 21267.03 347.29 43025.03 47995.43 2019-10-15 17:34:57.000 288 21267.01 347.28 43025.05 47995.46 2019-10-15 17:34:58.000 288 21267.02 347.24 43025.02 47995.43 2019-10-15 17:34:59.000 288 21267.01 347.17 43025.07 47995.43 2019-10-15 17:35:00.000 288 21266.99 347.12 43025.08 47995.44 2019-10-15 17:35:01.000 288 21266.93 347.08 43025.11 47995.43 2019-10-15 17:35:02.000 288 21266.88 347.06 43025.13 47995.43 2019-10-15 17:35:03.000 288 21266.85 347.02 43025.13 47995.41 2019-10-15 17:35:04.000 288 21266.84 346.96 43025.15 47995.42 2019-10-15 17:35:05.000 288 21266.82 346.93 43025.20 47995.45 2019-10-15 17:35:06.000 288 21266.80 346.87 43025.18 47995.47 2019-10-15 17:35:07.000 288 21266.80 346.79 43025.23 47995.47 2019-10-15 17:35:08.000 288 21266.81 346.77 43025.28 47995.48 2019-10-15 17:35:09.000 288 21266.75 346.76 43025.31 47995.52 2019-10-15 17:35:10.000 288 21266.73 346.79 43025.31 47995.52 2019-10-15 17:35:11.000 288 21266.71 346.81 43025.28 47995.51 2019-10-15 17:35:12.000 288 21266.72 346.83 43025.26 47995.48 2019-10-15 17:35:13.000 288 21266.79 346.85 43025.22 47995.47 2019-10-15 17:35:14.000 288 21266.82 346.84 43025.19 47995.47 2019-10-15 17:35:15.000 288 21266.81 346.80 43025.18 47995.45 2019-10-15 17:35:16.000 288 21266.80 346.79 43025.17 47995.47 2019-10-15 17:35:17.000 288 21266.80 346.76 43025.19 47995.44 2019-10-15 17:35:18.000 288 21266.83 346.72 43025.20 47995.47 2019-10-15 17:35:19.000 288 21266.82 346.66 43025.21 47995.47 2019-10-15 17:35:20.000 288 21266.81 346.61 43025.26 47995.48 2019-10-15 17:35:21.000 288 21266.80 346.59 43025.27 47995.51 2019-10-15 17:35:22.000 288 21266.85 346.59 43025.30 47995.54 2019-10-15 17:35:23.000 288 21266.87 346.59 43025.31 47995.55 2019-10-15 17:35:24.000 288 21266.92 346.59 43025.29 47995.59 2019-10-15 17:35:25.000 288 21266.90 346.61 43025.29 47995.58 2019-10-15 17:35:26.000 288 21266.93 346.65 43025.29 47995.58 2019-10-15 17:35:27.000 288 21266.94 346.70 43025.26 47995.60 2019-10-15 17:35:28.000 288 21266.95 346.73 43025.25 47995.57 2019-10-15 17:35:29.000 288 21266.94 346.76 43025.17 47995.51 2019-10-15 17:35:30.000 288 21266.93 346.76 43025.12 47995.49 2019-10-15 17:35:31.000 288 21266.94 346.72 43025.11 47995.48 2019-10-15 17:35:32.000 288 21266.95 346.74 43025.11 47995.45 2019-10-15 17:35:33.000 288 21266.98 346.74 43025.12 47995.45 2019-10-15 17:35:34.000 288 21266.96 346.70 43025.08 47995.43 2019-10-15 17:35:35.000 288 21267.00 346.67 43025.10 47995.44 2019-10-15 17:35:36.000 288 21267.03 346.71 43025.09 47995.44 2019-10-15 17:35:37.000 288 21267.03 346.72 43025.12 47995.45 2019-10-15 17:35:38.000 288 21267.02 346.73 43025.11 47995.43 2019-10-15 17:35:39.000 288 21267.06 346.73 43025.08 47995.46 2019-10-15 17:35:40.000 288 21267.06 346.76 43025.10 47995.43 2019-10-15 17:35:41.000 288 21267.06 346.81 43025.04 47995.46 2019-10-15 17:35:42.000 288 21267.08 346.83 43025.04 47995.44 2019-10-15 17:35:43.000 288 21267.08 346.86 43025.02 47995.44 2019-10-15 17:35:44.000 288 21267.08 346.88 43025.01 47995.43 2019-10-15 17:35:45.000 288 21267.06 346.90 43024.99 47995.44 2019-10-15 17:35:46.000 288 21267.09 346.94 43024.97 47995.38 2019-10-15 17:35:47.000 288 21267.08 346.95 43024.93 47995.38 2019-10-15 17:35:48.000 288 21267.08 346.92 43024.92 47995.34 2019-10-15 17:35:49.000 288 21267.10 346.93 43024.87 47995.32 2019-10-15 17:35:50.000 288 21267.14 346.95 43024.83 47995.31 2019-10-15 17:35:51.000 288 21267.20 346.97 43024.82 47995.32 2019-10-15 17:35:52.000 288 21267.26 346.99 43024.83 47995.32 2019-10-15 17:35:53.000 288 21267.32 347.00 43024.84 47995.32 2019-10-15 17:35:54.000 288 21267.36 347.00 43024.83 47995.35 2019-10-15 17:35:55.000 288 21267.34 347.02 43024.84 47995.37 2019-10-15 17:35:56.000 288 21267.33 347.06 43024.85 47995.42 2019-10-15 17:35:57.000 288 21267.37 347.05 43024.86 47995.43 2019-10-15 17:35:58.000 288 21267.41 347.04 43024.88 47995.42 2019-10-15 17:35:59.000 288 21267.43 347.04 43024.90 47995.46 2019-10-15 17:36:00.000 288 21267.42 347.04 43024.90 47995.47 2019-10-15 17:36:01.000 288 21267.46 347.04 43024.92 47995.47 2019-10-15 17:36:02.000 288 21267.51 347.06 43024.93 47995.50 2019-10-15 17:36:03.000 288 21267.52 347.08 43024.93 47995.49 2019-10-15 17:36:04.000 288 21267.53 347.10 43024.89 47995.53 2019-10-15 17:36:05.000 288 21267.57 347.07 43024.89 47995.47 2019-10-15 17:36:06.000 288 21267.60 347.08 43024.87 47995.50 2019-10-15 17:36:07.000 288 21267.61 347.08 43024.88 47995.51 2019-10-15 17:36:08.000 288 21267.60 347.07 43024.91 47995.52 2019-10-15 17:36:09.000 288 21267.62 347.03 43024.90 47995.54 2019-10-15 17:36:10.000 288 21267.67 347.03 43024.90 47995.54 2019-10-15 17:36:11.000 288 21267.68 347.02 43024.90 47995.58 2019-10-15 17:36:12.000 288 21267.68 347.02 43024.93 47995.59 2019-10-15 17:36:13.000 288 21267.69 347.03 43024.93 47995.59 2019-10-15 17:36:14.000 288 21267.70 347.05 43024.96 47995.61 2019-10-15 17:36:15.000 288 21267.69 347.05 43024.93 47995.62 2019-10-15 17:36:16.000 288 21267.74 347.06 43024.91 47995.62 2019-10-15 17:36:17.000 288 21267.73 347.08 43024.91 47995.63 2019-10-15 17:36:18.000 288 21267.69 347.11 43024.90 47995.60 2019-10-15 17:36:19.000 288 21267.71 347.12 43024.89 47995.62 2019-10-15 17:36:20.000 288 21267.69 347.14 43024.83 47995.59 2019-10-15 17:36:21.000 288 21267.67 347.15 43024.84 47995.57 2019-10-15 17:36:22.000 288 21267.64 347.14 43024.81 47995.54 2019-10-15 17:36:23.000 288 21267.63 347.15 43024.80 47995.55 2019-10-15 17:36:24.000 288 21267.61 347.15 43024.83 47995.53 2019-10-15 17:36:25.000 288 21267.56 347.17 43024.82 47995.48 2019-10-15 17:36:26.000 288 21267.53 347.15 43024.78 47995.46 2019-10-15 17:36:27.000 288 21267.54 347.18 43024.81 47995.47 2019-10-15 17:36:28.000 288 21267.57 347.21 43024.79 47995.48 2019-10-15 17:36:29.000 288 21267.58 347.20 43024.79 47995.46 2019-10-15 17:36:30.000 288 21267.61 347.20 43024.81 47995.50 2019-10-15 17:36:31.000 288 21267.60 347.21 43024.85 47995.50 2019-10-15 17:36:32.000 288 21267.61 347.21 43024.83 47995.52 2019-10-15 17:36:33.000 288 21267.59 347.22 43024.84 47995.53 2019-10-15 17:36:34.000 288 21267.61 347.26 43024.84 47995.48 2019-10-15 17:36:35.000 288 21267.60 347.29 43024.82 47995.49 2019-10-15 17:36:36.000 288 21267.56 347.31 43024.82 47995.49 2019-10-15 17:36:37.000 288 21267.57 347.33 43024.82 47995.46 2019-10-15 17:36:38.000 288 21267.57 347.34 43024.81 47995.44 2019-10-15 17:36:39.000 288 21267.56 347.37 43024.81 47995.48 2019-10-15 17:36:40.000 288 21267.57 347.41 43024.77 47995.44 2019-10-15 17:36:41.000 288 21267.54 347.40 43024.78 47995.43 2019-10-15 17:36:42.000 288 21267.54 347.37 43024.78 47995.44 2019-10-15 17:36:43.000 288 21267.52 347.35 43024.80 47995.42 2019-10-15 17:36:44.000 288 21267.51 347.34 43024.81 47995.42 2019-10-15 17:36:45.000 288 21267.52 347.32 43024.79 47995.44 2019-10-15 17:36:46.000 288 21267.47 347.30 43024.82 47995.45 2019-10-15 17:36:47.000 288 21267.47 347.28 43024.87 47995.45 2019-10-15 17:36:48.000 288 21267.44 347.28 43024.86 47995.45 2019-10-15 17:36:49.000 288 21267.41 347.29 43024.88 47995.45 2019-10-15 17:36:50.000 288 21267.41 347.26 43024.90 47995.45 2019-10-15 17:36:51.000 288 21267.47 347.23 43024.89 47995.48 2019-10-15 17:36:52.000 288 21267.45 347.25 43024.93 47995.49 2019-10-15 17:36:53.000 288 21267.48 347.24 43024.93 47995.53 2019-10-15 17:36:54.000 288 21267.51 347.23 43024.94 47995.54 2019-10-15 17:36:55.000 288 21267.52 347.23 43024.96 47995.54 2019-10-15 17:36:56.000 288 21267.55 347.26 43024.96 47995.56 2019-10-15 17:36:57.000 288 21267.58 347.25 43024.99 47995.61 2019-10-15 17:36:58.000 288 21267.59 347.26 43024.97 47995.58 2019-10-15 17:36:59.000 288 21267.59 347.27 43024.94 47995.63 2019-10-15 17:37:00.000 288 21267.60 347.22 43024.96 47995.65 2019-10-15 17:37:01.000 288 21267.60 347.21 43024.98 47995.62 2019-10-15 17:37:02.000 288 21267.62 347.14 43025.02 47995.66 2019-10-15 17:37:03.000 288 21267.63 347.11 43025.02 47995.69 2019-10-15 17:37:04.000 288 21267.61 347.13 43025.08 47995.71 2019-10-15 17:37:05.000 288 21267.63 347.09 43025.13 47995.77 2019-10-15 17:37:06.000 288 21267.68 347.08 43025.16 47995.77 2019-10-15 17:37:07.000 288 21267.71 347.12 43025.18 47995.82 2019-10-15 17:37:08.000 288 21267.78 347.16 43025.22 47995.86 2019-10-15 17:37:09.000 288 21267.84 347.24 43025.26 47995.89 2019-10-15 17:37:10.000 288 21267.87 347.26 43025.24 47995.92 2019-10-15 17:37:11.000 288 21267.90 347.27 43025.21 47995.96 2019-10-15 17:37:12.000 288 21267.93 347.27 43025.24 47995.99 2019-10-15 17:37:13.000 288 21267.96 347.25 43025.26 47995.98 2019-10-15 17:37:14.000 288 21268.03 347.23 43025.27 47995.99 2019-10-15 17:37:15.000 288 21268.04 347.24 43025.29 47996.03 2019-10-15 17:37:16.000 288 21268.05 347.23 43025.30 47996.05 2019-10-15 17:37:17.000 288 21268.01 347.24 43025.28 47996.04 2019-10-15 17:37:18.000 288 21268.03 347.23 43025.30 47996.05 2019-10-15 17:37:19.000 288 21268.07 347.25 43025.30 47996.08 2019-10-15 17:37:20.000 288 21268.06 347.29 43025.29 47996.07 2019-10-15 17:37:21.000 288 21268.06 347.34 43025.27 47996.08 2019-10-15 17:37:22.000 288 21268.06 347.39 43025.28 47996.09 2019-10-15 17:37:23.000 288 21268.07 347.39 43025.26 47996.08 2019-10-15 17:37:24.000 288 21268.07 347.40 43025.23 47996.06 2019-10-15 17:37:25.000 288 21268.09 347.42 43025.22 47996.07 2019-10-15 17:37:26.000 288 21268.12 347.42 43025.20 47996.04 2019-10-15 17:37:27.000 288 21268.14 347.41 43025.21 47996.07 2019-10-15 17:37:28.000 288 21268.15 347.40 43025.22 47996.05 2019-10-15 17:37:29.000 288 21268.16 347.42 43025.21 47996.09 2019-10-15 17:37:30.000 288 21268.21 347.41 43025.23 47996.09 2019-10-15 17:37:31.000 288 21268.23 347.40 43025.24 47996.09 2019-10-15 17:37:32.000 288 21268.22 347.40 43025.21 47996.12 2019-10-15 17:37:33.000 288 21268.24 347.39 43025.20 47996.13 2019-10-15 17:37:34.000 288 21268.27 347.42 43025.27 47996.18 2019-10-15 17:37:35.000 288 21268.25 347.42 43025.29 47996.19 2019-10-15 17:37:36.000 288 21268.23 347.43 43025.27 47996.14 2019-10-15 17:37:37.000 288 21268.23 347.44 43025.24 47996.14 2019-10-15 17:37:38.000 288 21268.22 347.45 43025.24 47996.16 2019-10-15 17:37:39.000 288 21268.19 347.49 43025.21 47996.13 2019-10-15 17:37:40.000 288 21268.18 347.54 43025.17 47996.10 2019-10-15 17:37:41.000 288 21268.20 347.54 43025.18 47996.10 2019-10-15 17:37:42.000 288 21268.20 347.57 43025.17 47996.06 2019-10-15 17:37:43.000 288 21268.18 347.58 43025.14 47996.07 2019-10-15 17:37:44.000 288 21268.18 347.57 43025.15 47996.07 2019-10-15 17:37:45.000 288 21268.18 347.60 43025.15 47996.06 2019-10-15 17:37:46.000 288 21268.18 347.63 43025.13 47996.04 2019-10-15 17:37:47.000 288 21268.20 347.66 43025.13 47996.03 2019-10-15 17:37:48.000 288 21268.21 347.69 43025.10 47996.04 2019-10-15 17:37:49.000 288 21268.20 347.71 43025.08 47996.01 2019-10-15 17:37:50.000 288 21268.19 347.73 43025.06 47995.98 2019-10-15 17:37:51.000 288 21268.18 347.74 43025.09 47996.00 2019-10-15 17:37:52.000 288 21268.14 347.78 43025.10 47995.97 2019-10-15 17:37:53.000 288 21268.16 347.82 43025.09 47995.97 2019-10-15 17:37:54.000 288 21268.18 347.86 43025.06 47995.96 2019-10-15 17:37:55.000 288 21268.17 347.90 43025.05 47995.93 2019-10-15 17:37:56.000 288 21268.19 347.93 43025.02 47995.92 2019-10-15 17:37:57.000 288 21268.19 347.94 43024.98 47995.89 2019-10-15 17:37:58.000 288 21268.17 347.97 43024.94 47995.85 2019-10-15 17:37:59.000 288 21268.15 347.96 43024.93 47995.85 2019-10-15 17:38:00.000 288 21268.13 347.97 43024.94 47995.84 2019-10-15 17:38:01.000 288 21268.11 348.04 43024.90 47995.83 2019-10-15 17:38:02.000 288 21268.09 348.07 43024.88 47995.80 2019-10-15 17:38:03.000 288 21268.09 348.10 43024.83 47995.77 2019-10-15 17:38:04.000 288 21268.11 348.13 43024.80 47995.73 2019-10-15 17:38:05.000 288 21268.18 348.20 43024.81 47995.73 2019-10-15 17:38:06.000 288 21268.25 348.29 43024.76 47995.71 2019-10-15 17:38:07.000 288 21268.30 348.34 43024.75 47995.75 2019-10-15 17:38:08.000 288 21268.31 348.38 43024.71 47995.74 2019-10-15 17:38:09.000 288 21268.30 348.38 43024.68 47995.72 2019-10-15 17:38:10.000 288 21268.31 348.40 43024.69 47995.70 2019-10-15 17:38:11.000 288 21268.28 348.39 43024.72 47995.72 2019-10-15 17:38:12.000 288 21268.31 348.39 43024.71 47995.71 2019-10-15 17:38:13.000 288 21268.28 348.41 43024.72 47995.73 2019-10-15 17:38:14.000 288 21268.31 348.43 43024.68 47995.72 2019-10-15 17:38:15.000 288 21268.32 348.45 43024.69 47995.72 2019-10-15 17:38:16.000 288 21268.26 348.51 43024.66 47995.68 2019-10-15 17:38:17.000 288 21268.27 348.51 43024.62 47995.67 2019-10-15 17:38:18.000 288 21268.30 348.47 43024.65 47995.66 2019-10-15 17:38:19.000 288 21268.29 348.39 43024.66 47995.65 2019-10-15 17:38:20.000 288 21268.24 348.37 43024.66 47995.65 2019-10-15 17:38:21.000 288 21268.24 348.35 43024.69 47995.66 2019-10-15 17:38:22.000 288 21268.26 348.33 43024.69 47995.68 2019-10-15 17:38:23.000 288 21268.25 348.35 43024.69 47995.69 2019-10-15 17:38:24.000 288 21268.27 348.38 43024.69 47995.70 2019-10-15 17:38:25.000 288 21268.26 348.36 43024.64 47995.65 2019-10-15 17:38:26.000 288 21268.30 348.31 43024.62 47995.68 2019-10-15 17:38:27.000 288 21268.31 348.22 43024.65 47995.62 2019-10-15 17:38:28.000 288 21268.28 348.20 43024.69 47995.67 2019-10-15 17:38:29.000 288 21268.29 348.18 43024.68 47995.69 2019-10-15 17:38:30.000 288 21268.27 348.15 43024.72 47995.68 2019-10-15 17:38:31.000 288 21268.24 348.16 43024.75 47995.70 2019-10-15 17:38:32.000 288 21268.21 348.25 43024.70 47995.64 2019-10-15 17:38:33.000 288 21268.17 348.34 43024.62 47995.63 2019-10-15 17:38:34.000 288 21268.13 348.35 43024.54 47995.55 2019-10-15 17:38:35.000 288 21268.11 348.33 43024.50 47995.48 2019-10-15 17:38:36.000 288 21268.09 348.29 43024.49 47995.40 2019-10-15 17:38:37.000 288 21268.08 348.23 43024.44 47995.40 2019-10-15 17:38:38.000 288 21268.13 348.15 43024.45 47995.40 2019-10-15 17:38:39.000 288 21268.13 348.09 43024.45 47995.41 2019-10-15 17:38:40.000 288 21268.12 348.06 43024.47 47995.41 2019-10-15 17:38:41.000 288 21268.11 348.05 43024.50 47995.43 2019-10-15 17:38:42.000 288 21268.11 348.06 43024.45 47995.44 2019-10-15 17:38:43.000 288 21268.08 348.09 43024.46 47995.40 2019-10-15 17:38:44.000 288 21268.11 348.13 43024.43 47995.40 2019-10-15 17:38:45.000 288 21268.08 348.23 43024.36 47995.36 2019-10-15 17:38:46.000 288 21268.09 348.28 43024.30 47995.30 2019-10-15 17:38:47.000 288 21268.07 348.27 43024.26 47995.24 2019-10-15 17:38:48.000 288 21268.03 348.28 43024.22 47995.17 2019-10-15 17:38:49.000 288 21268.05 348.28 43024.15 47995.16 2019-10-15 17:38:50.000 288 21268.04 348.28 43024.14 47995.12 2019-10-15 17:38:51.000 288 21268.01 348.26 43024.15 47995.09 2019-10-15 17:38:52.000 288 21268.01 348.25 43024.15 47995.08 2019-10-15 17:38:53.000 288 21268.02 348.29 43024.08 47995.07 2019-10-15 17:38:54.000 288 21267.99 348.29 43024.03 47995.04 2019-10-15 17:38:55.000 288 21268.00 348.20 43024.07 47995.03 2019-10-15 17:38:56.000 288 21268.06 348.10 43024.09 47995.02 2019-10-15 17:38:57.000 288 21268.07 348.06 43024.08 47995.04 2019-10-15 17:38:58.000 288 21268.09 348.05 43024.12 47995.07 2019-10-15 17:38:59.000 288 21268.12 348.01 43024.13 47995.10 2019-10-15 17:39:00.000 288 21268.11 347.91 43024.19 47995.12 2019-10-15 17:39:01.000 288 21268.13 347.86 43024.22 47995.16 2019-10-15 17:39:02.000 288 21268.20 347.82 43024.26 47995.23 2019-10-15 17:39:03.000 288 21268.22 347.81 43024.32 47995.26 2019-10-15 17:39:04.000 288 21268.24 347.82 43024.31 47995.31 2019-10-15 17:39:05.000 288 21268.25 347.76 43024.29 47995.32 2019-10-15 17:39:06.000 288 21268.28 347.77 43024.29 47995.33 2019-10-15 17:39:07.000 288 21268.30 347.75 43024.30 47995.34 2019-10-15 17:39:08.000 288 21268.29 347.71 43024.29 47995.37 2019-10-15 17:39:09.000 288 21268.23 347.87 43024.28 47995.37 2019-10-15 17:39:10.000 288 21268.18 348.09 43024.17 47995.29 2019-10-15 17:39:11.000 288 21268.16 348.25 43024.05 47995.18 2019-10-15 17:39:12.000 288 21268.13 348.29 43023.95 47995.03 2019-10-15 17:39:13.000 288 21268.12 348.29 43023.85 47994.94 2019-10-15 17:39:14.000 288 21268.13 348.26 43023.79 47994.86 2019-10-15 17:39:15.000 288 21268.18 348.29 43023.73 47994.81 2019-10-15 17:39:16.000 288 21268.21 348.29 43023.69 47994.80 2019-10-15 17:39:17.000 288 21268.21 348.23 43023.69 47994.79 2019-10-15 17:39:18.000 288 21268.28 348.02 43023.72 47994.81 2019-10-15 17:39:19.000 288 21268.31 347.85 43023.83 47994.86 2019-10-15 17:39:20.000 288 21268.31 347.81 43023.93 47994.95 2019-10-15 17:39:21.000 288 21268.36 347.77 43024.01 47995.05 2019-10-15 17:39:22.000 288 21268.39 347.69 43024.08 47995.13 2019-10-15 17:39:23.000 288 21268.41 347.62 43024.15 47995.19 2019-10-15 17:39:24.000 288 21268.40 347.60 43024.22 47995.28 2019-10-15 17:39:25.000 288 21268.46 347.58 43024.24 47995.33 2019-10-15 17:39:26.000 288 21268.47 347.61 43024.31 47995.40 2019-10-15 17:39:27.000 288 21268.47 347.61 43024.35 47995.43 2019-10-15 17:39:28.000 288 21268.44 347.63 43024.39 47995.46 2019-10-15 17:39:29.000 288 21268.41 347.63 43024.36 47995.47 2019-10-15 17:39:30.000 288 21268.42 347.63 43024.43 47995.49 2019-10-15 17:39:31.000 288 21268.42 347.65 43024.41 47995.49 2019-10-15 17:39:32.000 288 21268.41 347.63 43024.41 47995.49 2019-10-15 17:39:33.000 288 21268.43 347.60 43024.47 47995.52 2019-10-15 17:39:34.000 288 21268.40 347.57 43024.51 47995.57 2019-10-15 17:39:35.000 288 21268.39 347.53 43024.57 47995.58 2019-10-15 17:39:36.000 288 21268.41 347.48 43024.58 47995.59 2019-10-15 17:39:37.000 288 21268.44 347.46 43024.56 47995.62 2019-10-15 17:39:38.000 288 21268.46 347.42 43024.61 47995.64 2019-10-15 17:39:39.000 288 21268.45 347.38 43024.65 47995.66 2019-10-15 17:39:40.000 288 21268.46 347.34 43024.67 47995.68 2019-10-15 17:39:41.000 288 21268.47 347.29 43024.69 47995.69 2019-10-15 17:39:42.000 288 21268.46 347.29 43024.68 47995.73 2019-10-15 17:39:43.000 288 21268.48 347.28 43024.71 47995.75 2019-10-15 17:39:44.000 288 21268.50 347.31 43024.69 47995.77 2019-10-15 17:39:45.000 288 21268.46 347.31 43024.69 47995.77 2019-10-15 17:39:46.000 288 21268.45 347.30 43024.69 47995.77 2019-10-15 17:39:47.000 288 21268.46 347.30 43024.70 47995.77 2019-10-15 17:39:48.000 288 21268.44 347.31 43024.71 47995.76 2019-10-15 17:39:49.000 288 21268.43 347.29 43024.71 47995.77 2019-10-15 17:39:50.000 288 21268.41 347.28 43024.72 47995.75 2019-10-15 17:39:51.000 288 21268.42 347.31 43024.71 47995.75 2019-10-15 17:39:52.000 288 21268.44 347.29 43024.71 47995.75 2019-10-15 17:39:53.000 288 21268.43 347.27 43024.69 47995.77 2019-10-15 17:39:54.000 288 21268.44 347.27 43024.72 47995.76 2019-10-15 17:39:55.000 288 21268.46 347.28 43024.73 47995.78 2019-10-15 17:39:56.000 288 21268.50 347.25 43024.75 47995.79 2019-10-15 17:39:57.000 288 21268.49 347.26 43024.73 47995.80 2019-10-15 17:39:58.000 288 21268.49 347.23 43024.73 47995.81 2019-10-15 17:39:59.000 288 21268.45 347.22 43024.74 47995.77 2019-10-15 17:40:00.000 288 21268.46 347.23 43024.76 47995.79 2019-10-15 17:40:01.000 288 21268.49 347.21 43024.78 47995.81 2019-10-15 17:40:02.000 288 21268.51 347.18 43024.77 47995.84 2019-10-15 17:40:03.000 288 21268.51 347.20 43024.79 47995.85 2019-10-15 17:40:04.000 288 21268.55 347.21 43024.78 47995.86 2019-10-15 17:40:05.000 288 21268.53 347.22 43024.75 47995.86 2019-10-15 17:40:06.000 288 21268.55 347.23 43024.79 47995.85 2019-10-15 17:40:07.000 288 21268.57 347.24 43024.81 47995.87 2019-10-15 17:40:08.000 288 21268.58 347.27 43024.76 47995.86 2019-10-15 17:40:09.000 288 21268.61 347.33 43024.76 47995.89 2019-10-15 17:40:10.000 288 21268.64 347.35 43024.75 47995.89 2019-10-15 17:40:11.000 288 21268.71 347.34 43024.74 47995.90 2019-10-15 17:40:12.000 288 21268.71 347.32 43024.75 47995.89 2019-10-15 17:40:13.000 288 21268.70 347.32 43024.77 47995.90 2019-10-15 17:40:14.000 288 21268.71 347.30 43024.80 47995.90 2019-10-15 17:40:15.000 288 21268.69 347.35 43024.75 47995.96 2019-10-15 17:40:16.000 288 21268.74 347.34 43024.77 47995.95 2019-10-15 17:40:17.000 288 21268.74 347.32 43024.79 47995.95 2019-10-15 17:40:18.000 288 21268.74 347.35 43024.80 47995.99 2019-10-15 17:40:19.000 288 21268.75 347.38 43024.78 47995.95 2019-10-15 17:40:20.000 288 21268.78 347.35 43024.77 47995.95 2019-10-15 17:40:21.000 288 21268.81 347.33 43024.78 47996.01 2019-10-15 17:40:22.000 288 21268.83 347.32 43024.78 47996.00 2019-10-15 17:40:23.000 288 21268.86 347.34 43024.82 47996.02 2019-10-15 17:40:24.000 288 21268.86 347.34 43024.85 47996.01 2019-10-15 17:40:25.000 288 21268.85 347.35 43024.81 47996.02 2019-10-15 17:40:26.000 288 21268.83 347.36 43024.81 47996.02 2019-10-15 17:40:27.000 288 21268.80 347.37 43024.84 47996.04 2019-10-15 17:40:28.000 288 21268.80 347.37 43024.85 47996.06 2019-10-15 17:40:29.000 288 21268.79 347.39 43024.85 47996.05 2019-10-15 17:40:30.000 288 21268.78 347.41 43024.86 47996.08 2019-10-15 17:40:31.000 288 21268.78 347.40 43024.87 47996.06 2019-10-15 17:40:32.000 288 21268.75 347.39 43024.85 47996.03 2019-10-15 17:40:33.000 288 21268.75 347.38 43024.85 47996.05 2019-10-15 17:40:34.000 288 21268.77 347.43 43024.85 47996.08 2019-10-15 17:40:35.000 288 21268.79 347.46 43024.85 47996.05 2019-10-15 17:40:36.000 288 21268.77 347.46 43024.85 47996.06 2019-10-15 17:40:37.000 288 21268.74 347.47 43024.88 47996.04 2019-10-15 17:40:38.000 288 21268.76 347.50 43024.87 47996.04 2019-10-15 17:40:39.000 288 21268.79 347.53 43024.87 47996.04 2019-10-15 17:40:40.000 288 21268.78 347.51 43024.82 47996.02 2019-10-15 17:40:41.000 288 21268.84 347.50 43024.81 47996.02 2019-10-15 17:40:42.000 288 21268.85 347.50 43024.83 47996.06 2019-10-15 17:40:43.000 288 21268.86 347.47 43024.87 47996.09 2019-10-15 17:40:44.000 288 21268.89 347.44 43024.88 47996.12 2019-10-15 17:40:45.000 288 21268.95 347.35 43024.90 47996.12 2019-10-15 17:40:46.000 288 21268.94 347.27 43025.00 47996.21 2019-10-15 17:40:47.000 288 21268.93 347.22 43025.04 47996.23 2019-10-15 17:40:48.000 288 21268.98 347.18 43025.10 47996.34 2019-10-15 17:40:49.000 288 21268.99 347.19 43025.15 47996.35 2019-10-15 17:40:50.000 288 21268.99 347.21 43025.11 47996.41 2019-10-15 17:40:51.000 288 21268.98 347.24 43025.12 47996.41 2019-10-15 17:40:52.000 288 21268.99 347.29 43025.12 47996.38 2019-10-15 17:40:53.000 288 21268.96 347.34 43025.10 47996.38 2019-10-15 17:40:54.000 288 21268.97 347.36 43025.07 47996.36 2019-10-15 17:40:55.000 288 21268.98 347.41 43025.06 47996.33 2019-10-15 17:40:56.000 288 21269.04 347.43 43025.06 47996.35 2019-10-15 17:40:57.000 288 21269.09 347.40 43025.04 47996.33 2019-10-15 17:40:58.000 288 21269.10 347.40 43025.03 47996.38 2019-10-15 17:40:59.000 288 21269.16 347.39 43025.05 47996.37 2019-10-15 17:41:00.000 288 21269.17 347.39 43025.02 47996.39 2019-10-15 17:41:01.000 288 21269.17 347.38 43025.01 47996.39 2019-10-15 17:41:02.000 288 21269.15 347.40 43025.02 47996.37 2019-10-15 17:41:03.000 288 21269.14 347.40 43025.00 47996.40 2019-10-15 17:41:04.000 288 21269.14 347.41 43025.03 47996.39 2019-10-15 17:41:05.000 288 21269.14 347.40 43025.05 47996.39 2019-10-15 17:41:06.000 288 21269.12 347.39 43025.06 47996.41 2019-10-15 17:41:07.000 288 21269.13 347.36 43025.08 47996.43 2019-10-15 17:41:08.000 288 21269.12 347.31 43025.09 47996.41 2019-10-15 17:41:09.000 288 21269.11 347.29 43025.13 47996.43 2019-10-15 17:41:10.000 288 21269.10 347.29 43025.16 47996.45 2019-10-15 17:41:11.000 288 21269.07 347.28 43025.15 47996.45 2019-10-15 17:41:12.000 288 21269.02 347.31 43025.17 47996.46 2019-10-15 17:41:13.000 288 21268.95 347.37 43025.19 47996.45 2019-10-15 17:41:14.000 288 21268.88 347.43 43025.16 47996.43 2019-10-15 17:41:15.000 288 21268.82 347.44 43025.13 47996.36 2019-10-15 17:41:16.000 288 21268.78 347.39 43025.11 47996.31 2019-10-15 17:41:17.000 288 21268.71 347.39 43025.10 47996.26 2019-10-15 17:41:18.000 288 21268.70 347.36 43025.08 47996.26 2019-10-15 17:41:19.000 288 21268.73 347.34 43025.02 47996.24 2019-10-15 17:41:20.000 288 21268.74 347.31 43025.02 47996.20 2019-10-15 17:41:21.000 288 21268.71 347.26 43025.05 47996.23 2019-10-15 17:41:22.000 288 21268.70 347.22 43025.05 47996.22 2019-10-15 17:41:23.000 288 21268.75 347.21 43025.06 47996.20 2019-10-15 17:41:24.000 288 21268.72 347.18 43025.04 47996.18 2019-10-15 17:41:25.000 288 21268.71 347.14 43025.03 47996.19 2019-10-15 17:41:26.000 288 21268.73 347.09 43025.04 47996.19 2019-10-15 17:41:27.000 288 21268.72 347.01 43025.06 47996.21 2019-10-15 17:41:28.000 288 21268.71 346.98 43025.07 47996.18 2019-10-15 17:41:29.000 288 21268.72 346.97 43025.08 47996.19 2019-10-15 17:41:30.000 288 21268.73 346.94 43025.06 47996.22 2019-10-15 17:41:31.000 288 21268.74 346.89 43025.09 47996.23 2019-10-15 17:41:32.000 288 21268.69 346.85 43025.07 47996.22 2019-10-15 17:41:33.000 288 21268.71 346.78 43025.13 47996.20 2019-10-15 17:41:34.000 288 21268.72 346.75 43025.13 47996.25 2019-10-15 17:41:35.000 288 21268.70 346.72 43025.15 47996.24 2019-10-15 17:41:36.000 288 21268.69 346.70 43025.16 47996.25 2019-10-15 17:41:37.000 288 21268.64 346.70 43025.14 47996.26 2019-10-15 17:41:38.000 288 21268.60 346.68 43025.12 47996.27 2019-10-15 17:41:39.000 288 21268.56 346.69 43025.11 47996.20 2019-10-15 17:41:40.000 288 21268.55 346.76 43025.09 47996.18 2019-10-15 17:41:41.000 288 21268.54 346.84 43025.05 47996.13 2019-10-15 17:41:42.000 288 21268.57 346.92 43025.04 47996.12 2019-10-15 17:41:43.000 288 21268.59 346.93 43024.98 47996.05 2019-10-15 17:41:44.000 288 21268.64 346.88 43024.89 47996.01 2019-10-15 17:41:45.000 288 21268.66 346.87 43024.88 47996.04 2019-10-15 17:41:46.000 288 21268.69 346.85 43024.89 47996.03 2019-10-15 17:41:47.000 288 21268.71 346.87 43024.87 47996.05 2019-10-15 17:41:48.000 288 21268.77 346.87 43024.84 47996.03 2019-10-15 17:41:49.000 288 21268.80 346.87 43024.82 47996.00 2019-10-15 17:41:50.000 288 21268.81 346.87 43024.78 47996.03 2019-10-15 17:41:51.000 288 21268.83 346.85 43024.73 47995.95 2019-10-15 17:41:52.000 288 21268.86 346.83 43024.69 47995.95 2019-10-15 17:41:53.000 288 21268.88 346.82 43024.72 47995.92 2019-10-15 17:41:54.000 288 21268.89 346.84 43024.66 47995.91 2019-10-15 17:41:55.000 288 21268.89 346.85 43024.61 47995.93 2019-10-15 17:41:56.000 288 21268.88 346.85 43024.60 47995.85 2019-10-15 17:41:57.000 288 21268.90 346.83 43024.62 47995.85 2019-10-15 17:41:58.000 288 21268.92 346.81 43024.62 47995.85 2019-10-15 17:41:59.000 288 21268.95 346.82 43024.61 47995.84 2019-10-15 17:42:00.000 288 21268.98 346.82 43024.60 47995.87 2019-10-15 17:42:01.000 288 21268.99 346.82 43024.57 47995.87 2019-10-15 17:42:02.000 288 21269.02 346.78 43024.60 47995.89 2019-10-15 17:42:03.000 288 21269.00 346.78 43024.62 47995.88 2019-10-15 17:42:04.000 288 21269.04 346.72 43024.65 47995.93 2019-10-15 17:42:05.000 288 21269.02 346.68 43024.64 47995.93 2019-10-15 17:42:06.000 288 21269.00 346.65 43024.62 47995.93 2019-10-15 17:42:07.000 288 21268.99 346.66 43024.63 47995.95 2019-10-15 17:42:08.000 288 21268.96 346.71 43024.61 47995.92 2019-10-15 17:42:09.000 288 21268.94 346.69 43024.60 47995.87 2019-10-15 17:42:10.000 288 21268.96 346.69 43024.59 47995.87 2019-10-15 17:42:11.000 288 21268.97 346.71 43024.56 47995.85 2019-10-15 17:42:12.000 288 21268.97 346.76 43024.56 47995.86 2019-10-15 17:42:13.000 288 21269.00 346.78 43024.54 47995.86 2019-10-15 17:42:14.000 288 21268.98 346.79 43024.53 47995.82 2019-10-15 17:42:15.000 288 21269.01 346.76 43024.53 47995.83 2019-10-15 17:42:16.000 288 21268.98 346.71 43024.54 47995.87 2019-10-15 17:42:17.000 288 21268.98 346.67 43024.54 47995.84 2019-10-15 17:42:18.000 288 21268.99 346.66 43024.52 47995.83 2019-10-15 17:42:19.000 288 21269.00 346.64 43024.53 47995.86 2019-10-15 17:42:20.000 288 21268.96 346.66 43024.51 47995.79 2019-10-15 17:42:21.000 288 21268.97 346.72 43024.45 47995.83 2019-10-15 17:42:22.000 288 21268.98 346.73 43024.43 47995.78 2019-10-15 17:42:23.000 288 21269.03 346.72 43024.44 47995.77 2019-10-15 17:42:24.000 288 21269.03 346.71 43024.41 47995.76 2019-10-15 17:42:25.000 288 21269.03 346.72 43024.43 47995.77 2019-10-15 17:42:26.000 288 21269.06 346.66 43024.42 47995.78 2019-10-15 17:42:27.000 288 21269.08 346.65 43024.43 47995.78 2019-10-15 17:42:28.000 288 21269.11 346.60 43024.42 47995.76 2019-10-15 17:42:29.000 288 21269.14 346.56 43024.46 47995.82 2019-10-15 17:42:30.000 288 21269.13 346.57 43024.49 47995.81 2019-10-15 17:42:31.000 288 21269.15 346.57 43024.48 47995.83 2019-10-15 17:42:32.000 288 21269.15 346.54 43024.49 47995.86 2019-10-15 17:42:33.000 288 21269.17 346.55 43024.50 47995.91 2019-10-15 17:42:34.000 288 21269.17 346.55 43024.47 47995.90 2019-10-15 17:42:35.000 288 21269.14 346.57 43024.48 47995.92 2019-10-15 17:42:36.000 288 21269.13 346.60 43024.51 47995.88 2019-10-15 17:42:37.000 288 21269.12 346.58 43024.52 47995.88 2019-10-15 17:42:38.000 288 21269.13 346.64 43024.50 47995.88 2019-10-15 17:42:39.000 288 21269.13 346.70 43024.50 47995.87 2019-10-15 17:42:40.000 288 21269.12 346.70 43024.53 47995.90 2019-10-15 17:42:41.000 288 21269.15 346.71 43024.55 47995.89 2019-10-15 17:42:42.000 288 21269.11 346.76 43024.57 47995.93 2019-10-15 17:42:43.000 288 21269.14 346.76 43024.61 47995.95 2019-10-15 17:42:44.000 288 21269.15 346.76 43024.62 47995.97 2019-10-15 17:42:45.000 288 21269.13 346.76 43024.66 47996.01 2019-10-15 17:42:46.000 288 21269.15 346.81 43024.67 47996.00 2019-10-15 17:42:47.000 288 21269.20 346.82 43024.68 47996.04 2019-10-15 17:42:48.000 288 21269.26 346.79 43024.71 47996.06 2019-10-15 17:42:49.000 288 21269.26 346.80 43024.70 47996.09 2019-10-15 17:42:50.000 288 21269.29 346.84 43024.72 47996.11 2019-10-15 17:42:51.000 288 21269.36 346.86 43024.73 47996.15 2019-10-15 17:42:52.000 288 21269.37 346.85 43024.71 47996.15 2019-10-15 17:42:53.000 288 21269.36 346.85 43024.73 47996.15 2019-10-15 17:42:54.000 288 21269.40 346.93 43024.72 47996.18 2019-10-15 17:42:55.000 288 21269.37 346.96 43024.71 47996.17 2019-10-15 17:42:56.000 288 21269.35 346.97 43024.72 47996.15 2019-10-15 17:42:57.000 288 21269.35 346.94 43024.75 47996.12 2019-10-15 17:42:58.000 288 21269.34 346.93 43024.76 47996.12 2019-10-15 17:42:59.000 288 21269.31 346.95 43024.75 47996.14 2019-10-15 17:43:00.000 288 21269.29 346.98 43024.75 47996.15 2019-10-15 17:43:01.000 288 21269.29 346.98 43024.71 47996.17 2019-10-15 17:43:02.000 288 21269.30 346.96 43024.75 47996.14 2019-10-15 17:43:03.000 288 21269.28 346.97 43024.78 47996.15 2019-10-15 17:43:04.000 288 21269.26 346.97 43024.75 47996.14 2019-10-15 17:43:05.000 288 21269.28 346.97 43024.78 47996.15 2019-10-15 17:43:06.000 288 21269.27 347.01 43024.80 47996.20 2019-10-15 17:43:07.000 288 21269.31 347.03 43024.76 47996.20 2019-10-15 17:43:08.000 288 21269.31 347.05 43024.75 47996.18 2019-10-15 17:43:09.000 288 21269.28 347.06 43024.77 47996.16 2019-10-15 17:43:10.000 288 21269.30 347.07 43024.76 47996.19 2019-10-15 17:43:11.000 288 21269.33 347.11 43024.75 47996.16 2019-10-15 17:43:12.000 288 21269.35 347.15 43024.71 47996.16 2019-10-15 17:43:13.000 288 21269.33 347.19 43024.66 47996.16 2019-10-15 17:43:14.000 288 21269.40 347.21 43024.67 47996.14 2019-10-15 17:43:15.000 288 21269.41 347.23 43024.62 47996.15 2019-10-15 17:43:16.000 288 21269.39 347.25 43024.64 47996.14 2019-10-15 17:43:17.000 288 21269.37 347.29 43024.66 47996.14 2019-10-15 17:43:18.000 288 21269.40 347.31 43024.68 47996.11 2019-10-15 17:43:19.000 288 21269.39 347.31 43024.66 47996.13 2019-10-15 17:43:20.000 288 21269.36 347.29 43024.65 47996.12 2019-10-15 17:43:21.000 288 21269.34 347.31 43024.65 47996.11 2019-10-15 17:43:22.000 288 21269.33 347.30 43024.68 47996.11 2019-10-15 17:43:23.000 288 21269.30 347.25 43024.69 47996.10 2019-10-15 17:43:24.000 288 21269.24 347.19 43024.69 47996.09 2019-10-15 17:43:25.000 288 21269.19 347.14 43024.73 47996.10 2019-10-15 17:43:26.000 288 21269.17 347.05 43024.78 47996.11 2019-10-15 17:43:27.000 288 21269.13 347.02 43024.81 47996.15 2019-10-15 17:43:28.000 288 21269.17 347.00 43024.86 47996.15 2019-10-15 17:43:29.000 288 21269.17 347.00 43024.90 47996.22 2019-10-15 17:43:30.000 288 21269.16 347.01 43024.90 47996.20 2019-10-15 17:43:31.000 288 21269.12 346.99 43024.90 47996.24 2019-10-15 17:43:32.000 288 21269.09 347.01 43024.89 47996.25 2019-10-15 17:43:33.000 288 21269.10 347.03 43024.87 47996.19 2019-10-15 17:43:34.000 288 21269.14 347.00 43024.88 47996.23 2019-10-15 17:43:35.000 288 21269.12 346.97 43024.88 47996.20 2019-10-15 17:43:36.000 288 21269.11 346.93 43024.86 47996.16 2019-10-15 17:43:37.000 288 21269.11 346.90 43024.88 47996.20 2019-10-15 17:43:38.000 288 21269.08 346.86 43024.90 47996.22 2019-10-15 17:43:39.000 288 21269.07 346.83 43024.90 47996.23 2019-10-15 17:43:40.000 288 21269.05 346.81 43024.93 47996.23 2019-10-15 17:43:41.000 288 21269.07 346.80 43024.93 47996.24 2019-10-15 17:43:42.000 288 21269.01 346.83 43024.94 47996.20 2019-10-15 17:43:43.000 288 21268.99 346.83 43024.96 47996.22 2019-10-15 17:43:44.000 288 21269.00 346.82 43024.94 47996.21 2019-10-15 17:43:45.000 288 21268.99 346.79 43024.93 47996.21 2019-10-15 17:43:46.000 288 21269.03 346.77 43024.93 47996.20 2019-10-15 17:43:47.000 288 21269.02 346.75 43024.94 47996.23 2019-10-15 17:43:48.000 288 21269.00 346.75 43024.95 47996.23 2019-10-15 17:43:49.000 288 21269.03 346.68 43024.98 47996.24 2019-10-15 17:43:50.000 288 21269.04 346.66 43024.97 47996.26 2019-10-15 17:43:51.000 288 21269.02 346.65 43024.95 47996.25 2019-10-15 17:43:52.000 288 21268.98 346.68 43024.96 47996.27 2019-10-15 17:43:53.000 288 21269.00 346.66 43024.97 47996.26 2019-10-15 17:43:54.000 288 21268.97 346.66 43024.99 47996.25 2019-10-15 17:43:55.000 288 21268.94 346.64 43025.01 47996.25 2019-10-15 17:43:56.000 288 21268.91 346.67 43025.00 47996.26 2019-10-15 17:43:57.000 288 21268.88 346.66 43025.04 47996.24 2019-10-15 17:43:58.000 288 21268.86 346.69 43025.03 47996.25 2019-10-15 17:43:59.000 288 21268.86 346.70 43025.02 47996.25 2019-10-15 17:44:00.000 288 21268.84 346.71 43025.04 47996.22 2019-10-15 17:44:01.000 288 21268.82 346.71 43025.00 47996.22 2019-10-15 17:44:02.000 288 21268.83 346.69 43024.99 47996.20 2019-10-15 17:44:03.000 288 21268.85 346.69 43025.02 47996.18 2019-10-15 17:44:04.000 288 21268.85 346.70 43025.00 47996.21 2019-10-15 17:44:05.000 288 21268.88 346.71 43024.99 47996.22 2019-10-15 17:44:06.000 288 21268.80 346.73 43024.95 47996.18 2019-10-15 17:44:07.000 288 21268.80 346.72 43024.92 47996.12 2019-10-15 17:44:08.000 288 21268.78 346.73 43024.90 47996.11 2019-10-15 17:44:09.000 288 21268.74 346.72 43024.93 47996.09 2019-10-15 17:44:10.000 288 21268.73 346.70 43024.93 47996.05 2019-10-15 17:44:11.000 288 21268.75 346.68 43024.88 47996.06 2019-10-15 17:44:12.000 288 21268.70 346.69 43024.86 47996.03 2019-10-15 17:44:13.000 288 21268.71 346.64 43024.86 47996.05 2019-10-15 17:44:14.000 288 21268.67 346.58 43024.87 47996.05 2019-10-15 17:44:15.000 288 21268.66 346.58 43024.89 47996.00 2019-10-15 17:44:16.000 288 21268.60 346.61 43024.86 47996.00 2019-10-15 17:44:17.000 288 21268.56 346.64 43024.84 47995.98 2019-10-15 17:44:18.000 288 21268.55 346.65 43024.83 47995.92 2019-10-15 17:44:19.000 288 21268.51 346.65 43024.80 47995.89 2019-10-15 17:44:20.000 288 21268.48 346.64 43024.80 47995.88 2019-10-15 17:44:21.000 288 21268.46 346.63 43024.79 47995.85 2019-10-15 17:44:22.000 288 21268.47 346.62 43024.80 47995.84 2019-10-15 17:44:23.000 288 21268.47 346.58 43024.81 47995.87 2019-10-15 17:44:24.000 288 21268.46 346.57 43024.83 47995.85 2019-10-15 17:44:25.000 288 21268.49 346.57 43024.81 47995.86 2019-10-15 17:44:26.000 288 21268.48 346.51 43024.83 47995.86 2019-10-15 17:44:27.000 288 21268.44 346.51 43024.82 47995.88 2019-10-15 17:44:28.000 288 21268.45 346.49 43024.82 47995.88 2019-10-15 17:44:29.000 288 21268.46 346.49 43024.83 47995.88 2019-10-15 17:44:30.000 288 21268.48 346.52 43024.85 47995.88 2019-10-15 17:44:31.000 288 21268.52 346.54 43024.83 47995.90 2019-10-15 17:44:32.000 288 21268.55 346.59 43024.82 47995.91 2019-10-15 17:44:33.000 288 21268.56 346.61 43024.79 47995.91 2019-10-15 17:44:34.000 288 21268.53 346.61 43024.81 47995.90 2019-10-15 17:44:35.000 288 21268.54 346.63 43024.76 47995.86 2019-10-15 17:44:36.000 288 21268.55 346.63 43024.74 47995.87 2019-10-15 17:44:37.000 288 21268.53 346.62 43024.79 47995.89 2019-10-15 17:44:38.000 288 21268.48 346.56 43024.76 47995.84 2019-10-15 17:44:39.000 288 21268.46 346.55 43024.78 47995.83 2019-10-15 17:44:40.000 288 21268.46 346.55 43024.80 47995.86 2019-10-15 17:44:41.000 288 21268.48 346.56 43024.81 47995.84 2019-10-15 17:44:42.000 288 21268.50 346.56 43024.79 47995.88 2019-10-15 17:44:43.000 288 21268.52 346.54 43024.81 47995.84 2019-10-15 17:44:44.000 288 21268.51 346.54 43024.78 47995.86 2019-10-15 17:44:45.000 288 21268.47 346.52 43024.75 47995.85 2019-10-15 17:44:46.000 288 21268.46 346.52 43024.78 47995.83 2019-10-15 17:44:47.000 288 21268.47 346.51 43024.76 47995.84 2019-10-15 17:44:48.000 288 21268.49 346.51 43024.79 47995.79 2019-10-15 17:44:49.000 288 21268.47 346.50 43024.77 47995.82 2019-10-15 17:44:50.000 288 21268.48 346.49 43024.77 47995.83 2019-10-15 17:44:51.000 288 21268.50 346.53 43024.74 47995.82 2019-10-15 17:44:52.000 288 21268.55 346.53 43024.72 47995.83 2019-10-15 17:44:53.000 288 21268.60 346.53 43024.72 47995.88 2019-10-15 17:44:54.000 288 21268.63 346.54 43024.72 47995.85 2019-10-15 17:44:55.000 288 21268.60 346.57 43024.68 47995.84 2019-10-15 17:44:56.000 288 21268.57 346.60 43024.68 47995.81 2019-10-15 17:44:57.000 288 21268.59 346.66 43024.65 47995.81 2019-10-15 17:44:58.000 288 21268.61 346.68 43024.62 47995.73 2019-10-15 17:44:59.000 288 21268.62 346.67 43024.62 47995.73 2019-10-15 17:45:00.000 288 21268.66 346.63 43024.61 47995.72 2019-10-15 17:45:01.000 288 21268.64 346.60 43024.57 47995.73 2019-10-15 17:45:02.000 288 21268.66 346.59 43024.58 47995.74 2019-10-15 17:45:03.000 288 21268.67 346.60 43024.61 47995.76 2019-10-15 17:45:04.000 288 21268.69 346.62 43024.60 47995.77 2019-10-15 17:45:05.000 288 21268.72 346.66 43024.62 47995.79 2019-10-15 17:45:06.000 288 21268.76 346.69 43024.60 47995.78 2019-10-15 17:45:07.000 288 21268.82 346.71 43024.60 47995.82 2019-10-15 17:45:08.000 288 21268.98 346.75 43024.59 47995.82 2019-10-15 17:45:09.000 288 21269.12 346.77 43024.58 47995.91 2019-10-15 17:45:10.000 288 21269.21 346.76 43024.60 47995.99 2019-10-15 17:45:11.000 288 21269.27 346.78 43024.61 47996.01 2019-10-15 17:45:12.000 288 21269.31 346.82 43024.59 47996.05 2019-10-15 17:45:13.000 288 21269.29 346.87 43024.58 47996.07 2019-10-15 17:45:14.000 288 21269.26 346.90 43024.59 47996.03 2019-10-15 17:45:15.000 288 21269.26 346.93 43024.57 47996.04 2019-10-15 17:45:16.000 288 21269.32 346.92 43024.59 47996.04 2019-10-15 17:45:17.000 288 21269.32 346.91 43024.58 47996.03 2019-10-15 17:45:18.000 288 21269.30 346.92 43024.56 47996.03 2019-10-15 17:45:19.000 288 21269.33 346.95 43024.52 47996.05 2019-10-15 17:45:20.000 288 21269.32 346.97 43024.53 47996.00 2019-10-15 17:45:21.000 288 21269.29 346.97 43024.56 47996.04 2019-10-15 17:45:22.000 288 21269.28 346.94 43024.54 47996.00 2019-10-15 17:45:23.000 288 21269.32 346.89 43024.57 47996.04 2019-10-15 17:45:24.000 288 21269.35 346.86 43024.57 47996.03 2019-10-15 17:45:25.000 288 21269.37 346.84 43024.61 47996.08 2019-10-15 17:45:26.000 288 21269.44 346.82 43024.66 47996.07 2019-10-15 17:45:27.000 288 21269.47 346.86 43024.59 47996.11 2019-10-15 17:45:28.000 288 21269.51 346.84 43024.58 47996.11 2019-10-15 17:45:29.000 288 21269.52 346.82 43024.59 47996.12 2019-10-15 17:45:30.000 288 21269.55 346.84 43024.60 47996.13 2019-10-15 17:45:31.000 288 21269.55 346.87 43024.59 47996.14 2019-10-15 17:45:32.000 288 21269.55 346.87 43024.54 47996.12 2019-10-15 17:45:33.000 288 21269.57 346.86 43024.53 47996.14 2019-10-15 17:45:34.000 288 21269.57 346.85 43024.56 47996.11 2019-10-15 17:45:35.000 288 21269.51 346.85 43024.53 47996.13 2019-10-15 17:45:36.000 288 21269.46 346.89 43024.49 47996.07 2019-10-15 17:45:37.000 288 21269.46 346.91 43024.47 47996.09 2019-10-15 17:45:38.000 288 21269.46 346.95 43024.48 47996.01 2019-10-15 17:45:39.000 288 21269.41 346.99 43024.44 47995.99 2019-10-15 17:45:40.000 288 21269.43 346.98 43024.43 47995.99 2019-10-15 17:45:41.000 288 21269.44 346.98 43024.41 47995.93 2019-10-15 17:45:42.000 288 21269.43 346.96 43024.40 47995.91 2019-10-15 17:45:43.000 288 21269.48 346.93 43024.42 47995.94 2019-10-15 17:45:44.000 288 21269.48 346.96 43024.39 47995.91 2019-10-15 17:45:45.000 288 21269.50 346.95 43024.38 47995.95 2019-10-15 17:45:46.000 288 21269.48 346.95 43024.41 47995.95 2019-10-15 17:45:47.000 288 21269.44 346.92 43024.42 47995.97 2019-10-15 17:45:48.000 288 21269.45 346.91 43024.40 47995.96 2019-10-15 17:45:49.000 288 21269.42 346.91 43024.44 47995.99 2019-10-15 17:45:50.000 288 21269.41 346.89 43024.49 47995.98 2019-10-15 17:45:51.000 288 21269.43 346.87 43024.47 47996.01 2019-10-15 17:45:52.000 288 21269.45 346.86 43024.49 47996.03 2019-10-15 17:45:53.000 288 21269.46 346.88 43024.50 47996.05 2019-10-15 17:45:54.000 288 21269.45 346.90 43024.50 47996.03 2019-10-15 17:45:55.000 288 21269.45 346.88 43024.54 47996.04 2019-10-15 17:45:56.000 288 21269.42 346.88 43024.55 47996.04 2019-10-15 17:45:57.000 288 21269.42 346.90 43024.53 47996.08 2019-10-15 17:45:58.000 288 21269.43 346.93 43024.53 47996.07 2019-10-15 17:45:59.000 288 21269.44 346.99 43024.52 47996.09 2019-10-15 17:46:00.000 288 21269.43 347.02 43024.51 47996.05 2019-10-15 17:46:01.000 288 21269.42 346.99 43024.47 47996.02 2019-10-15 17:46:02.000 288 21269.39 346.99 43024.49 47996.00 2019-10-15 17:46:03.000 288 21269.40 347.00 43024.52 47996.04 2019-10-15 17:46:04.000 288 21269.40 347.03 43024.48 47995.99 2019-10-15 17:46:05.000 288 21269.38 347.02 43024.47 47996.00 2019-10-15 17:46:06.000 288 21269.35 347.02 43024.49 47995.99 2019-10-15 17:46:07.000 288 21269.34 347.05 43024.46 47996.01 2019-10-15 17:46:08.000 288 21269.38 347.05 43024.51 47996.01 2019-10-15 17:46:09.000 288 21269.39 347.05 43024.49 47996.00 2019-10-15 17:46:10.000 288 21269.41 347.06 43024.47 47996.02 2019-10-15 17:46:11.000 288 21269.39 347.07 43024.47 47996.03 2019-10-15 17:46:12.000 288 21269.41 347.07 43024.48 47996.05 2019-10-15 17:46:13.000 288 21269.41 347.10 43024.50 47996.04 2019-10-15 17:46:14.000 288 21269.41 347.15 43024.49 47996.01 2019-10-15 17:46:15.000 288 21269.46 347.14 43024.46 47996.04 2019-10-15 17:46:16.000 288 21269.45 347.15 43024.44 47996.00 2019-10-15 17:46:17.000 288 21269.43 347.16 43024.41 47996.01 2019-10-15 17:46:18.000 288 21269.46 347.17 43024.43 47996.03 2019-10-15 17:46:19.000 288 21269.44 347.20 43024.48 47996.02 2019-10-15 17:46:20.000 288 21269.46 347.23 43024.51 47996.02 2019-10-15 17:46:21.000 288 21269.50 347.22 43024.49 47996.02 2019-10-15 17:46:22.000 288 21269.52 347.22 43024.48 47996.08 2019-10-15 17:46:23.000 288 21269.53 347.22 43024.48 47996.06 2019-10-15 17:46:24.000 288 21269.51 347.23 43024.49 47996.06 2019-10-15 17:46:25.000 288 21269.50 347.24 43024.49 47996.06 2019-10-15 17:46:26.000 288 21269.50 347.25 43024.50 47996.09 2019-10-15 17:46:27.000 288 21269.49 347.24 43024.48 47996.05 2019-10-15 17:46:28.000 288 21269.51 347.20 43024.52 47996.09 2019-10-15 17:46:29.000 288 21269.53 347.18 43024.55 47996.11 2019-10-15 17:46:30.000 288 21269.52 347.20 43024.55 47996.13 2019-10-15 17:46:31.000 288 21269.55 347.21 43024.56 47996.18 2019-10-15 17:46:32.000 288 21269.57 347.21 43024.57 47996.16 2019-10-15 17:46:33.000 288 21269.58 347.20 43024.59 47996.17 2019-10-15 17:46:34.000 288 21269.59 347.22 43024.61 47996.19 2019-10-15 17:46:35.000 288 21269.58 347.23 43024.61 47996.21 2019-10-15 17:46:36.000 288 21269.58 347.24 43024.59 47996.20 2019-10-15 17:46:37.000 288 21269.60 347.26 43024.59 47996.18 2019-10-15 17:46:38.000 288 21269.55 347.25 43024.60 47996.18 2019-10-15 17:46:39.000 288 21269.54 347.25 43024.59 47996.17 2019-10-15 17:46:40.000 288 21269.52 347.26 43024.59 47996.14 2019-10-15 17:46:41.000 288 21269.51 347.27 43024.60 47996.17 2019-10-15 17:46:42.000 288 21269.52 347.30 43024.60 47996.13 2019-10-15 17:46:43.000 288 21269.58 347.33 43024.57 47996.17 2019-10-15 17:46:44.000 288 21269.55 347.32 43024.56 47996.16 2019-10-15 17:46:45.000 288 21269.58 347.33 43024.56 47996.14 2019-10-15 17:46:46.000 288 21269.60 347.34 43024.55 47996.16 2019-10-15 17:46:47.000 288 21269.61 347.37 43024.53 47996.16 2019-10-15 17:46:48.000 288 21269.61 347.40 43024.50 47996.14 2019-10-15 17:46:49.000 288 21269.62 347.42 43024.50 47996.18 2019-10-15 17:46:50.000 288 21269.66 347.42 43024.52 47996.16 2019-10-15 17:46:51.000 288 21269.63 347.42 43024.49 47996.15 2019-10-15 17:46:52.000 288 21269.60 347.43 43024.47 47996.14 2019-10-15 17:46:53.000 288 21269.63 347.45 43024.49 47996.14 2019-10-15 17:46:54.000 288 21269.60 347.46 43024.49 47996.13 2019-10-15 17:46:55.000 288 21269.57 347.46 43024.48 47996.13 2019-10-15 17:46:56.000 288 21269.57 347.45 43024.52 47996.12 2019-10-15 17:46:57.000 288 21269.59 347.43 43024.55 47996.11 2019-10-15 17:46:58.000 288 21269.61 347.43 43024.56 47996.17 2019-10-15 17:46:59.000 288 21269.58 347.44 43024.57 47996.15 2019-10-15 17:47:00.000 288 21269.58 347.41 43024.55 47996.14 2019-10-15 17:47:01.000 288 21269.59 347.40 43024.53 47996.17 2019-10-15 17:47:02.000 288 21269.60 347.40 43024.54 47996.16 2019-10-15 17:47:03.000 288 21269.64 347.41 43024.55 47996.19 2019-10-15 17:47:04.000 288 21269.64 347.38 43024.56 47996.20 2019-10-15 17:47:05.000 288 21269.67 347.34 43024.56 47996.19 2019-10-15 17:47:06.000 288 21269.70 347.31 43024.56 47996.19 2019-10-15 17:47:07.000 288 21269.76 347.24 43024.60 47996.25 2019-10-15 17:47:08.000 288 21269.83 347.21 43024.67 47996.31 2019-10-15 17:47:09.000 288 21269.86 347.19 43024.65 47996.36 2019-10-15 17:47:10.000 288 21269.90 347.16 43024.67 47996.39 2019-10-15 17:47:11.000 288 21269.94 347.15 43024.73 47996.41 2019-10-15 17:47:12.000 288 21269.94 347.12 43024.77 47996.44 2019-10-15 17:47:13.000 288 21269.94 347.11 43024.78 47996.48 2019-10-15 17:47:14.000 288 21269.97 347.08 43024.74 47996.48 2019-10-15 17:47:15.000 288 21269.95 347.06 43024.78 47996.50 2019-10-15 17:47:16.000 288 21269.96 347.05 43024.80 47996.54 2019-10-15 17:47:17.000 288 21269.98 347.02 43024.81 47996.54 2019-10-15 17:47:18.000 288 21270.01 347.01 43024.82 47996.55 2019-10-15 17:47:19.000 288 21270.01 347.04 43024.83 47996.62 2019-10-15 17:47:20.000 288 21269.99 347.03 43024.84 47996.59 2019-10-15 17:47:21.000 288 21269.96 347.00 43024.86 47996.61 2019-10-15 17:47:22.000 288 21269.99 346.97 43024.86 47996.58 2019-10-15 17:47:23.000 288 21270.00 346.94 43024.85 47996.63 2019-10-15 17:47:24.000 288 21270.01 346.90 43024.89 47996.61 2019-10-15 17:47:25.000 288 21270.01 346.87 43024.90 47996.63 2019-10-15 17:47:26.000 288 21270.00 346.86 43024.92 47996.67 2019-10-15 17:47:27.000 288 21270.01 346.83 43024.93 47996.66 2019-10-15 17:47:28.000 288 21270.01 346.81 43024.95 47996.68 2019-10-15 17:47:29.000 288 21270.01 346.80 43025.00 47996.71 2019-10-15 17:47:30.000 288 21270.01 346.78 43025.02 47996.74 2019-10-15 17:47:31.000 288 21270.02 346.73 43025.03 47996.77 2019-10-15 17:47:32.000 288 21270.06 346.75 43025.07 47996.80 2019-10-15 17:47:33.000 288 21270.05 346.74 43025.07 47996.81 2019-10-15 17:47:34.000 288 21270.04 346.73 43025.08 47996.83 2019-10-15 17:47:35.000 288 21270.06 346.72 43025.08 47996.84 2019-10-15 17:47:36.000 288 21270.05 346.70 43025.11 47996.83 2019-10-15 17:47:37.000 288 21270.01 346.66 43025.14 47996.88 2019-10-15 17:47:38.000 288 21270.01 346.64 43025.20 47996.88 2019-10-15 17:47:39.000 288 21270.01 346.65 43025.18 47996.91 2019-10-15 17:47:40.000 288 21270.03 346.63 43025.24 47996.94 2019-10-15 17:47:41.000 288 21270.02 346.60 43025.27 47996.95 2019-10-15 17:47:42.000 288 21270.01 346.62 43025.26 47996.99 2019-10-15 17:47:43.000 288 21270.03 346.63 43025.25 47996.99 2019-10-15 17:47:44.000 288 21270.02 346.66 43025.20 47996.99 2019-10-15 17:47:45.000 288 21270.03 346.71 43025.17 47997.00 2019-10-15 17:47:46.000 288 21270.08 346.70 43025.15 47996.94 2019-10-15 17:47:47.000 288 21270.11 346.67 43025.14 47996.89 2019-10-15 17:47:48.000 288 21270.10 346.61 43025.11 47996.93 2019-10-15 17:47:49.000 288 21270.10 346.58 43025.12 47996.90 2019-10-15 17:47:50.000 288 21270.10 346.54 43025.11 47996.91 2019-10-15 17:47:51.000 288 21270.10 346.54 43025.13 47996.91 2019-10-15 17:47:52.000 288 21270.12 346.52 43025.13 47996.90 2019-10-15 17:47:53.000 288 21270.07 346.52 43025.15 47996.91 2019-10-15 17:47:54.000 288 21270.09 346.52 43025.16 47996.90 2019-10-15 17:47:55.000 288 21270.12 346.48 43025.18 47996.92 2019-10-15 17:47:56.000 288 21270.13 346.48 43025.20 47996.94 2019-10-15 17:47:57.000 288 21270.14 346.48 43025.18 47996.96 2019-10-15 17:47:58.000 288 21270.15 346.48 43025.18 47996.97 2019-10-15 17:47:59.000 288 21270.13 346.47 43025.21 47997.00 2019-10-15 17:48:00.000 288 21270.17 346.45 43025.19 47996.99 2019-10-15 17:48:01.000 288 21270.22 346.43 43025.22 47996.97 2019-10-15 17:48:02.000 288 21270.21 346.40 43025.25 47997.05 2019-10-15 17:48:03.000 288 21270.20 346.35 43025.27 47997.05 2019-10-15 17:48:04.000 288 21270.26 346.31 43025.32 47997.11 2019-10-15 17:48:05.000 288 21270.28 346.28 43025.33 47997.11 2019-10-15 17:48:06.000 288 21270.32 346.27 43025.35 47997.16 2019-10-15 17:48:07.000 288 21270.31 346.32 43025.36 47997.19 2019-10-15 17:48:08.000 288 21270.33 346.32 43025.38 47997.23 2019-10-15 17:48:09.000 288 21270.37 346.33 43025.37 47997.22 2019-10-15 17:48:10.000 288 21270.37 346.36 43025.35 47997.23 2019-10-15 17:48:11.000 288 21270.39 346.35 43025.32 47997.22 2019-10-15 17:48:12.000 288 21270.45 346.33 43025.33 47997.25 2019-10-15 17:48:13.000 288 21270.46 346.33 43025.36 47997.26 2019-10-15 17:48:14.000 288 21270.48 346.34 43025.38 47997.25 2019-10-15 17:48:15.000 288 21270.50 346.33 43025.38 47997.28 2019-10-15 17:48:16.000 288 21270.52 346.34 43025.35 47997.30 2019-10-15 17:48:17.000 288 21270.53 346.38 43025.32 47997.30 2019-10-15 17:48:18.000 288 21270.48 346.42 43025.30 47997.28 2019-10-15 17:48:19.000 288 21270.48 346.46 43025.29 47997.26 2019-10-15 17:48:20.000 288 21270.47 346.49 43025.29 47997.24 2019-10-15 17:48:21.000 288 21270.44 346.50 43025.28 47997.21 2019-10-15 17:48:22.000 288 21270.45 346.49 43025.27 47997.21 2019-10-15 17:48:23.000 288 21270.48 346.47 43025.27 47997.22 2019-10-15 17:48:24.000 288 21270.47 346.48 43025.26 47997.21 2019-10-15 17:48:25.000 288 21270.49 346.49 43025.25 47997.19 2019-10-15 17:48:26.000 288 21270.49 346.49 43025.24 47997.20 2019-10-15 17:48:27.000 288 21270.45 346.53 43025.20 47997.18 2019-10-15 17:48:28.000 288 21270.39 346.55 43025.19 47997.14 2019-10-15 17:48:29.000 288 21270.38 346.58 43025.19 47997.14 2019-10-15 17:48:30.000 288 21270.41 346.61 43025.15 47997.11 2019-10-15 17:48:31.000 288 21270.39 346.65 43025.13 47997.07 2019-10-15 17:48:32.000 288 21270.42 346.66 43025.11 47997.04 2019-10-15 17:48:33.000 288 21270.52 346.68 43025.07 47997.04 2019-10-15 17:48:34.000 288 21270.49 346.70 43025.06 47997.07 2019-10-15 17:48:35.000 288 21270.49 346.72 43025.03 47997.05 2019-10-15 17:48:36.000 288 21270.48 346.72 43025.03 47997.05 2019-10-15 17:48:37.000 288 21270.50 346.73 43025.04 47997.04 2019-10-15 17:48:38.000 288 21270.49 346.75 43025.02 47997.01 2019-10-15 17:48:39.000 288 21270.48 346.76 43025.05 47997.00 2019-10-15 17:48:40.000 288 21270.46 346.79 43025.03 47996.96 2019-10-15 17:48:41.000 288 21270.40 346.82 43024.98 47996.96 2019-10-15 17:48:42.000 288 21270.40 346.83 43024.96 47996.89 2019-10-15 17:48:43.000 288 21270.37 346.84 43024.90 47996.89 2019-10-15 17:48:44.000 288 21270.38 346.82 43024.89 47996.83 2019-10-15 17:48:45.000 288 21270.37 346.82 43024.85 47996.87 2019-10-15 17:48:46.000 288 21270.34 346.81 43024.85 47996.83 2019-10-15 17:48:47.000 288 21270.27 346.79 43024.87 47996.82 2019-10-15 17:48:48.000 288 21270.25 346.79 43024.84 47996.76 2019-10-15 17:48:49.000 288 21270.25 346.78 43024.83 47996.77 2019-10-15 17:48:50.000 288 21270.26 346.76 43024.82 47996.75 2019-10-15 17:48:51.000 288 21270.25 346.76 43024.83 47996.73 2019-10-15 17:48:52.000 288 21270.25 346.74 43024.75 47996.70 2019-10-15 17:48:53.000 288 21270.23 346.76 43024.75 47996.67 2019-10-15 17:48:54.000 288 21270.16 346.79 43024.73 47996.65 2019-10-15 17:48:55.000 288 21270.08 346.78 43024.69 47996.60 2019-10-15 17:48:56.000 288 21270.05 346.75 43024.65 47996.50 2019-10-15 17:48:57.000 288 21270.05 346.71 43024.61 47996.46 2019-10-15 17:48:58.000 288 21270.03 346.67 43024.62 47996.42 2019-10-15 17:48:59.000 288 21270.01 346.65 43024.60 47996.40 2019-10-15 17:49:00.000 288 21269.97 346.63 43024.59 47996.38 2019-10-15 17:49:01.000 288 21269.90 346.61 43024.56 47996.34 2019-10-15 17:49:02.000 288 21269.89 346.61 43024.56 47996.32 2019-10-15 17:49:03.000 288 21269.85 346.62 43024.54 47996.28 2019-10-15 17:49:04.000 288 21269.82 346.63 43024.54 47996.26 2019-10-15 17:49:05.000 288 21269.79 346.62 43024.53 47996.23 2019-10-15 17:49:06.000 288 21269.74 346.59 43024.50 47996.19 2019-10-15 17:49:07.000 288 21269.71 346.54 43024.56 47996.20 2019-10-15 17:49:08.000 288 21269.65 346.51 43024.54 47996.18 2019-10-15 17:49:09.000 288 21269.63 346.49 43024.54 47996.19 2019-10-15 17:49:10.000 288 21269.63 346.47 43024.53 47996.17 2019-10-15 17:49:11.000 288 21269.59 346.46 43024.53 47996.16 2019-10-15 17:49:12.000 288 21269.60 346.45 43024.56 47996.15 2019-10-15 17:49:13.000 288 21269.58 346.44 43024.60 47996.18 2019-10-15 17:49:14.000 288 21269.58 346.40 43024.61 47996.17 2019-10-15 17:49:15.000 288 21269.55 346.40 43024.59 47996.19 2019-10-15 17:49:16.000 288 21269.53 346.41 43024.58 47996.18 2019-10-15 17:49:17.000 288 21269.54 346.42 43024.62 47996.21 2019-10-15 17:49:18.000 288 21269.52 346.44 43024.62 47996.21 2019-10-15 17:49:19.000 288 21269.57 346.42 43024.62 47996.21 2019-10-15 17:49:20.000 288 21269.55 346.44 43024.62 47996.21 2019-10-15 17:49:21.000 288 21269.51 346.45 43024.61 47996.21 2019-10-15 17:49:22.000 288 21269.53 346.39 43024.57 47996.19 2019-10-15 17:49:23.000 288 21269.53 346.36 43024.67 47996.22 2019-10-15 17:49:24.000 288 21269.51 346.37 43024.69 47996.24 2019-10-15 17:49:25.000 288 21269.53 346.38 43024.72 47996.27 2019-10-15 17:49:26.000 288 21269.55 346.38 43024.72 47996.28 2019-10-15 17:49:27.000 288 21269.52 346.39 43024.72 47996.28 2019-10-15 17:49:28.000 288 21269.50 346.41 43024.74 47996.28 2019-10-15 17:49:29.000 288 21269.52 346.49 43024.70 47996.30 2019-10-15 17:49:30.000 288 21269.56 346.56 43024.73 47996.30 2019-10-15 17:49:31.000 288 21269.57 346.58 43024.70 47996.28 2019-10-15 17:49:32.000 288 21269.59 346.61 43024.65 47996.27 2019-10-15 17:49:33.000 288 21269.62 346.60 43024.65 47996.25 2019-10-15 17:49:34.000 288 21269.64 346.65 43024.65 47996.24 2019-10-15 17:49:35.000 288 21269.65 346.66 43024.65 47996.27 2019-10-15 17:49:36.000 288 21269.63 346.66 43024.61 47996.25 2019-10-15 17:49:37.000 288 21269.68 346.66 43024.61 47996.24 2019-10-15 17:49:38.000 288 21269.68 346.68 43024.61 47996.25 2019-10-15 17:49:39.000 288 21269.69 346.71 43024.64 47996.24 2019-10-15 17:49:40.000 288 21269.68 346.70 43024.63 47996.24 2019-10-15 17:49:41.000 288 21269.70 346.68 43024.60 47996.26 2019-10-15 17:49:42.000 288 21269.71 346.70 43024.60 47996.26 2019-10-15 17:49:43.000 288 21269.69 346.72 43024.66 47996.29 2019-10-15 17:49:44.000 288 21269.68 346.73 43024.68 47996.30 2019-10-15 17:49:45.000 288 21269.67 346.74 43024.71 47996.32 2019-10-15 17:49:46.000 288 21269.69 346.73 43024.73 47996.30 2019-10-15 17:49:47.000 288 21269.67 346.75 43024.68 47996.32 2019-10-15 17:49:48.000 288 21269.68 346.76 43024.72 47996.33 2019-10-15 17:49:49.000 288 21269.65 346.81 43024.69 47996.32 2019-10-15 17:49:50.000 288 21269.62 346.85 43024.66 47996.27 2019-10-15 17:49:51.000 288 21269.57 346.87 43024.63 47996.25 2019-10-15 17:49:52.000 288 21269.55 346.90 43024.64 47996.22 2019-10-15 17:49:53.000 288 21269.52 346.96 43024.61 47996.22 2019-10-15 17:49:54.000 288 21269.51 346.98 43024.56 47996.15 2019-10-15 17:49:55.000 288 21269.51 346.99 43024.49 47996.11 2019-10-15 17:49:56.000 288 21269.52 347.00 43024.51 47996.11 2019-10-15 17:49:57.000 288 21269.47 347.02 43024.52 47996.10 2019-10-15 17:49:58.000 288 21269.48 347.02 43024.48 47996.07 2019-10-15 17:49:59.000 288 21269.51 347.01 43024.49 47996.08 2019-10-15 17:50:00.000 288 21269.61 347.02 43024.47 47996.08 2019-10-15 17:50:01.000 288 21269.71 347.05 43024.47 47996.13 2019-10-15 17:50:02.000 288 21269.73 347.08 43024.46 47996.18 2019-10-15 17:50:03.000 288 21269.76 347.09 43024.46 47996.19 2019-10-15 17:50:04.000 288 21269.78 347.11 43024.46 47996.19 2019-10-15 17:50:05.000 288 21269.78 347.15 43024.45 47996.18 2019-10-15 17:50:06.000 288 21269.80 347.19 43024.46 47996.18 2019-10-15 17:50:07.000 288 21269.82 347.24 43024.42 47996.17 2019-10-15 17:50:08.000 288 21269.83 347.25 43024.41 47996.18 2019-10-15 17:50:09.000 288 21269.81 347.31 43024.36 47996.15 2019-10-15 17:50:10.000 288 21269.78 347.40 43024.30 47996.12 2019-10-15 17:50:11.000 288 21269.73 347.49 43024.27 47996.07 2019-10-15 17:50:12.000 288 21269.69 347.54 43024.20 47995.95 2019-10-15 17:50:13.000 288 21269.59 347.58 43024.11 47995.90 2019-10-15 17:50:14.000 288 21269.54 347.56 43024.06 47995.82 2019-10-15 17:50:15.000 288 21269.55 347.51 43024.03 47995.74 2019-10-15 17:50:16.000 288 21269.63 347.42 43024.08 47995.71 2019-10-15 17:50:17.000 288 21269.70 347.35 43024.08 47995.76 2019-10-15 17:50:18.000 288 21269.75 347.33 43024.07 47995.76 2019-10-15 17:50:19.000 288 21269.79 347.30 43024.11 47995.82 2019-10-15 17:50:20.000 288 21269.79 347.24 43024.06 47995.81 2019-10-15 17:50:21.000 288 21269.75 347.16 43024.06 47995.84 2019-10-15 17:50:22.000 288 21269.72 347.11 43024.10 47995.81 2019-10-15 17:50:23.000 288 21269.70 347.03 43024.08 47995.81 2019-10-15 17:50:24.000 288 21269.67 346.97 43024.07 47995.79 2019-10-15 17:50:25.000 288 21269.64 346.94 43024.08 47995.78 2019-10-15 17:50:26.000 288 21269.64 346.92 43024.08 47995.76 2019-10-15 17:50:27.000 288 21269.65 346.87 43024.07 47995.75 2019-10-15 17:50:28.000 288 21269.62 346.85 43024.07 47995.76 2019-10-15 17:50:29.000 288 21269.62 346.85 43024.09 47995.74 2019-10-15 17:50:30.000 288 21269.57 346.85 43024.11 47995.75 2019-10-15 17:50:31.000 288 21269.57 346.86 43024.11 47995.75 2019-10-15 17:50:32.000 288 21269.57 346.86 43024.09 47995.73 2019-10-15 17:50:33.000 288 21269.53 346.89 43024.06 47995.68 2019-10-15 17:50:34.000 288 21269.49 346.90 43024.04 47995.67 2019-10-15 17:50:35.000 288 21269.46 346.92 43024.05 47995.65 2019-10-15 17:50:36.000 288 21269.43 346.95 43024.03 47995.61 2019-10-15 17:50:37.000 288 21269.43 347.00 43024.01 47995.60 2019-10-15 17:50:38.000 288 21269.42 347.01 43024.03 47995.57 2019-10-15 17:50:39.000 288 21269.37 347.00 43024.00 47995.56 2019-10-15 17:50:40.000 288 21269.33 347.00 43023.99 47995.54 2019-10-15 17:50:41.000 288 21269.27 346.97 43023.95 47995.49 2019-10-15 17:50:42.000 288 21269.22 346.93 43023.93 47995.45 2019-10-15 17:50:43.000 288 21269.16 346.88 43023.94 47995.43 2019-10-15 17:50:44.000 288 21269.11 346.88 43023.98 47995.42 2019-10-15 17:50:45.000 288 21269.10 346.96 43023.96 47995.44 2019-10-15 17:50:46.000 288 21269.05 347.03 43023.89 47995.34 2019-10-15 17:50:47.000 288 21269.01 347.06 43023.79 47995.28 2019-10-15 17:50:48.000 288 21269.06 347.04 43023.72 47995.23 2019-10-15 17:50:49.000 288 21269.09 347.01 43023.71 47995.18 2019-10-15 17:50:50.000 288 21269.08 346.95 43023.71 47995.17 2019-10-15 17:50:51.000 288 21269.08 346.87 43023.72 47995.16 2019-10-15 17:50:52.000 288 21269.15 346.79 43023.75 47995.16 2019-10-15 17:50:53.000 288 21269.19 346.73 43023.78 47995.23 2019-10-15 17:50:54.000 288 21269.25 346.66 43023.83 47995.26 2019-10-15 17:50:55.000 288 21269.29 346.59 43023.87 47995.35 2019-10-15 17:50:56.000 288 21269.37 346.53 43023.91 47995.39 2019-10-15 17:50:57.000 288 21269.45 346.46 43023.94 47995.52 2019-10-15 17:50:58.000 288 21269.51 346.43 43024.00 47995.56 2019-10-15 17:50:59.000 288 21269.55 346.37 43024.08 47995.65 2019-10-15 17:51:00.000 288 21269.62 346.35 43024.11 47995.72 2019-10-15 17:51:01.000 288 21269.65 346.32 43024.15 47995.78 2019-10-15 17:51:02.000 288 21269.67 346.29 43024.17 47995.82 2019-10-15 17:51:03.000 288 21269.73 346.28 43024.21 47995.84 2019-10-15 17:51:04.000 288 21269.72 346.26 43024.23 47995.91 2019-10-15 17:51:05.000 288 21269.74 346.25 43024.25 47995.90 2019-10-15 17:51:06.000 288 21269.79 346.21 43024.27 47995.97 2019-10-15 17:51:07.000 288 21269.84 346.21 43024.28 47995.99 2019-10-15 17:51:08.000 288 21269.89 346.25 43024.30 47996.04 2019-10-15 17:51:09.000 288 21269.92 346.27 43024.29 47996.05 2019-10-15 17:51:10.000 288 21269.96 346.26 43024.29 47996.06 2019-10-15 17:51:11.000 288 21270.01 346.22 43024.34 47996.10 2019-10-15 17:51:12.000 288 21270.03 346.19 43024.35 47996.12 2019-10-15 17:51:13.000 288 21269.99 346.17 43024.35 47996.16 2019-10-15 17:51:14.000 288 21269.99 346.14 43024.38 47996.16 2019-10-15 17:51:15.000 288 21269.99 346.11 43024.40 47996.17 2019-10-15 17:51:16.000 288 21269.99 346.09 43024.42 47996.18 2019-10-15 17:51:17.000 288 21269.97 346.10 43024.43 47996.19 2019-10-15 17:51:18.000 288 21269.96 346.08 43024.46 47996.24 2019-10-15 17:51:19.000 288 21269.94 346.08 43024.49 47996.24 2019-10-15 17:51:20.000 288 21269.94 346.11 43024.51 47996.24 2019-10-15 17:51:21.000 288 21269.89 346.22 43024.49 47996.28 2019-10-15 17:51:22.000 288 21269.87 346.36 43024.46 47996.24 2019-10-15 17:51:23.000 288 21269.85 346.41 43024.42 47996.24 2019-10-15 17:51:24.000 288 21269.90 346.41 43024.41 47996.20 2019-10-15 17:51:25.000 288 21269.91 346.45 43024.39 47996.20 2019-10-15 17:51:26.000 288 21269.95 346.43 43024.41 47996.24 2019-10-15 17:51:27.000 288 21269.98 346.42 43024.42 47996.25 2019-10-15 17:51:28.000 288 21270.00 346.44 43024.43 47996.26 2019-10-15 17:51:29.000 288 21270.01 346.48 43024.47 47996.32 2019-10-15 17:51:30.000 288 21270.00 346.51 43024.49 47996.27 2019-10-15 17:51:31.000 288 21270.02 346.52 43024.50 47996.31 2019-10-15 17:51:32.000 288 21270.03 346.54 43024.50 47996.29 2019-10-15 17:51:33.000 288 21270.03 346.59 43024.48 47996.29 2019-10-15 17:51:34.000 288 21270.01 346.59 43024.47 47996.29 2019-10-15 17:51:35.000 288 21269.99 346.60 43024.49 47996.27 2019-10-15 17:51:36.000 288 21270.00 346.60 43024.48 47996.26 2019-10-15 17:51:37.000 288 21270.00 346.59 43024.46 47996.29 2019-10-15 17:51:38.000 288 21269.99 346.58 43024.45 47996.26 2019-10-15 17:51:39.000 288 21270.02 346.56 43024.44 47996.29 2019-10-15 17:51:40.000 288 21270.02 346.55 43024.45 47996.27 2019-10-15 17:51:41.000 288 21270.01 346.55 43024.47 47996.28 2019-10-15 17:51:42.000 288 21270.03 346.51 43024.50 47996.32 2019-10-15 17:51:43.000 288 21270.05 346.52 43024.49 47996.33 2019-10-15 17:51:44.000 288 21270.06 346.54 43024.51 47996.34 2019-10-15 17:51:45.000 288 21270.07 346.53 43024.52 47996.33 2019-10-15 17:51:46.000 288 21270.05 346.54 43024.52 47996.34 2019-10-15 17:51:47.000 288 21270.00 346.56 43024.51 47996.33 2019-10-15 17:51:48.000 288 21270.00 346.55 43024.53 47996.31 2019-10-15 17:51:49.000 288 21269.99 346.57 43024.49 47996.29 2019-10-15 17:51:50.000 288 21269.98 346.58 43024.48 47996.28 2019-10-15 17:51:51.000 288 21270.02 346.61 43024.46 47996.29 2019-10-15 17:51:52.000 288 21270.03 346.58 43024.47 47996.24 2019-10-15 17:51:53.000 288 21270.03 346.54 43024.45 47996.28 2019-10-15 17:51:54.000 288 21270.05 346.51 43024.47 47996.24 2019-10-15 17:51:55.000 288 21270.06 346.49 43024.46 47996.26 2019-10-15 17:51:56.000 288 21270.04 346.44 43024.47 47996.27 2019-10-15 17:51:57.000 288 21270.04 346.38 43024.46 47996.30 2019-10-15 17:51:58.000 288 21270.02 346.34 43024.47 47996.23 2019-10-15 17:51:59.000 288 21270.03 346.30 43024.47 47996.29 2019-10-15 17:52:00.000 288 21270.03 346.28 43024.49 47996.28 2019-10-15 17:52:01.000 288 21270.03 346.25 43024.49 47996.27 2019-10-15 17:52:02.000 288 21270.01 346.24 43024.51 47996.28 2019-10-15 17:52:03.000 288 21270.03 346.19 43024.49 47996.27 2019-10-15 17:52:04.000 288 21270.03 346.17 43024.51 47996.33 2019-10-15 17:52:05.000 288 21270.03 346.14 43024.55 47996.33 2019-10-15 17:52:06.000 288 21270.01 346.14 43024.57 47996.34 2019-10-15 17:52:07.000 288 21270.06 346.10 43024.61 47996.34 2019-10-15 17:52:08.000 288 21270.10 346.08 43024.60 47996.37 2019-10-15 17:52:09.000 288 21270.15 346.07 43024.61 47996.43 2019-10-15 17:52:10.000 288 21270.21 346.06 43024.65 47996.46 2019-10-15 17:52:11.000 288 21270.22 346.06 43024.68 47996.49 2019-10-15 17:52:12.000 288 21270.28 346.08 43024.70 47996.54 2019-10-15 17:52:13.000 288 21270.31 346.13 43024.72 47996.56 2019-10-15 17:52:14.000 288 21270.32 346.12 43024.75 47996.58 2019-10-15 17:52:15.000 288 21270.33 346.15 43024.75 47996.60 2019-10-15 17:52:16.000 288 21270.37 346.15 43024.71 47996.63 2019-10-15 17:52:17.000 288 21270.38 346.15 43024.74 47996.63 2019-10-15 17:52:18.000 288 21270.38 346.18 43024.78 47996.66 2019-10-15 17:52:19.000 288 21270.43 346.21 43024.81 47996.69 2019-10-15 17:52:20.000 288 21270.49 346.25 43024.77 47996.70 2019-10-15 17:52:21.000 288 21270.52 346.29 43024.75 47996.75 2019-10-15 17:52:22.000 288 21270.58 346.32 43024.77 47996.76 2019-10-15 17:52:23.000 288 21270.58 346.33 43024.81 47996.80 2019-10-15 17:52:24.000 288 21270.58 346.34 43024.81 47996.79 2019-10-15 17:52:25.000 288 21270.62 346.32 43024.84 47996.81 2019-10-15 17:52:26.000 288 21270.61 346.32 43024.87 47996.83 2019-10-15 17:52:27.000 288 21270.60 346.32 43024.85 47996.83 2019-10-15 17:52:28.000 288 21270.61 346.32 43024.90 47996.85 2019-10-15 17:52:29.000 288 21270.65 346.34 43024.91 47996.86 2019-10-15 17:52:30.000 288 21270.67 346.32 43024.91 47996.88 2019-10-15 17:52:31.000 288 21270.67 346.29 43024.91 47996.90 2019-10-15 17:52:32.000 288 21270.70 346.27 43024.92 47996.89 2019-10-15 17:52:33.000 288 21270.72 346.21 43024.95 47996.91 2019-10-15 17:52:34.000 288 21270.73 346.14 43024.97 47996.95 2019-10-15 17:52:35.000 288 21270.74 346.10 43025.01 47996.96 2019-10-15 17:52:36.000 288 21270.74 346.09 43025.03 47997.01 2019-10-15 17:52:37.000 288 21270.72 346.10 43025.01 47997.01 2019-10-15 17:52:38.000 288 21270.71 346.11 43025.02 47997.00 2019-10-15 17:52:39.000 288 21270.70 346.20 43024.98 47996.98 2019-10-15 17:52:40.000 288 21270.66 346.23 43024.97 47996.97 2019-10-15 17:52:41.000 288 21270.64 346.27 43024.96 47996.95 2019-10-15 17:52:42.000 288 21270.64 346.28 43024.93 47996.91 2019-10-15 17:52:43.000 288 21270.61 346.31 43024.91 47996.86 2019-10-15 17:52:44.000 288 21270.57 346.32 43024.90 47996.81 2019-10-15 17:52:45.000 288 21270.54 346.37 43024.83 47996.80 2019-10-15 17:52:46.000 288 21270.53 346.41 43024.81 47996.76 2019-10-15 17:52:47.000 288 21270.53 346.42 43024.78 47996.70 2019-10-15 17:52:48.000 288 21270.54 346.45 43024.76 47996.72 2019-10-15 17:52:49.000 288 21270.50 346.43 43024.77 47996.66 2019-10-15 17:52:50.000 288 21270.44 346.44 43024.78 47996.69 2019-10-15 17:52:51.000 288 21270.48 346.44 43024.80 47996.69 2019-10-15 17:52:52.000 288 21270.48 346.46 43024.81 47996.72 2019-10-15 17:52:53.000 288 21270.53 346.51 43024.80 47996.73 2019-10-15 17:52:54.000 288 21270.60 346.57 43024.78 47996.74 2019-10-15 17:52:55.000 288 21270.66 346.61 43024.78 47996.77 2019-10-15 17:52:56.000 288 21270.71 346.66 43024.80 47996.76 2019-10-15 17:52:57.000 288 21270.74 346.69 43024.78 47996.84 2019-10-15 17:52:58.000 288 21270.75 346.72 43024.76 47996.83 2019-10-15 17:52:59.000 288 21270.75 346.73 43024.79 47996.81 2019-10-15 17:53:00.000 288 21270.76 346.78 43024.76 47996.81 2019-10-15 17:53:01.000 288 21270.75 346.85 43024.75 47996.78 2019-10-15 17:53:02.000 288 21270.69 346.89 43024.72 47996.76 2019-10-15 17:53:03.000 288 21270.65 346.87 43024.72 47996.74 2019-10-15 17:53:04.000 288 21270.64 346.86 43024.72 47996.74 2019-10-15 17:53:05.000 288 21270.61 346.83 43024.74 47996.70 2019-10-15 17:53:06.000 288 21270.60 346.77 43024.75 47996.72 2019-10-15 17:53:07.000 288 21270.62 346.76 43024.76 47996.75 2019-10-15 17:53:08.000 288 21270.65 346.75 43024.82 47996.74 2019-10-15 17:53:09.000 288 21270.64 346.75 43024.82 47996.80 2019-10-15 17:53:10.000 288 21270.61 346.77 43024.82 47996.79 2019-10-15 17:53:11.000 288 21270.63 346.80 43024.81 47996.76 2019-10-15 17:53:12.000 288 21270.62 346.83 43024.78 47996.79 2019-10-15 17:53:13.000 288 21270.66 346.84 43024.77 47996.76 2019-10-15 17:53:14.000 288 21270.66 346.81 43024.79 47996.77 2019-10-15 17:53:15.000 288 21270.60 346.79 43024.79 47996.76 2019-10-15 17:53:16.000 288 21270.52 346.79 43024.77 47996.74 2019-10-15 17:53:17.000 288 21270.51 346.81 43024.75 47996.71 2019-10-15 17:53:18.000 288 21270.49 346.77 43024.78 47996.71 2019-10-15 17:53:19.000 288 21270.45 346.76 43024.81 47996.69 2019-10-15 17:53:20.000 288 21270.44 346.75 43024.83 47996.70 2019-10-15 17:53:21.000 288 21270.43 346.77 43024.88 47996.71 2019-10-15 17:53:22.000 288 21270.47 346.75 43024.88 47996.72 2019-10-15 17:53:23.000 288 21270.46 346.79 43024.87 47996.75 2019-10-15 17:53:24.000 288 21270.42 346.81 43024.87 47996.76 2019-10-15 17:53:25.000 288 21270.44 346.81 43024.86 47996.77 2019-10-15 17:53:26.000 288 21270.47 346.83 43024.85 47996.77 2019-10-15 17:53:27.000 288 21270.48 346.89 43024.82 47996.76 2019-10-15 17:53:28.000 288 21270.51 346.92 43024.82 47996.74 2019-10-15 17:53:29.000 288 21270.52 346.93 43024.82 47996.74 2019-10-15 17:53:30.000 288 21270.54 346.92 43024.80 47996.74 2019-10-15 17:53:31.000 288 21270.57 346.94 43024.80 47996.75 2019-10-15 17:53:32.000 288 21270.55 346.97 43024.79 47996.75 2019-10-15 17:53:33.000 288 21270.58 346.97 43024.76 47996.73 2019-10-15 17:53:34.000 288 21270.59 347.00 43024.75 47996.74 2019-10-15 17:53:35.000 288 21270.58 347.01 43024.72 47996.71 2019-10-15 17:53:36.000 288 21270.54 346.98 43024.73 47996.69 2019-10-15 17:53:37.000 288 21270.53 346.97 43024.72 47996.68 2019-10-15 17:53:38.000 288 21270.53 346.94 43024.75 47996.71 2019-10-15 17:53:39.000 288 21270.51 346.93 43024.76 47996.70 2019-10-15 17:53:40.000 288 21270.49 346.93 43024.79 47996.69 2019-10-15 17:53:41.000 288 21270.47 346.91 43024.80 47996.75 2019-10-15 17:53:42.000 288 21270.44 346.91 43024.81 47996.70 2019-10-15 17:53:43.000 288 21270.44 346.88 43024.85 47996.70 2019-10-15 17:53:44.000 288 21270.39 346.86 43024.87 47996.72 2019-10-15 17:53:45.000 288 21270.39 346.83 43024.89 47996.72 2019-10-15 17:53:46.000 288 21270.42 346.82 43024.90 47996.76 2019-10-15 17:53:47.000 288 21270.42 346.81 43024.92 47996.76 2019-10-15 17:53:48.000 288 21270.44 346.79 43024.93 47996.79 2019-10-15 17:53:49.000 288 21270.43 346.77 43024.93 47996.81 2019-10-15 17:53:50.000 288 21270.39 346.81 43024.92 47996.78 2019-10-15 17:53:51.000 288 21270.37 346.82 43024.95 47996.80 2019-10-15 17:53:52.000 288 21270.34 346.81 43024.91 47996.76 2019-10-15 17:53:53.000 288 21270.33 346.81 43024.86 47996.73 2019-10-15 17:53:54.000 288 21270.34 346.81 43024.81 47996.71 2019-10-15 17:53:55.000 288 21270.32 346.78 43024.81 47996.69 2019-10-15 17:53:56.000 288 21270.31 346.75 43024.82 47996.69 2019-10-15 17:53:57.000 288 21270.32 346.72 43024.79 47996.71 2019-10-15 17:53:58.000 288 21270.30 346.67 43024.81 47996.67 2019-10-15 17:53:59.000 288 21270.29 346.65 43024.81 47996.68 2019-10-15 17:54:00.000 288 21270.29 346.65 43024.83 47996.69 2019-10-15 17:54:01.000 288 21270.23 346.69 43024.82 47996.66 2019-10-15 17:54:02.000 288 21270.21 346.70 43024.79 47996.61 2019-10-15 17:54:03.000 288 21270.21 346.70 43024.75 47996.58 2019-10-15 17:54:04.000 288 21270.19 346.70 43024.75 47996.58 2019-10-15 17:54:05.000 288 21270.18 346.73 43024.74 47996.57 2019-10-15 17:54:06.000 288 21270.18 346.73 43024.76 47996.55 2019-10-15 17:54:07.000 288 21270.15 346.81 43024.74 47996.54 2019-10-15 17:54:08.000 288 21270.09 346.86 43024.72 47996.54 2019-10-15 17:54:09.000 288 21270.07 346.86 43024.68 47996.44 2019-10-15 17:54:10.000 288 21270.12 346.84 43024.68 47996.44 2019-10-15 17:54:11.000 288 21270.11 346.83 43024.63 47996.43 2019-10-15 17:54:12.000 288 21270.14 346.81 43024.64 47996.41 2019-10-15 17:54:13.000 288 21270.18 346.79 43024.64 47996.45 2019-10-15 17:54:14.000 288 21270.18 346.77 43024.66 47996.45 2019-10-15 17:54:15.000 288 21270.21 346.74 43024.68 47996.50 2019-10-15 17:54:16.000 288 21270.21 346.77 43024.67 47996.53 2019-10-15 17:54:17.000 288 21270.24 346.74 43024.71 47996.52 2019-10-15 17:54:18.000 288 21270.27 346.70 43024.72 47996.53 2019-10-15 17:54:19.000 288 21270.29 346.67 43024.72 47996.58 2019-10-15 17:54:20.000 288 21270.36 346.60 43024.75 47996.60 2019-10-15 17:54:21.000 288 21270.41 346.53 43024.79 47996.63 2019-10-15 17:54:22.000 288 21270.48 346.47 43024.85 47996.70 2019-10-15 17:54:23.000 288 21270.52 346.40 43024.90 47996.78 2019-10-15 17:54:24.000 288 21270.51 346.37 43024.94 47996.85 2019-10-15 17:54:25.000 288 21270.50 346.42 43024.94 47996.85 2019-10-15 17:54:26.000 288 21270.49 346.51 43024.94 47996.88 2019-10-15 17:54:27.000 288 21270.47 346.55 43024.91 47996.84 2019-10-15 17:54:28.000 288 21270.45 346.62 43024.88 47996.78 2019-10-15 17:54:29.000 288 21270.46 346.66 43024.82 47996.74 2019-10-15 17:54:30.000 288 21270.47 346.69 43024.79 47996.74 2019-10-15 17:54:31.000 288 21270.49 346.66 43024.76 47996.72 2019-10-15 17:54:32.000 288 21270.49 346.61 43024.77 47996.70 2019-10-15 17:54:33.000 288 21270.51 346.55 43024.81 47996.71 2019-10-15 17:54:34.000 288 21270.51 346.49 43024.83 47996.75 2019-10-15 17:54:35.000 288 21270.56 346.43 43024.87 47996.82 2019-10-15 17:54:36.000 288 21270.53 346.43 43024.91 47996.82 2019-10-15 17:54:37.000 288 21270.53 346.43 43024.93 47996.88 2019-10-15 17:54:38.000 288 21270.49 346.47 43024.92 47996.84 2019-10-15 17:54:39.000 288 21270.42 346.51 43024.90 47996.86 2019-10-15 17:54:40.000 288 21270.38 346.57 43024.88 47996.83 2019-10-15 17:54:41.000 288 21270.37 346.62 43024.82 47996.77 2019-10-15 17:54:42.000 288 21270.35 346.68 43024.80 47996.71 2019-10-15 17:54:43.000 288 21270.33 346.68 43024.79 47996.70 2019-10-15 17:54:44.000 288 21270.32 346.68 43024.78 47996.65 2019-10-15 17:54:45.000 288 21270.30 346.66 43024.78 47996.66 2019-10-15 17:54:46.000 288 21270.31 346.64 43024.81 47996.65 2019-10-15 17:54:47.000 288 21270.30 346.63 43024.84 47996.64 2019-10-15 17:54:48.000 288 21270.31 346.62 43024.84 47996.67 2019-10-15 17:54:49.000 288 21270.30 346.64 43024.82 47996.67 2019-10-15 17:54:50.000 288 21270.34 346.61 43024.86 47996.68 2019-10-15 17:54:51.000 288 21270.34 346.57 43024.91 47996.72 2019-10-15 17:54:52.000 288 21270.33 346.59 43024.89 47996.71 2019-10-15 17:54:53.000 288 21270.32 346.61 43024.89 47996.75 2019-10-15 17:54:54.000 288 21270.33 346.62 43024.87 47996.73 2019-10-15 17:54:55.000 288 21270.32 346.65 43024.86 47996.71 2019-10-15 17:54:56.000 288 21270.32 346.65 43024.84 47996.71 2019-10-15 17:54:57.000 288 21270.32 346.63 43024.81 47996.74 2019-10-15 17:54:58.000 288 21270.32 346.64 43024.80 47996.72 2019-10-15 17:54:59.000 288 21270.30 346.69 43024.78 47996.72 2019-10-15 17:55:00.000 288 21270.25 346.72 43024.80 47996.68 2019-10-15 17:55:01.000 288 21270.23 346.77 43024.76 47996.69 2019-10-15 17:55:02.000 288 21270.22 346.78 43024.75 47996.61 2019-10-15 17:55:03.000 288 21270.22 346.80 43024.72 47996.62 2019-10-15 17:55:04.000 288 21270.23 346.77 43024.72 47996.60 2019-10-15 17:55:05.000 288 21270.25 346.78 43024.69 47996.61 2019-10-15 17:55:06.000 288 21270.29 346.80 43024.71 47996.60 2019-10-15 17:55:07.000 288 21270.28 346.79 43024.72 47996.60 2019-10-15 17:55:08.000 288 21270.24 346.82 43024.73 47996.61 2019-10-15 17:55:09.000 288 21270.28 346.80 43024.69 47996.62 2019-10-15 17:55:10.000 288 21270.32 346.79 43024.71 47996.57 2019-10-15 17:55:11.000 288 21270.37 346.75 43024.71 47996.60 2019-10-15 17:55:12.000 288 21270.40 346.72 43024.74 47996.63 2019-10-15 17:55:13.000 288 21270.39 346.70 43024.75 47996.66 2019-10-15 17:55:14.000 288 21270.38 346.64 43024.75 47996.67 2019-10-15 17:55:15.000 288 21270.38 346.62 43024.78 47996.68 2019-10-15 17:55:16.000 288 21270.39 346.59 43024.78 47996.67 2019-10-15 17:55:17.000 288 21270.40 346.60 43024.84 47996.74 2019-10-15 17:55:18.000 288 21270.40 346.61 43024.86 47996.73 2019-10-15 17:55:19.000 288 21270.37 346.56 43024.84 47996.75 2019-10-15 17:55:20.000 288 21270.36 346.52 43024.86 47996.72 2019-10-15 17:55:21.000 288 21270.36 346.53 43024.90 47996.78 2019-10-15 17:55:22.000 288 21270.36 346.53 43024.92 47996.81 2019-10-15 17:55:23.000 288 21270.41 346.50 43024.93 47996.84 2019-10-15 17:55:24.000 288 21270.39 346.50 43024.95 47996.85 2019-10-15 17:55:25.000 288 21270.36 346.53 43024.95 47996.86 2019-10-15 17:55:26.000 288 21270.37 346.52 43024.97 47996.84 2019-10-15 17:55:27.000 288 21270.35 346.53 43024.98 47996.85 2019-10-15 17:55:28.000 288 21270.33 346.56 43024.97 47996.86 2019-10-15 17:55:29.000 288 21270.31 346.58 43024.95 47996.83 2019-10-15 17:55:30.000 288 21270.29 346.60 43024.96 47996.84 2019-10-15 17:55:31.000 288 21270.25 346.61 43024.94 47996.82 2019-10-15 17:55:32.000 288 21270.21 346.61 43024.96 47996.78 2019-10-15 17:55:33.000 288 21270.15 346.63 43024.99 47996.77 2019-10-15 17:55:34.000 288 21270.19 346.60 43024.97 47996.78 2019-10-15 17:55:35.000 288 21270.17 346.63 43024.91 47996.74 2019-10-15 17:55:36.000 288 21270.15 346.64 43024.92 47996.78 2019-10-15 17:55:37.000 288 21270.15 346.65 43024.90 47996.74 2019-10-15 17:55:38.000 288 21270.15 346.68 43024.93 47996.74 2019-10-15 17:55:39.000 288 21270.14 346.71 43024.88 47996.71 2019-10-15 17:55:40.000 288 21270.16 346.74 43024.87 47996.70 2019-10-15 17:55:41.000 288 21270.12 346.76 43024.83 47996.68 2019-10-15 17:55:42.000 288 21270.10 346.81 43024.84 47996.63 2019-10-15 17:55:43.000 288 21270.06 346.86 43024.79 47996.60 2019-10-15 17:55:44.000 288 21270.04 346.90 43024.77 47996.59 2019-10-15 17:55:45.000 288 21270.04 346.92 43024.76 47996.55 2019-10-15 17:55:46.000 288 21270.02 346.93 43024.73 47996.51 2019-10-15 17:55:47.000 288 21269.99 346.92 43024.72 47996.51 2019-10-15 17:55:48.000 288 21269.96 346.95 43024.72 47996.50 2019-10-15 17:55:49.000 288 21269.98 346.92 43024.75 47996.48 2019-10-15 17:55:50.000 288 21270.01 346.86 43024.75 47996.48 2019-10-15 17:55:51.000 288 21270.04 346.80 43024.75 47996.50 2019-10-15 17:55:52.000 288 21270.05 346.74 43024.77 47996.50 2019-10-15 17:55:53.000 288 21270.07 346.67 43024.80 47996.55 2019-10-15 17:55:54.000 288 21270.07 346.59 43024.84 47996.58 2019-10-15 17:55:55.000 288 21270.13 346.53 43024.89 47996.63 2019-10-15 17:55:56.000 288 21270.15 346.53 43024.92 47996.63 2019-10-15 17:55:57.000 288 21270.15 346.55 43024.89 47996.70 2019-10-15 17:55:58.000 288 21270.15 346.55 43024.92 47996.73 2019-10-15 17:55:59.000 288 21270.14 346.56 43024.91 47996.73 2019-10-15 17:56:00.000 288 21270.17 346.55 43024.96 47996.73 2019-10-15 17:56:01.000 288 21270.18 346.55 43024.97 47996.75 2019-10-15 17:56:02.000 288 21270.16 346.57 43024.97 47996.75 2019-10-15 17:56:03.000 288 21270.16 346.61 43024.98 47996.79 2019-10-15 17:56:04.000 288 21270.12 346.59 43024.98 47996.77 2019-10-15 17:56:05.000 288 21270.12 346.57 43024.98 47996.76 2019-10-15 17:56:06.000 288 21270.10 346.55 43025.00 47996.73 2019-10-15 17:56:07.000 288 21270.10 346.50 43025.01 47996.79 2019-10-15 17:56:08.000 288 21270.12 346.49 43025.02 47996.75 2019-10-15 17:56:09.000 288 21270.12 346.52 43024.98 47996.75 2019-10-15 17:56:10.000 288 21270.11 346.54 43024.99 47996.76 2019-10-15 17:56:11.000 288 21270.10 346.53 43025.03 47996.78 2019-10-15 17:56:12.000 288 21270.06 346.49 43025.06 47996.78 2019-10-15 17:56:13.000 288 21270.09 346.48 43025.05 47996.82 2019-10-15 17:56:14.000 288 21270.08 346.48 43025.02 47996.78 2019-10-15 17:56:15.000 288 21270.06 346.47 43025.05 47996.80 2019-10-15 17:56:16.000 288 21270.08 346.39 43025.08 47996.81 2019-10-15 17:56:17.000 288 21270.12 346.36 43025.11 47996.84 2019-10-15 17:56:18.000 288 21270.12 346.37 43025.11 47996.84 2019-10-15 17:56:19.000 288 21270.08 346.37 43025.12 47996.88 2019-10-15 17:56:20.000 288 21270.11 346.35 43025.08 47996.89 2019-10-15 17:56:21.000 288 21270.09 346.34 43025.13 47996.89 2019-10-15 17:56:22.000 288 21270.09 346.36 43025.17 47996.88 2019-10-15 17:56:23.000 288 21270.11 346.34 43025.17 47996.89 2019-10-15 17:56:24.000 288 21270.15 346.30 43025.17 47996.89 2019-10-15 17:56:25.000 288 21270.15 346.26 43025.17 47996.92 2019-10-15 17:56:26.000 288 21270.12 346.26 43025.20 47996.93 2019-10-15 17:56:27.000 288 21270.14 346.28 43025.21 47996.93 2019-10-15 17:56:28.000 288 21270.18 346.30 43025.19 47996.95 2019-10-15 17:56:29.000 288 21270.14 346.23 43025.20 47996.94 2019-10-15 17:56:30.000 288 21270.12 346.20 43025.15 47996.93 2019-10-15 17:56:31.000 288 21270.15 346.15 43025.16 47996.95 2019-10-15 17:56:32.000 288 21270.15 346.12 43025.14 47996.94 2019-10-15 17:56:33.000 288 21270.11 346.11 43025.13 47996.93 2019-10-15 17:56:34.000 288 21270.09 346.10 43025.17 47996.92 2019-10-15 17:56:35.000 288 21270.04 346.06 43025.16 47996.92 2019-10-15 17:56:36.000 288 21270.00 346.02 43025.20 47996.89 2019-10-15 17:56:37.000 288 21270.00 345.99 43025.23 47996.94 2019-10-15 17:56:38.000 288 21269.99 345.96 43025.25 47996.93 2019-10-15 17:56:39.000 288 21269.93 345.94 43025.28 47996.94 2019-10-15 17:56:40.000 288 21269.89 345.94 43025.30 47996.93 2019-10-15 17:56:41.000 288 21269.91 345.95 43025.30 47996.94 2019-10-15 17:56:42.000 288 21269.90 345.96 43025.28 47996.94 2019-10-15 17:56:43.000 288 21269.93 345.99 43025.31 47996.97 2019-10-15 17:56:44.000 288 21269.95 346.01 43025.27 47996.97 2019-10-15 17:56:45.000 288 21269.98 346.01 43025.26 47996.96 2019-10-15 17:56:46.000 288 21269.97 346.03 43025.22 47996.95 2019-10-15 17:56:47.000 288 21270.02 346.03 43025.24 47996.98 2019-10-15 17:56:48.000 288 21270.02 346.06 43025.21 47996.94 2019-10-15 17:56:49.000 288 21270.03 346.08 43025.18 47996.93 2019-10-15 17:56:50.000 288 21270.01 346.07 43025.19 47996.93 2019-10-15 17:56:51.000 288 21269.96 346.05 43025.18 47996.91 2019-10-15 17:56:52.000 288 21269.94 346.01 43025.22 47996.87 2019-10-15 17:56:53.000 288 21269.95 346.00 43025.21 47996.87 2019-10-15 17:56:54.000 288 21269.93 346.03 43025.22 47996.88 2019-10-15 17:56:55.000 288 21269.86 346.03 43025.18 47996.87 2019-10-15 17:56:56.000 288 21269.83 346.09 43025.19 47996.86 2019-10-15 17:56:57.000 288 21269.84 346.14 43025.20 47996.86 2019-10-15 17:56:58.000 288 21269.82 346.16 43025.17 47996.81 2019-10-15 17:56:59.000 288 21269.81 346.19 43025.15 47996.81 2019-10-15 17:57:00.000 288 21269.83 346.21 43025.15 47996.78 2019-10-15 17:57:01.000 288 21269.84 346.22 43025.07 47996.72 2019-10-15 17:57:02.000 288 21269.84 346.24 43025.05 47996.71 2019-10-15 17:57:03.000 288 21269.83 346.21 43025.03 47996.69 2019-10-15 17:57:04.000 288 21269.87 346.19 43025.03 47996.67 2019-10-15 17:57:05.000 288 21269.90 346.15 43025.02 47996.67 2019-10-15 17:57:06.000 288 21269.90 346.08 43025.02 47996.70 2019-10-15 17:57:07.000 288 21269.91 346.04 43025.06 47996.73 2019-10-15 17:57:08.000 288 21269.94 345.98 43025.15 47996.75 2019-10-15 17:57:09.000 288 21269.93 345.95 43025.17 47996.80 2019-10-15 17:57:10.000 288 21269.94 345.92 43025.24 47996.84 2019-10-15 17:57:11.000 288 21269.96 345.88 43025.24 47996.88 2019-10-15 17:57:12.000 288 21269.96 345.89 43025.28 47996.90 2019-10-15 17:57:13.000 288 21269.96 345.89 43025.28 47996.91 2019-10-15 17:57:14.000 288 21269.97 345.92 43025.29 47996.95 2019-10-15 17:57:15.000 288 21269.99 345.98 43025.29 47996.97 2019-10-15 17:57:16.000 288 21270.10 345.98 43025.28 47996.99 2019-10-15 17:57:17.000 288 21270.19 345.98 43025.29 47997.01 2019-10-15 17:57:18.000 288 21270.24 346.00 43025.29 47997.06 2019-10-15 17:57:19.000 288 21270.26 345.98 43025.26 47997.06 2019-10-15 17:57:20.000 288 21270.30 346.00 43025.26 47997.04 2019-10-15 17:57:21.000 288 21270.26 346.01 43025.27 47997.06 2019-10-15 17:57:22.000 288 21270.28 346.00 43025.30 47997.06 2019-10-15 17:57:23.000 288 21270.28 346.01 43025.31 47997.09 2019-10-15 17:57:24.000 288 21270.28 346.04 43025.26 47997.08 2019-10-15 17:57:25.000 288 21270.32 346.11 43025.27 47997.08 2019-10-15 17:57:26.000 288 21270.32 346.13 43025.24 47997.06 2019-10-15 17:57:27.000 288 21270.30 346.10 43025.22 47997.08 2019-10-15 17:57:28.000 288 21270.27 346.10 43025.22 47997.05 2019-10-15 17:57:29.000 288 21270.27 346.08 43025.23 47997.05 2019-10-15 17:57:30.000 288 21270.25 346.04 43025.25 47997.08 2019-10-15 17:57:31.000 288 21270.23 346.03 43025.28 47997.07 2019-10-15 17:57:32.000 288 21270.20 346.03 43025.28 47997.09 2019-10-15 17:57:33.000 288 21270.19 346.09 43025.28 47997.09 2019-10-15 17:57:34.000 288 21270.17 346.14 43025.29 47997.07 2019-10-15 17:57:35.000 288 21270.14 346.16 43025.25 47997.05 2019-10-15 17:57:36.000 288 21270.12 346.13 43025.24 47996.99 2019-10-15 17:57:37.000 288 21270.11 346.14 43025.20 47996.99 2019-10-15 17:57:38.000 288 21270.07 346.17 43025.23 47996.98 2019-10-15 17:57:39.000 288 21270.04 346.19 43025.22 47996.96 2019-10-15 17:57:40.000 288 21270.05 346.21 43025.21 47996.92 2019-10-15 17:57:41.000 288 21270.03 346.21 43025.20 47996.93 2019-10-15 17:57:42.000 288 21270.03 346.22 43025.19 47996.93 2019-10-15 17:57:43.000 288 21270.02 346.24 43025.13 47996.88 2019-10-15 17:57:44.000 288 21269.98 346.28 43025.11 47996.85 2019-10-15 17:57:45.000 288 21269.96 346.31 43025.12 47996.87 2019-10-15 17:57:46.000 288 21269.97 346.32 43025.14 47996.85 2019-10-15 17:57:47.000 288 21269.94 346.32 43025.16 47996.84 2019-10-15 17:57:48.000 288 21269.93 346.32 43025.15 47996.86 2019-10-15 17:57:49.000 288 21269.92 346.32 43025.15 47996.85 2019-10-15 17:57:50.000 288 21269.91 346.35 43025.09 47996.81 2019-10-15 17:57:51.000 288 21269.88 346.42 43025.07 47996.80 2019-10-15 17:57:52.000 288 21269.88 346.43 43025.09 47996.75 2019-10-15 17:57:53.000 288 21269.87 346.44 43025.07 47996.77 2019-10-15 17:57:54.000 288 21269.84 346.44 43025.05 47996.73 2019-10-15 17:57:55.000 288 21269.86 346.45 43025.06 47996.69 2019-10-15 17:57:56.000 288 21269.87 346.47 43025.04 47996.70 2019-10-15 17:57:57.000 288 21269.82 346.47 43025.04 47996.70 2019-10-15 17:57:58.000 288 21269.80 346.45 43025.01 47996.68 2019-10-15 17:57:59.000 288 21269.79 346.45 43025.02 47996.68 2019-10-15 17:58:00.000 288 21269.76 346.47 43025.03 47996.69 2019-10-15 17:58:01.000 288 21269.71 346.50 43025.01 47996.65 2019-10-15 17:58:02.000 288 21269.66 346.52 43025.00 47996.60 2019-10-15 17:58:03.000 288 21269.59 346.56 43024.98 47996.54 2019-10-15 17:58:04.000 288 21269.53 346.59 43024.94 47996.50 2019-10-15 17:58:05.000 288 21269.53 346.64 43024.90 47996.49 2019-10-15 17:58:06.000 288 21269.48 346.72 43024.83 47996.44 2019-10-15 17:58:07.000 288 21269.45 346.76 43024.80 47996.38 2019-10-15 17:58:08.000 288 21269.45 346.82 43024.75 47996.33 2019-10-15 17:58:09.000 288 21269.40 346.84 43024.73 47996.29 2019-10-15 17:58:10.000 288 21269.38 346.85 43024.69 47996.22 2019-10-15 17:58:11.000 288 21269.36 346.85 43024.72 47996.22 2019-10-15 17:58:12.000 288 21269.38 346.85 43024.70 47996.21 2019-10-15 17:58:13.000 288 21269.36 346.85 43024.69 47996.14 2019-10-15 17:58:14.000 288 21269.30 346.83 43024.64 47996.16 2019-10-15 17:58:15.000 288 21269.25 346.80 43024.61 47996.15 2019-10-15 17:58:16.000 288 21269.21 346.81 43024.61 47996.11 2019-10-15 17:58:17.000 288 21269.19 346.84 43024.59 47996.06 2019-10-15 17:58:18.000 288 21269.21 346.83 43024.55 47996.04 2019-10-15 17:58:19.000 288 21269.20 346.76 43024.57 47996.01 2019-10-15 17:58:20.000 288 21269.18 346.69 43024.58 47996.02 2019-10-15 17:58:21.000 288 21269.16 346.65 43024.59 47996.03 2019-10-15 17:58:22.000 288 21269.15 346.62 43024.63 47996.03 2019-10-15 17:58:23.000 288 21269.13 346.59 43024.66 47996.03 2019-10-15 17:58:24.000 288 21269.09 346.52 43024.71 47996.04 2019-10-15 17:58:25.000 288 21269.08 346.48 43024.71 47996.06 2019-10-15 17:58:26.000 288 21269.09 346.41 43024.76 47996.12 2019-10-15 17:58:27.000 288 21269.08 346.37 43024.78 47996.13 2019-10-15 17:58:28.000 288 21269.06 346.31 43024.80 47996.10 2019-10-15 17:58:29.000 288 21269.07 346.28 43024.82 47996.14 2019-10-15 17:58:30.000 288 21269.04 346.28 43024.88 47996.17 2019-10-15 17:58:31.000 288 21269.04 346.26 43024.88 47996.20 2019-10-15 17:58:32.000 288 21269.03 346.28 43024.88 47996.21 2019-10-15 17:58:33.000 288 21269.00 346.28 43024.91 47996.20 2019-10-15 17:58:34.000 288 21268.95 346.29 43024.89 47996.15 2019-10-15 17:58:35.000 288 21268.96 346.31 43024.85 47996.17 2019-10-15 17:58:36.000 288 21268.97 346.36 43024.82 47996.12 2019-10-15 17:58:37.000 288 21269.09 346.46 43024.78 47996.13 2019-10-15 17:58:38.000 288 21269.16 346.49 43024.77 47996.16 2019-10-15 17:58:39.000 288 21269.21 346.50 43024.72 47996.14 2019-10-15 17:58:40.000 288 21269.21 346.53 43024.66 47996.13 2019-10-15 17:58:41.000 288 21269.22 346.56 43024.66 47996.15 2019-10-15 17:58:42.000 288 21269.24 346.55 43024.64 47996.08 2019-10-15 17:58:43.000 288 21269.21 346.57 43024.63 47996.12 2019-10-15 17:58:44.000 288 21269.21 346.56 43024.64 47996.06 2019-10-15 17:58:45.000 288 21269.22 346.57 43024.63 47996.08 2019-10-15 17:58:46.000 288 21269.19 346.58 43024.65 47996.06 2019-10-15 17:58:47.000 288 21269.23 346.62 43024.66 47996.08 2019-10-15 17:58:48.000 288 21269.22 346.63 43024.64 47996.05 2019-10-15 17:58:49.000 288 21269.21 346.61 43024.63 47996.04 2019-10-15 17:58:50.000 288 21269.20 346.62 43024.58 47996.01 2019-10-15 17:58:51.000 288 21269.19 346.58 43024.58 47996.02 2019-10-15 17:58:52.000 288 21269.21 346.60 43024.60 47996.00 2019-10-15 17:58:53.000 288 21269.24 346.59 43024.61 47996.03 2019-10-15 17:58:54.000 288 21269.28 346.55 43024.60 47996.04 2019-10-15 17:58:55.000 288 21269.31 346.49 43024.62 47996.06 2019-10-15 17:58:56.000 288 21269.37 346.44 43024.69 47996.12 2019-10-15 17:58:57.000 288 21269.37 346.42 43024.74 47996.16 2019-10-15 17:58:58.000 288 21269.43 346.42 43024.75 47996.19 2019-10-15 17:58:59.000 288 21269.45 346.41 43024.79 47996.25 2019-10-15 17:59:00.000 288 21269.44 346.43 43024.81 47996.28 2019-10-15 17:59:01.000 288 21269.43 346.50 43024.81 47996.30 2019-10-15 17:59:02.000 288 21269.46 346.53 43024.80 47996.33 2019-10-15 17:59:03.000 288 21269.44 346.53 43024.80 47996.30 2019-10-15 17:59:04.000 288 21269.41 346.57 43024.79 47996.25 2019-10-15 17:59:05.000 288 21269.37 346.57 43024.78 47996.29 2019-10-15 17:59:06.000 288 21269.36 346.58 43024.78 47996.25 2019-10-15 17:59:07.000 288 21269.27 346.55 43024.76 47996.23 2019-10-15 17:59:08.000 288 21269.20 346.51 43024.77 47996.19 2019-10-15 17:59:09.000 288 21269.11 346.51 43024.79 47996.14 2019-10-15 17:59:10.000 288 21269.09 346.51 43024.78 47996.13 2019-10-15 17:59:11.000 288 21269.08 346.50 43024.78 47996.13 2019-10-15 17:59:12.000 288 21269.08 346.48 43024.77 47996.11 2019-10-15 17:59:13.000 288 21269.12 346.43 43024.77 47996.14 2019-10-15 17:59:14.000 288 21269.10 346.44 43024.74 47996.15 2019-10-15 17:59:15.000 288 21269.11 346.38 43024.79 47996.16 2019-10-15 17:59:16.000 288 21269.12 346.35 43024.83 47996.17 2019-10-15 17:59:17.000 288 21269.10 346.34 43024.81 47996.17 2019-10-15 17:59:18.000 288 21269.08 346.35 43024.82 47996.19 2019-10-15 17:59:19.000 288 21269.04 346.33 43024.85 47996.15 2019-10-15 17:59:20.000 288 21269.04 346.35 43024.79 47996.14 2019-10-15 17:59:21.000 288 21269.05 346.40 43024.82 47996.13 2019-10-15 17:59:22.000 288 21269.09 346.46 43024.77 47996.11 2019-10-15 17:59:23.000 288 21269.10 346.47 43024.74 47996.09 2019-10-15 17:59:24.000 288 21269.18 346.44 43024.72 47996.09 2019-10-15 17:59:25.000 288 21269.21 346.40 43024.74 47996.13 2019-10-15 17:59:26.000 288 21269.21 346.43 43024.79 47996.12 2019-10-15 17:59:27.000 288 21269.23 346.45 43024.80 47996.15 2019-10-15 17:59:28.000 288 21269.21 346.47 43024.83 47996.18 2019-10-15 17:59:29.000 288 21269.21 346.56 43024.82 47996.18 2019-10-15 17:59:30.000 288 21269.20 346.61 43024.81 47996.19 2019-10-15 17:59:31.000 288 21269.20 346.63 43024.81 47996.20 2019-10-15 17:59:32.000 288 21269.23 346.60 43024.84 47996.22 2019-10-15 17:59:33.000 288 21269.25 346.58 43024.85 47996.26 2019-10-15 17:59:34.000 288 21269.25 346.56 43024.92 47996.30 2019-10-15 17:59:35.000 288 21269.28 346.60 43024.94 47996.33 2019-10-15 17:59:36.000 288 21269.28 346.57 43024.99 47996.38 2019-10-15 17:59:37.000 288 21269.28 346.54 43025.02 47996.38 2019-10-15 17:59:38.000 288 21269.27 346.57 43025.05 47996.40 2019-10-15 17:59:39.000 288 21269.22 346.57 43025.04 47996.40 2019-10-15 17:59:40.000 288 21269.20 346.60 43025.04 47996.45 2019-10-15 17:59:41.000 288 21269.21 346.58 43025.04 47996.42 2019-10-15 17:59:42.000 288 21269.23 346.60 43025.07 47996.45 2019-10-15 17:59:43.000 288 21269.26 346.61 43025.12 47996.49 2019-10-15 17:59:44.000 288 21269.28 346.59 43025.17 47996.54 2019-10-15 17:59:45.000 288 21269.31 346.58 43025.18 47996.55 2019-10-15 17:59:46.000 288 21269.33 346.59 43025.20 47996.56 2019-10-15 17:59:47.000 288 21269.34 346.61 43025.18 47996.57 2019-10-15 17:59:48.000 288 21269.32 346.62 43025.21 47996.60 2019-10-15 17:59:49.000 288 21269.30 346.62 43025.23 47996.59 2019-10-15 17:59:50.000 288 21269.26 346.63 43025.22 47996.56 2019-10-15 17:59:51.000 288 21269.24 346.66 43025.21 47996.59 2019-10-15 17:59:52.000 288 21269.25 346.70 43025.19 47996.56 2019-10-15 17:59:53.000 288 21269.24 346.69 43025.21 47996.55 2019-10-15 17:59:54.000 288 21269.26 346.68 43025.22 47996.58 2019-10-15 17:59:55.000 288 21269.30 346.65 43025.26 47996.57 2019-10-15 17:59:56.000 288 21269.30 346.60 43025.26 47996.58 2019-10-15 17:59:57.000 288 21269.24 346.63 43025.24 47996.60 2019-10-15 17:59:58.000 288 21269.23 346.63 43025.25 47996.62 2019-10-15 17:59:59.000 288 21269.18 346.63 43025.29 47996.62 2019-10-15 18:00:00.000 288 21269.16 346.60 43025.31 47996.65 2019-10-15 18:00:01.000 288 21269.15 346.57 43025.34 47996.63 2019-10-15 18:00:02.000 288 21269.14 346.54 43025.36 47996.68 2019-10-15 18:00:03.000 288 21269.13 346.52 43025.36 47996.69 2019-10-15 18:00:04.000 288 21269.15 346.46 43025.41 47996.69 2019-10-15 18:00:05.000 288 21269.14 346.41 43025.45 47996.71 2019-10-15 18:00:06.000 288 21269.17 346.40 43025.50 47996.79 2019-10-15 18:00:07.000 288 21269.18 346.40 43025.51 47996.79 2019-10-15 18:00:08.000 288 21269.20 346.41 43025.53 47996.84 2019-10-15 18:00:09.000 288 21269.23 346.40 43025.56 47996.85 2019-10-15 18:00:10.000 288 21269.23 346.40 43025.56 47996.86 2019-10-15 18:00:11.000 288 21269.23 346.39 43025.60 47996.92 2019-10-15 18:00:12.000 288 21269.25 346.38 43025.59 47996.87 2019-10-15 18:00:13.000 288 21269.28 346.40 43025.57 47996.93 2019-10-15 18:00:14.000 288 21269.29 346.35 43025.57 47996.93 2019-10-15 18:00:15.000 288 21269.30 346.32 43025.57 47996.95 2019-10-15 18:00:16.000 288 21269.29 346.29 43025.63 47996.98 2019-10-15 18:00:17.000 288 21269.26 346.30 43025.65 47997.00 2019-10-15 18:00:18.000 288 21269.26 346.29 43025.69 47996.98 2019-10-15 18:00:19.000 288 21269.25 346.29 43025.65 47996.99 2019-10-15 18:00:20.000 288 21269.25 346.23 43025.61 47997.01 2019-10-15 18:00:21.000 288 21269.23 346.19 43025.66 47996.98 2019-10-15 18:00:22.000 288 21269.22 346.19 43025.66 47996.99 2019-10-15 18:00:23.000 288 21269.20 346.19 43025.66 47996.94 2019-10-15 18:00:24.000 288 21269.17 346.22 43025.60 47996.95 2019-10-15 18:00:25.000 288 21269.19 346.27 43025.56 47996.91 2019-10-15 18:00:26.000 288 21269.18 346.29 43025.55 47996.90 2019-10-15 18:00:27.000 288 21269.19 346.30 43025.52 47996.88 2019-10-15 18:00:28.000 288 21269.17 346.30 43025.46 47996.81 2019-10-15 18:00:29.000 288 21269.13 346.30 43025.44 47996.79 2019-10-15 18:00:30.000 288 21269.18 346.29 43025.42 47996.79 2019-10-15 18:00:31.000 288 21269.21 346.25 43025.43 47996.78 2019-10-15 18:00:32.000 288 21269.27 346.22 43025.45 47996.81 2019-10-15 18:00:33.000 288 21269.30 346.23 43025.48 47996.83 2019-10-15 18:00:34.000 288 21269.36 346.21 43025.51 47996.86 2019-10-15 18:00:35.000 288 21269.36 346.19 43025.48 47996.84 2019-10-15 18:00:36.000 288 21269.34 346.17 43025.44 47996.87 2019-10-15 18:00:37.000 288 21269.34 346.16 43025.49 47996.87 2019-10-15 18:00:38.000 288 21269.34 346.16 43025.50 47996.87 2019-10-15 18:00:39.000 288 21269.34 346.19 43025.48 47996.91 2019-10-15 18:00:40.000 288 21269.31 346.26 43025.45 47996.87 2019-10-15 18:00:41.000 288 21269.28 346.27 43025.43 47996.82 2019-10-15 18:00:42.000 288 21269.28 346.31 43025.39 47996.76 2019-10-15 18:00:43.000 288 21269.26 346.35 43025.37 47996.78 2019-10-15 18:00:44.000 288 21269.26 346.35 43025.35 47996.74 2019-10-15 18:00:45.000 288 21269.23 346.40 43025.33 47996.71 2019-10-15 18:00:46.000 288 21269.19 346.41 43025.33 47996.72 2019-10-15 18:00:47.000 288 21269.19 346.44 43025.31 47996.73 2019-10-15 18:00:48.000 288 21269.21 346.49 43025.31 47996.69 2019-10-15 18:00:49.000 288 21269.21 346.54 43025.30 47996.68 2019-10-15 18:00:50.000 288 21269.21 346.56 43025.31 47996.65 2019-10-15 18:00:51.000 288 21269.19 346.59 43025.29 47996.65 2019-10-15 18:00:52.000 288 21269.17 346.60 43025.26 47996.63 2019-10-15 18:00:53.000 288 21269.19 346.62 43025.26 47996.64 2019-10-15 18:00:54.000 288 21269.17 346.60 43025.25 47996.59 2019-10-15 18:00:55.000 288 21269.15 346.60 43025.25 47996.61 2019-10-15 18:00:56.000 288 21269.11 346.58 43025.23 47996.58 2019-10-15 18:00:57.000 288 21269.12 346.57 43025.21 47996.57 2019-10-15 18:00:58.000 288 21269.12 346.57 43025.19 47996.50 2019-10-15 18:00:59.000 288 21269.10 346.61 43025.18 47996.52 2019-10-15 18:01:00.000 288 21269.10 346.66 43025.18 47996.49 2019-10-15 18:01:01.000 288 21269.11 346.69 43025.16 47996.48 2019-10-15 18:01:02.000 288 21269.15 346.70 43025.14 47996.48 2019-10-15 18:01:03.000 288 21269.16 346.68 43025.14 47996.50 2019-10-15 18:01:04.000 288 21269.11 346.70 43025.14 47996.50 2019-10-15 18:01:05.000 288 21269.10 346.70 43025.16 47996.53 2019-10-15 18:01:06.000 288 21269.09 346.71 43025.18 47996.49 2019-10-15 18:01:07.000 288 21269.09 346.71 43025.15 47996.51 2019-10-15 18:01:08.000 288 21269.09 346.71 43025.19 47996.47 2019-10-15 18:01:09.000 288 21269.04 346.73 43025.21 47996.48 2019-10-15 18:01:10.000 288 21269.03 346.76 43025.21 47996.49 2019-10-15 18:01:11.000 288 21269.03 346.79 43025.19 47996.49 2019-10-15 18:01:12.000 288 21269.03 346.80 43025.18 47996.47 2019-10-15 18:01:13.000 288 21269.06 346.81 43025.21 47996.48 2019-10-15 18:01:14.000 288 21269.09 346.81 43025.17 47996.47 2019-10-15 18:01:15.000 288 21269.12 346.78 43025.18 47996.49 2019-10-15 18:01:16.000 288 21269.13 346.75 43025.19 47996.50 2019-10-15 18:01:17.000 288 21269.16 346.69 43025.23 47996.53 2019-10-15 18:01:18.000 288 21269.18 346.64 43025.22 47996.57 2019-10-15 18:01:19.000 288 21269.19 346.63 43025.24 47996.57 2019-10-15 18:01:20.000 288 21269.21 346.59 43025.29 47996.63 2019-10-15 18:01:21.000 288 21269.21 346.56 43025.34 47996.68 2019-10-15 18:01:22.000 288 21269.20 346.53 43025.36 47996.69 2019-10-15 18:01:23.000 288 21269.23 346.52 43025.39 47996.74 2019-10-15 18:01:24.000 288 21269.20 346.49 43025.43 47996.73 2019-10-15 18:01:25.000 288 21269.21 346.46 43025.44 47996.76 2019-10-15 18:01:26.000 288 21269.20 346.46 43025.43 47996.81 2019-10-15 18:01:27.000 288 21269.16 346.50 43025.47 47996.77 2019-10-15 18:01:28.000 288 21269.18 346.47 43025.50 47996.81 2019-10-15 18:01:29.000 288 21269.16 346.44 43025.52 47996.79 2019-10-15 18:01:30.000 288 21269.17 346.44 43025.53 47996.82 2019-10-15 18:01:31.000 288 21269.22 346.44 43025.54 47996.84 2019-10-15 18:01:32.000 288 21269.18 346.44 43025.55 47996.87 2019-10-15 18:01:33.000 288 21269.18 346.43 43025.53 47996.88 2019-10-15 18:01:34.000 288 21269.25 346.38 43025.58 47996.90 2019-10-15 18:01:35.000 288 21269.26 346.41 43025.63 47996.93 2019-10-15 18:01:36.000 288 21269.18 346.44 43025.62 47996.94 2019-10-15 18:01:37.000 288 21269.14 346.50 43025.58 47996.91 2019-10-15 18:01:38.000 288 21269.15 346.51 43025.58 47996.88 2019-10-15 18:01:39.000 288 21269.22 346.57 43025.57 47996.84 2019-10-15 18:01:40.000 288 21269.28 346.63 43025.51 47996.86 2019-10-15 18:01:41.000 288 21269.30 346.65 43025.47 47996.82 2019-10-15 18:01:42.000 288 21269.33 346.67 43025.45 47996.83 2019-10-15 18:01:43.000 288 21269.35 346.66 43025.46 47996.81 2019-10-15 18:01:44.000 288 21269.34 346.63 43025.44 47996.79 2019-10-15 18:01:45.000 288 21269.32 346.59 43025.44 47996.80 2019-10-15 18:01:46.000 288 21269.28 346.60 43025.46 47996.77 2019-10-15 18:01:47.000 288 21269.23 346.59 43025.46 47996.77 2019-10-15 18:01:48.000 288 21269.19 346.62 43025.50 47996.75 2019-10-15 18:01:49.000 288 21269.21 346.68 43025.50 47996.76 2019-10-15 18:01:50.000 288 21269.27 346.69 43025.50 47996.77 2019-10-15 18:01:51.000 288 21269.29 346.69 43025.52 47996.74 2019-10-15 18:01:52.000 288 21269.26 346.71 43025.49 47996.78 2019-10-15 18:01:53.000 288 21269.28 346.70 43025.51 47996.77 2019-10-15 18:01:54.000 288 21269.28 346.72 43025.52 47996.80 2019-10-15 18:01:55.000 288 21269.28 346.71 43025.50 47996.83 2019-10-15 18:01:56.000 288 21269.29 346.65 43025.52 47996.88 2019-10-15 18:01:57.000 288 21269.26 346.59 43025.52 47996.89 2019-10-15 18:01:58.000 288 21269.22 346.54 43025.54 47996.88 2019-10-15 18:01:59.000 288 21269.19 346.52 43025.56 47996.90 2019-10-15 18:02:00.000 288 21269.20 346.48 43025.56 47996.91 2019-10-15 18:02:01.000 288 21269.18 346.41 43025.58 47996.89 2019-10-15 18:02:02.000 288 21269.11 346.41 43025.57 47996.88 2019-10-15 18:02:03.000 288 21269.09 346.39 43025.58 47996.86 2019-10-15 18:02:04.000 288 21269.12 346.41 43025.53 47996.83 2019-10-15 18:02:05.000 288 21269.18 346.44 43025.53 47996.86 2019-10-15 18:02:06.000 288 21269.23 346.46 43025.47 47996.84 2019-10-15 18:02:07.000 288 21269.23 346.48 43025.47 47996.84 2019-10-15 18:02:08.000 288 21269.24 346.52 43025.42 47996.79 2019-10-15 18:02:09.000 288 21269.23 346.50 43025.39 47996.79 2019-10-15 18:02:10.000 288 21269.19 346.52 43025.34 47996.73 2019-10-15 18:02:11.000 288 21269.21 346.54 43025.29 47996.69 2019-10-15 18:02:12.000 288 21269.20 346.59 43025.25 47996.65 2019-10-15 18:02:13.000 288 21269.20 346.63 43025.20 47996.58 2019-10-15 18:02:14.000 288 21269.19 346.66 43025.17 47996.52 2019-10-15 18:02:15.000 288 21269.19 346.66 43025.12 47996.49 2019-10-15 18:02:16.000 288 21269.23 346.64 43025.08 47996.44 2019-10-15 18:02:17.000 288 21269.27 346.60 43025.07 47996.46 2019-10-15 18:02:18.000 288 21269.31 346.61 43025.06 47996.47 2019-10-15 18:02:19.000 288 21269.35 346.60 43025.07 47996.45 2019-10-15 18:02:20.000 288 21269.38 346.61 43025.07 47996.47 2019-10-15 18:02:21.000 288 21269.41 346.61 43025.07 47996.47 2019-10-15 18:02:22.000 288 21269.44 346.65 43025.07 47996.51 2019-10-15 18:02:23.000 288 21269.46 346.62 43025.05 47996.51 2019-10-15 18:02:24.000 288 21269.52 346.60 43025.04 47996.52 2019-10-15 18:02:25.000 288 21269.61 346.68 43025.04 47996.56 2019-10-15 18:02:26.000 288 21269.67 346.74 43025.01 47996.60 2019-10-15 18:02:27.000 288 21269.77 346.74 43024.99 47996.64 2019-10-15 18:02:28.000 288 21269.83 346.74 43024.99 47996.63 2019-10-15 18:02:29.000 288 21269.92 346.77 43024.98 47996.63 2019-10-15 18:02:30.000 288 21269.95 346.79 43024.95 47996.67 2019-10-15 18:02:31.000 288 21269.95 346.81 43024.95 47996.67 2019-10-15 18:02:32.000 288 21269.96 346.82 43024.96 47996.65 2019-10-15 18:02:33.000 288 21269.97 346.84 43024.93 47996.65 2019-10-15 18:02:34.000 288 21270.00 346.80 43024.92 47996.65 2019-10-15 18:02:35.000 288 21269.97 346.79 43024.87 47996.63 2019-10-15 18:02:36.000 288 21269.93 346.81 43024.85 47996.61 2019-10-15 18:02:37.000 288 21269.91 346.81 43024.85 47996.58 2019-10-15 18:02:38.000 288 21269.91 346.80 43024.85 47996.57 2019-10-15 18:02:39.000 288 21269.92 346.77 43024.85 47996.59 2019-10-15 18:02:40.000 288 21269.91 346.76 43024.83 47996.56 2019-10-15 18:02:41.000 288 21269.85 346.78 43024.84 47996.55 2019-10-15 18:02:42.000 288 21269.82 346.75 43024.85 47996.55 2019-10-15 18:02:43.000 288 21269.80 346.78 43024.85 47996.54 2019-10-15 18:02:44.000 288 21269.83 346.82 43024.84 47996.50 2019-10-15 18:02:45.000 288 21269.83 346.84 43024.85 47996.49 2019-10-15 18:02:46.000 288 21269.84 346.84 43024.84 47996.52 2019-10-15 18:02:47.000 288 21269.84 346.83 43024.82 47996.52 2019-10-15 18:02:48.000 288 21269.81 346.85 43024.83 47996.51 2019-10-15 18:02:49.000 288 21269.82 346.89 43024.82 47996.52 2019-10-15 18:02:50.000 288 21269.83 346.92 43024.79 47996.54 2019-10-15 18:02:51.000 288 21269.94 346.98 43024.76 47996.48 2019-10-15 18:02:52.000 288 21270.08 346.99 43024.76 47996.53 2019-10-15 18:02:53.000 288 21270.17 346.94 43024.71 47996.51 2019-10-15 18:02:54.000 288 21270.21 346.93 43024.69 47996.57 2019-10-15 18:02:55.000 288 21270.23 346.92 43024.71 47996.57 2019-10-15 18:02:56.000 288 21270.23 346.98 43024.71 47996.60 2019-10-15 18:02:57.000 288 21270.24 347.02 43024.71 47996.61 2019-10-15 18:02:58.000 288 21270.22 346.99 43024.69 47996.59 2019-10-15 18:02:59.000 288 21270.22 346.98 43024.66 47996.59 2019-10-15 18:03:00.000 288 21270.15 346.96 43024.65 47996.56 2019-10-15 18:03:01.000 288 21270.12 346.96 43024.65 47996.52 2019-10-15 18:03:02.000 288 21270.11 346.97 43024.64 47996.46 2019-10-15 18:03:03.000 288 21270.08 346.93 43024.65 47996.44 2019-10-15 18:03:04.000 288 21270.06 346.87 43024.63 47996.47 2019-10-15 18:03:05.000 288 21270.07 346.82 43024.63 47996.48 2019-10-15 18:03:06.000 288 21270.03 346.82 43024.65 47996.46 2019-10-15 18:03:07.000 288 21270.02 346.84 43024.64 47996.45 2019-10-15 18:03:08.000 288 21269.98 346.86 43024.60 47996.42 2019-10-15 18:03:09.000 288 21269.97 346.79 43024.55 47996.38 2019-10-15 18:03:10.000 288 21270.04 346.72 43024.54 47996.35 2019-10-15 18:03:11.000 288 21270.10 346.63 43024.54 47996.37 2019-10-15 18:03:12.000 288 21270.14 346.57 43024.59 47996.39 2019-10-15 18:03:13.000 288 21270.19 346.51 43024.64 47996.46 2019-10-15 18:03:14.000 288 21270.24 346.43 43024.73 47996.52 2019-10-15 18:03:15.000 288 21270.31 346.36 43024.84 47996.59 2019-10-15 18:03:16.000 288 21270.37 346.32 43024.88 47996.69 2019-10-15 18:03:17.000 288 21270.42 346.31 43024.96 47996.75 2019-10-15 18:03:18.000 288 21270.43 346.30 43024.97 47996.83 2019-10-15 18:03:19.000 288 21270.42 346.30 43025.00 47996.87 2019-10-15 18:03:20.000 288 21270.47 346.30 43025.01 47996.87 2019-10-15 18:03:21.000 288 21270.52 346.29 43025.02 47996.93 2019-10-15 18:03:22.000 288 21270.56 346.30 43025.02 47996.98 2019-10-15 18:03:23.000 288 21270.55 346.35 43025.05 47996.94 2019-10-15 18:03:24.000 288 21270.54 346.37 43025.03 47996.96 2019-10-15 18:03:25.000 288 21270.53 346.39 43025.04 47996.96 2019-10-15 18:03:26.000 288 21270.56 346.40 43025.03 47996.93 2019-10-15 18:03:27.000 288 21270.56 346.40 43025.02 47996.96 2019-10-15 18:03:28.000 288 21270.50 346.41 43024.99 47996.95 2019-10-15 18:03:29.000 288 21270.50 346.41 43025.00 47996.96 2019-10-15 18:03:30.000 288 21270.49 346.39 43025.02 47996.97 2019-10-15 18:03:31.000 288 21270.49 346.43 43025.06 47996.98 2019-10-15 18:03:32.000 288 21270.49 346.48 43025.07 47996.99 2019-10-15 18:03:33.000 288 21270.48 346.56 43025.06 47996.97 2019-10-15 18:03:34.000 288 21270.47 346.65 43025.08 47997.00 2019-10-15 18:03:35.000 288 21270.48 346.78 43025.02 47996.99 2019-10-15 18:03:36.000 288 21270.50 346.89 43024.95 47996.95 2019-10-15 18:03:37.000 288 21270.51 346.98 43024.92 47996.90 2019-10-15 18:03:38.000 288 21270.51 347.01 43024.88 47996.88 2019-10-15 18:03:39.000 288 21270.49 347.03 43024.83 47996.83 2019-10-15 18:03:40.000 288 21270.55 347.04 43024.82 47996.84 2019-10-15 18:03:41.000 288 21270.57 347.05 43024.79 47996.83 2019-10-15 18:03:42.000 288 21270.59 347.05 43024.81 47996.86 2019-10-15 18:03:43.000 288 21270.56 347.07 43024.84 47996.86 2019-10-15 18:03:44.000 288 21270.59 347.09 43024.84 47996.88 2019-10-15 18:03:45.000 288 21270.59 347.15 43024.80 47996.84 2019-10-15 18:03:46.000 288 21270.63 347.15 43024.79 47996.85 2019-10-15 18:03:47.000 288 21270.66 347.16 43024.76 47996.84 2019-10-15 18:03:48.000 288 21270.67 347.20 43024.78 47996.86 2019-10-15 18:03:49.000 288 21270.66 347.25 43024.75 47996.78 2019-10-15 18:03:50.000 288 21270.66 347.31 43024.70 47996.81 2019-10-15 18:03:51.000 288 21270.69 347.34 43024.67 47996.78 2019-10-15 18:03:52.000 288 21270.74 347.34 43024.63 47996.76 2019-10-15 18:03:53.000 288 21270.75 347.35 43024.63 47996.76 2019-10-15 18:03:54.000 288 21270.77 347.38 43024.62 47996.76 2019-10-15 18:03:55.000 288 21270.76 347.39 43024.61 47996.76 2019-10-15 18:03:56.000 288 21270.74 347.38 43024.57 47996.74 2019-10-15 18:03:57.000 288 21270.72 347.36 43024.55 47996.71 2019-10-15 18:03:58.000 288 21270.75 347.31 43024.57 47996.70 2019-10-15 18:03:59.000 288 21270.73 347.30 43024.54 47996.69 2019-10-15 18:04:00.000 288 21270.73 347.30 43024.55 47996.68 2019-10-15 18:04:01.000 288 21270.74 347.30 43024.55 47996.66 2019-10-15 18:04:02.000 288 21270.72 347.29 43024.55 47996.66 2019-10-15 18:04:03.000 288 21270.73 347.32 43024.53 47996.66 2019-10-15 18:04:04.000 288 21270.79 347.33 43024.54 47996.67 2019-10-15 18:04:05.000 288 21270.80 347.31 43024.51 47996.67 2019-10-15 18:04:06.000 288 21270.81 347.29 43024.54 47996.70 2019-10-15 18:04:07.000 288 21270.78 347.27 43024.59 47996.70 2019-10-15 18:04:08.000 288 21270.78 347.27 43024.65 47996.74 2019-10-15 18:04:09.000 288 21270.81 347.29 43024.63 47996.75 2019-10-15 18:04:10.000 288 21270.78 347.33 43024.62 47996.77 2019-10-15 18:04:11.000 288 21270.82 347.31 43024.62 47996.78 2019-10-15 18:04:12.000 288 21270.80 347.33 43024.63 47996.76 2019-10-15 18:04:13.000 288 21270.75 347.35 43024.62 47996.77 2019-10-15 18:04:14.000 288 21270.75 347.38 43024.63 47996.77 2019-10-15 18:04:15.000 288 21270.74 347.38 43024.63 47996.77 2019-10-15 18:04:16.000 288 21270.70 347.42 43024.62 47996.77 2019-10-15 18:04:17.000 288 21270.65 347.50 43024.60 47996.74 2019-10-15 18:04:18.000 288 21270.65 347.54 43024.60 47996.72 2019-10-15 18:04:19.000 288 21270.63 347.54 43024.55 47996.66 2019-10-15 18:04:20.000 288 21270.56 347.55 43024.54 47996.64 2019-10-15 18:04:21.000 288 21270.52 347.52 43024.53 47996.58 2019-10-15 18:04:22.000 288 21270.49 347.53 43024.55 47996.58 2019-10-15 18:04:23.000 288 21270.43 347.54 43024.53 47996.56 2019-10-15 18:04:24.000 288 21270.41 347.54 43024.52 47996.53 2019-10-15 18:04:25.000 288 21270.41 347.53 43024.53 47996.55 2019-10-15 18:04:26.000 288 21270.43 347.48 43024.56 47996.54 2019-10-15 18:04:27.000 288 21270.44 347.47 43024.56 47996.54 2019-10-15 18:04:28.000 288 21270.43 347.45 43024.57 47996.59 2019-10-15 18:04:29.000 288 21270.46 347.44 43024.62 47996.61 2019-10-15 18:04:30.000 288 21270.47 347.45 43024.65 47996.65 2019-10-15 18:04:31.000 288 21270.39 347.48 43024.66 47996.67 2019-10-15 18:04:32.000 288 21270.36 347.50 43024.69 47996.68 2019-10-15 18:04:33.000 288 21270.37 347.48 43024.72 47996.65 2019-10-15 18:04:34.000 288 21270.36 347.42 43024.73 47996.66 2019-10-15 18:04:35.000 288 21270.32 347.39 43024.75 47996.65 2019-10-15 18:04:36.000 288 21270.33 347.35 43024.79 47996.69 2019-10-15 18:04:37.000 288 21270.31 347.36 43024.86 47996.72 2019-10-15 18:04:38.000 288 21270.35 347.35 43024.85 47996.75 2019-10-15 18:04:39.000 288 21270.35 347.34 43024.85 47996.73 2019-10-15 18:04:40.000 288 21270.33 347.38 43024.85 47996.78 2019-10-15 18:04:41.000 288 21270.30 347.40 43024.87 47996.77 2019-10-15 18:04:42.000 288 21270.28 347.41 43024.81 47996.76 2019-10-15 18:04:43.000 288 21270.29 347.41 43024.82 47996.73 2019-10-15 18:04:44.000 288 21270.27 347.42 43024.78 47996.71 2019-10-15 18:04:45.000 288 21270.26 347.42 43024.77 47996.66 2019-10-15 18:04:46.000 288 21270.24 347.40 43024.74 47996.68 2019-10-15 18:04:47.000 288 21270.22 347.34 43024.76 47996.63 2019-10-15 18:04:48.000 288 21270.21 347.30 43024.79 47996.67 2019-10-15 18:04:49.000 288 21270.23 347.27 43024.83 47996.66 2019-10-15 18:04:50.000 288 21270.21 347.27 43024.83 47996.68 2019-10-15 18:04:51.000 288 21270.21 347.27 43024.86 47996.69 2019-10-15 18:04:52.000 288 21270.22 347.30 43024.86 47996.73 2019-10-15 18:04:53.000 288 21270.20 347.33 43024.89 47996.69 2019-10-15 18:04:54.000 288 21270.21 347.33 43024.90 47996.75 2019-10-15 18:04:55.000 288 21270.19 347.38 43024.90 47996.73 2019-10-15 18:04:56.000 288 21270.21 347.41 43024.91 47996.76 2019-10-15 18:04:57.000 288 21270.19 347.45 43024.93 47996.78 2019-10-15 18:04:58.000 288 21270.19 347.47 43024.94 47996.77 2019-10-15 18:04:59.000 288 21270.17 347.48 43024.93 47996.75 2019-10-15 18:05:00.000 288 21270.15 347.48 43024.92 47996.75 2019-10-15 18:05:01.000 288 21270.17 347.49 43024.90 47996.75 2019-10-15 18:05:02.000 288 21270.20 347.47 43024.91 47996.79 2019-10-15 18:05:03.000 288 21270.21 347.46 43024.92 47996.76 2019-10-15 18:05:04.000 288 21270.18 347.42 43024.93 47996.78 2019-10-15 18:05:05.000 288 21270.19 347.39 43024.96 47996.78 2019-10-15 18:05:06.000 288 21270.20 347.36 43025.02 47996.79 2019-10-15 18:05:07.000 288 21270.20 347.34 43025.03 47996.81 2019-10-15 18:05:08.000 288 21270.18 347.33 43025.08 47996.84 2019-10-15 18:05:09.000 288 21270.19 347.31 43025.07 47996.85 2019-10-15 18:05:10.000 288 21270.19 347.27 43025.06 47996.89 2019-10-15 18:05:11.000 288 21270.21 347.22 43025.07 47996.94 2019-10-15 18:05:12.000 288 21270.19 347.20 43025.09 47996.90 2019-10-15 18:05:13.000 288 21270.17 347.22 43025.14 47996.93 2019-10-15 18:05:14.000 288 21270.15 347.23 43025.16 47996.96 2019-10-15 18:05:15.000 288 21270.12 347.28 43025.15 47996.90 2019-10-15 18:05:16.000 288 21270.08 347.31 43025.10 47996.89 2019-10-15 18:05:17.000 288 21270.08 347.32 43025.06 47996.88 2019-10-15 18:05:18.000 288 21270.08 347.34 43025.07 47996.82 2019-10-15 18:05:19.000 288 21270.07 347.34 43025.04 47996.84 2019-10-15 18:05:20.000 288 21270.06 347.29 43025.08 47996.82 2019-10-15 18:05:21.000 288 21270.08 347.27 43025.11 47996.83 2019-10-15 18:05:22.000 288 21270.09 347.25 43025.10 47996.85 2019-10-15 18:05:23.000 288 21270.12 347.22 43025.13 47996.89 2019-10-15 18:05:24.000 288 21270.14 347.22 43025.15 47996.91 2019-10-15 18:05:25.000 288 21270.16 347.18 43025.22 47996.95 2019-10-15 18:05:26.000 288 21270.16 347.10 43025.25 47996.98 2019-10-15 18:05:27.000 288 21270.14 347.06 43025.29 47997.02 2019-10-15 18:05:28.000 288 21270.13 347.01 43025.34 47997.05 2019-10-15 18:05:29.000 288 21270.10 346.96 43025.39 47997.12 2019-10-15 18:05:30.000 288 21270.07 346.90 43025.48 47997.13 2019-10-15 18:05:31.000 288 21270.08 346.92 43025.44 47997.16 2019-10-15 18:05:32.000 288 21270.10 346.89 43025.45 47997.22 2019-10-15 18:05:33.000 288 21270.14 346.85 43025.48 47997.25 2019-10-15 18:05:34.000 288 21270.15 346.84 43025.49 47997.23 2019-10-15 18:05:35.000 288 21270.13 346.82 43025.51 47997.27 2019-10-15 18:05:36.000 288 21270.12 346.82 43025.51 47997.28 2019-10-15 18:05:37.000 288 21270.13 346.82 43025.53 47997.28 2019-10-15 18:05:38.000 288 21270.13 346.87 43025.53 47997.26 2019-10-15 18:05:39.000 288 21270.17 346.87 43025.50 47997.29 2019-10-15 18:05:40.000 288 21270.19 346.88 43025.50 47997.28 2019-10-15 18:05:41.000 288 21270.21 346.91 43025.54 47997.30 2019-10-15 18:05:42.000 288 21270.22 346.97 43025.53 47997.28 2019-10-15 18:05:43.000 288 21270.23 347.01 43025.51 47997.30 2019-10-15 18:05:44.000 288 21270.21 347.00 43025.47 47997.26 2019-10-15 18:05:45.000 288 21270.19 347.01 43025.46 47997.24 2019-10-15 18:05:46.000 288 21270.22 347.01 43025.43 47997.25 2019-10-15 18:05:47.000 288 21270.18 347.03 43025.42 47997.24 2019-10-15 18:05:48.000 288 21270.14 347.06 43025.42 47997.19 2019-10-15 18:05:49.000 288 21270.11 347.10 43025.39 47997.14 2019-10-15 18:05:50.000 288 21270.05 347.16 43025.37 47997.14 2019-10-15 18:05:51.000 288 21270.00 347.26 43025.32 47997.08 2019-10-15 18:05:52.000 288 21269.97 347.31 43025.27 47997.02 2019-10-15 18:05:53.000 288 21269.91 347.32 43025.22 47996.95 2019-10-15 18:05:54.000 288 21269.91 347.34 43025.22 47996.90 2019-10-15 18:05:55.000 288 21269.90 347.33 43025.23 47996.84 2019-10-15 18:05:56.000 288 21269.90 347.31 43025.18 47996.82 2019-10-15 18:05:57.000 288 21269.87 347.33 43025.16 47996.83 2019-10-15 18:05:58.000 288 21269.86 347.32 43025.15 47996.82 2019-10-15 18:05:59.000 288 21269.88 347.34 43025.14 47996.81 2019-10-15 18:06:00.000 288 21269.89 347.33 43025.12 47996.80 2019-10-15 18:06:01.000 288 21269.89 347.34 43025.09 47996.79 2019-10-15 18:06:02.000 288 21269.87 347.33 43025.09 47996.77 2019-10-15 18:06:03.000 288 21269.88 347.42 43025.07 47996.73 2019-10-15 18:06:04.000 288 21269.85 347.48 43025.05 47996.75 2019-10-15 18:06:05.000 288 21269.84 347.52 43024.98 47996.68 2019-10-15 18:06:06.000 288 21269.84 347.52 43024.93 47996.70 2019-10-15 18:06:07.000 288 21269.82 347.51 43024.94 47996.62 2019-10-15 18:06:08.000 288 21269.77 347.49 43024.94 47996.63 2019-10-15 18:06:09.000 288 21269.77 347.48 43024.94 47996.59 2019-10-15 18:06:10.000 288 21269.75 347.54 43024.95 47996.58 2019-10-15 18:06:11.000 288 21269.73 347.62 43024.93 47996.60 2019-10-15 18:06:12.000 288 21269.74 347.67 43024.90 47996.54 2019-10-15 18:06:13.000 288 21269.75 347.66 43024.87 47996.51 2019-10-15 18:06:14.000 288 21269.77 347.65 43024.86 47996.50 2019-10-15 18:06:15.000 288 21269.76 347.63 43024.87 47996.49 2019-10-15 18:06:16.000 288 21269.78 347.63 43024.89 47996.51 2019-10-15 18:06:17.000 288 21269.80 347.66 43024.88 47996.53 2019-10-15 18:06:18.000 288 21269.80 347.66 43024.90 47996.56 2019-10-15 18:06:19.000 288 21269.75 347.68 43024.89 47996.52 2019-10-15 18:06:20.000 288 21269.66 347.74 43024.86 47996.52 2019-10-15 18:06:21.000 288 21269.63 347.77 43024.82 47996.47 2019-10-15 18:06:22.000 288 21269.68 347.78 43024.79 47996.44 2019-10-15 18:06:23.000 288 21269.68 347.79 43024.77 47996.38 2019-10-15 18:06:24.000 288 21269.70 347.77 43024.79 47996.36 2019-10-15 18:06:25.000 288 21269.68 347.74 43024.78 47996.34 2019-10-15 18:06:26.000 288 21269.69 347.70 43024.79 47996.35 2019-10-15 18:06:27.000 288 21269.71 347.68 43024.79 47996.40 2019-10-15 18:06:28.000 288 21269.73 347.69 43024.78 47996.37 2019-10-15 18:06:29.000 288 21269.75 347.64 43024.78 47996.38 2019-10-15 18:06:30.000 288 21269.77 347.63 43024.79 47996.43 2019-10-15 18:06:31.000 288 21269.83 347.59 43024.82 47996.46 2019-10-15 18:06:32.000 288 21269.84 347.55 43024.86 47996.51 2019-10-15 18:06:33.000 288 21269.85 347.51 43024.91 47996.53 2019-10-15 18:06:34.000 288 21269.84 347.48 43024.94 47996.57 2019-10-15 18:06:35.000 288 21269.85 347.46 43024.95 47996.62 2019-10-15 18:06:36.000 288 21269.86 347.47 43024.95 47996.60 2019-10-15 18:06:37.000 288 21269.87 347.48 43024.99 47996.65 2019-10-15 18:06:38.000 288 21269.91 347.45 43024.99 47996.65 2019-10-15 18:06:39.000 288 21269.88 347.46 43024.99 47996.65 2019-10-15 18:06:40.000 288 21269.83 347.50 43024.99 47996.63 2019-10-15 18:06:41.000 288 21269.84 347.52 43024.97 47996.62 2019-10-15 18:06:42.000 288 21269.84 347.56 43024.96 47996.64 2019-10-15 18:06:43.000 288 21269.85 347.59 43024.91 47996.59 2019-10-15 18:06:44.000 288 21269.86 347.63 43024.85 47996.57 2019-10-15 18:06:45.000 288 21269.82 347.64 43024.87 47996.60 2019-10-15 18:06:46.000 288 21269.82 347.64 43024.89 47996.55 2019-10-15 18:06:47.000 288 21269.83 347.62 43024.94 47996.57 2019-10-15 18:06:48.000 288 21269.82 347.65 43024.97 47996.59 2019-10-15 18:06:49.000 288 21269.80 347.69 43024.95 47996.59 2019-10-15 18:06:50.000 288 21269.76 347.71 43024.93 47996.59 2019-10-15 18:06:51.000 288 21269.80 347.71 43024.91 47996.56 2019-10-15 18:06:52.000 288 21269.81 347.72 43024.90 47996.55 2019-10-15 18:06:53.000 288 21269.79 347.75 43024.88 47996.52 2019-10-15 18:06:54.000 288 21269.79 347.80 43024.82 47996.52 2019-10-15 18:06:55.000 288 21269.76 347.82 43024.80 47996.53 2019-10-15 18:06:56.000 288 21269.78 347.80 43024.84 47996.50 2019-10-15 18:06:57.000 288 21269.77 347.85 43024.87 47996.52 2019-10-15 18:06:58.000 288 21269.77 347.87 43024.87 47996.51 2019-10-15 18:06:59.000 288 21269.77 347.90 43024.85 47996.50 2019-10-15 18:07:00.000 288 21269.78 347.92 43024.84 47996.49 2019-10-15 18:07:01.000 288 21269.75 347.95 43024.87 47996.53 2019-10-15 18:07:02.000 288 21269.74 347.98 43024.82 47996.49 2019-10-15 18:07:03.000 288 21269.73 347.99 43024.77 47996.45 2019-10-15 18:07:04.000 288 21269.72 348.01 43024.74 47996.45 2019-10-15 18:07:05.000 288 21269.70 348.00 43024.73 47996.42 2019-10-15 18:07:06.000 288 21269.65 347.96 43024.76 47996.41 2019-10-15 18:07:07.000 288 21269.61 347.92 43024.75 47996.40 2019-10-15 18:07:08.000 288 21269.59 347.85 43024.77 47996.41 2019-10-15 18:07:09.000 288 21269.54 347.80 43024.79 47996.40 2019-10-15 18:07:10.000 288 21269.53 347.76 43024.80 47996.35 2019-10-15 18:07:11.000 288 21269.56 347.74 43024.81 47996.39 2019-10-15 18:07:12.000 288 21269.54 347.72 43024.80 47996.39 2019-10-15 18:07:13.000 288 21269.54 347.72 43024.85 47996.36 2019-10-15 18:07:14.000 288 21269.49 347.71 43024.86 47996.39 2019-10-15 18:07:15.000 288 21269.44 347.71 43024.84 47996.38 2019-10-15 18:07:16.000 288 21269.42 347.75 43024.86 47996.37 2019-10-15 18:07:17.000 288 21269.42 347.76 43024.88 47996.36 2019-10-15 18:07:18.000 288 21269.40 347.79 43024.84 47996.31 2019-10-15 18:07:19.000 288 21269.33 347.81 43024.79 47996.29 2019-10-15 18:07:20.000 288 21269.32 347.81 43024.79 47996.28 2019-10-15 18:07:21.000 288 21269.35 347.80 43024.78 47996.26 2019-10-15 18:07:22.000 288 21269.33 347.76 43024.76 47996.24 2019-10-15 18:07:23.000 288 21269.29 347.73 43024.79 47996.23 2019-10-15 18:07:24.000 288 21269.20 347.74 43024.79 47996.20 2019-10-15 18:07:25.000 288 21269.22 347.77 43024.77 47996.23 2019-10-15 18:07:26.000 288 21269.22 347.82 43024.75 47996.20 2019-10-15 18:07:27.000 288 21269.20 347.81 43024.70 47996.18 2019-10-15 18:07:28.000 288 21269.21 347.73 43024.76 47996.18 2019-10-15 18:07:29.000 288 21269.19 347.69 43024.78 47996.17 2019-10-15 18:07:30.000 288 21269.12 347.68 43024.75 47996.14 2019-10-15 18:07:31.000 288 21269.11 347.68 43024.75 47996.18 2019-10-15 18:07:32.000 288 21269.11 347.69 43024.76 47996.15 2019-10-15 18:07:33.000 288 21269.08 347.69 43024.75 47996.15 2019-10-15 18:07:34.000 288 21269.04 347.69 43024.75 47996.12 2019-10-15 18:07:35.000 288 21269.01 347.64 43024.75 47996.09 2019-10-15 18:07:36.000 288 21268.95 347.63 43024.75 47996.07 2019-10-15 18:07:37.000 288 21268.89 347.60 43024.75 47996.07 2019-10-15 18:07:38.000 288 21268.90 347.60 43024.76 47996.06 2019-10-15 18:07:39.000 288 21268.88 347.57 43024.75 47996.02 2019-10-15 18:07:40.000 288 21268.88 347.53 43024.77 47996.04 2019-10-15 18:07:41.000 288 21268.90 347.48 43024.80 47996.05 2019-10-15 18:07:42.000 288 21268.89 347.43 43024.81 47996.08 2019-10-15 18:07:43.000 288 21268.87 347.40 43024.88 47996.10 2019-10-15 18:07:44.000 288 21268.88 347.41 43024.88 47996.10 2019-10-15 18:07:45.000 288 21268.84 347.42 43024.91 47996.11 2019-10-15 18:07:46.000 288 21268.82 347.45 43024.89 47996.15 2019-10-15 18:07:47.000 288 21268.82 347.50 43024.83 47996.09 2019-10-15 18:07:48.000 288 21268.79 347.48 43024.80 47996.05 2019-10-15 18:07:49.000 288 21268.81 347.47 43024.82 47996.03 2019-10-15 18:07:50.000 288 21268.83 347.47 43024.81 47996.05 2019-10-15 18:07:51.000 288 21268.84 347.46 43024.84 47996.07 2019-10-15 18:07:52.000 288 21268.81 347.42 43024.88 47996.08 2019-10-15 18:07:53.000 288 21268.81 347.40 43024.89 47996.08 2019-10-15 18:07:54.000 288 21268.86 347.39 43024.87 47996.10 2019-10-15 18:07:55.000 288 21268.91 347.40 43024.90 47996.11 2019-10-15 18:07:56.000 288 21268.91 347.36 43024.92 47996.15 2019-10-15 18:07:57.000 288 21268.94 347.29 43024.96 47996.17 2019-10-15 18:07:58.000 288 21268.97 347.24 43025.02 47996.19 2019-10-15 18:07:59.000 288 21268.97 347.21 43025.02 47996.25 2019-10-15 18:08:00.000 288 21269.00 347.17 43025.04 47996.27 2019-10-15 18:08:01.000 288 21268.95 347.16 43025.09 47996.29 2019-10-15 18:08:02.000 288 21268.90 347.16 43025.07 47996.30 2019-10-15 18:08:03.000 288 21268.89 347.17 43025.07 47996.27 2019-10-15 18:08:04.000 288 21268.92 347.14 43025.04 47996.29 2019-10-15 18:08:05.000 288 21268.97 347.13 43025.04 47996.27 2019-10-15 18:08:06.000 288 21269.05 347.18 43025.04 47996.33 2019-10-15 18:08:07.000 288 21269.08 347.19 43025.02 47996.34 2019-10-15 18:08:08.000 288 21269.10 347.21 43025.00 47996.34 2019-10-15 18:08:09.000 288 21269.10 347.22 43025.02 47996.37 2019-10-15 18:08:10.000 288 21269.12 347.22 43025.00 47996.37 2019-10-15 18:08:11.000 288 21269.09 347.21 43025.03 47996.37 2019-10-15 18:08:12.000 288 21269.12 347.22 43025.06 47996.37 2019-10-15 18:08:13.000 288 21269.15 347.23 43025.05 47996.36 2019-10-15 18:08:14.000 288 21269.12 347.24 43025.03 47996.34 2019-10-15 18:08:15.000 288 21269.12 347.23 43025.05 47996.36 2019-10-15 18:08:16.000 288 21269.10 347.22 43025.05 47996.35 2019-10-15 18:08:17.000 288 21269.10 347.25 43025.05 47996.33 2019-10-15 18:08:18.000 288 21269.11 347.27 43025.09 47996.37 2019-10-15 18:08:19.000 288 21269.09 347.28 43025.07 47996.37 2019-10-15 18:08:20.000 288 21269.10 347.31 43025.03 47996.39 2019-10-15 18:08:21.000 288 21269.09 347.33 43025.04 47996.36 2019-10-15 18:08:22.000 288 21269.08 347.37 43025.02 47996.37 2019-10-15 18:08:23.000 288 21269.12 347.40 43025.00 47996.34 2019-10-15 18:08:24.000 288 21269.08 347.39 43024.99 47996.34 2019-10-15 18:08:25.000 288 21269.10 347.37 43024.97 47996.32 2019-10-15 18:08:26.000 288 21269.11 347.41 43024.93 47996.33 2019-10-15 18:08:27.000 288 21269.10 347.43 43024.91 47996.26 2019-10-15 18:08:28.000 288 21269.07 347.49 43024.87 47996.23 2019-10-15 18:08:29.000 288 21269.05 347.53 43024.84 47996.24 2019-10-15 18:08:30.000 288 21269.05 347.53 43024.83 47996.20 2019-10-15 18:08:31.000 288 21269.08 347.54 43024.79 47996.13 2019-10-15 18:08:32.000 288 21269.08 347.58 43024.78 47996.16 2019-10-15 18:08:33.000 288 21269.10 347.64 43024.76 47996.13 2019-10-15 18:08:34.000 288 21269.10 347.65 43024.72 47996.09 2019-10-15 18:08:35.000 288 21269.11 347.63 43024.69 47996.09 2019-10-15 18:08:36.000 288 21269.13 347.61 43024.69 47996.08 2019-10-15 18:08:37.000 288 21269.17 347.60 43024.68 47996.08 2019-10-15 18:08:38.000 288 21269.19 347.60 43024.69 47996.10 2019-10-15 18:08:39.000 288 21269.20 347.63 43024.69 47996.11 2019-10-15 18:08:40.000 288 21269.25 347.66 43024.65 47996.09 2019-10-15 18:08:41.000 288 21269.27 347.68 43024.63 47996.10 2019-10-15 18:08:42.000 288 21269.27 347.70 43024.61 47996.10 2019-10-15 18:08:43.000 288 21269.35 347.67 43024.67 47996.12 2019-10-15 18:08:44.000 288 21269.35 347.67 43024.70 47996.15 2019-10-15 18:08:45.000 288 21269.38 347.66 43024.73 47996.16 2019-10-15 18:08:46.000 288 21269.43 347.64 43024.75 47996.22 2019-10-15 18:08:47.000 288 21269.45 347.64 43024.76 47996.26 2019-10-15 18:08:48.000 288 21269.52 347.64 43024.77 47996.28 2019-10-15 18:08:49.000 288 21269.59 347.66 43024.79 47996.33 2019-10-15 18:08:50.000 288 21269.67 347.71 43024.81 47996.39 2019-10-15 18:08:51.000 288 21269.72 347.74 43024.81 47996.40 2019-10-15 18:08:52.000 288 21269.75 347.79 43024.84 47996.44 2019-10-15 18:08:53.000 288 21269.77 347.82 43024.83 47996.47 2019-10-15 18:08:54.000 288 21269.79 347.86 43024.83 47996.48 2019-10-15 18:08:55.000 288 21269.79 347.87 43024.84 47996.50 2019-10-15 18:08:56.000 288 21269.78 347.88 43024.85 47996.50 2019-10-15 18:08:57.000 288 21269.80 347.92 43024.86 47996.54 2019-10-15 18:08:58.000 288 21269.80 347.93 43024.87 47996.56 2019-10-15 18:08:59.000 288 21269.77 348.00 43024.86 47996.56 2019-10-15 18:09:00.000 288 21269.75 348.01 43024.82 47996.51 2019-10-15 18:09:01.000 288 21269.72 348.02 43024.84 47996.50 2019-10-15 18:09:02.000 288 21269.70 348.03 43024.84 47996.50 2019-10-15 18:09:03.000 288 21269.70 348.02 43024.85 47996.46 2019-10-15 18:09:04.000 288 21269.68 347.97 43024.86 47996.46 2019-10-15 18:09:05.000 288 21269.66 347.99 43024.87 47996.45 2019-10-15 18:09:06.000 288 21269.65 347.99 43024.87 47996.46 2019-10-15 18:09:07.000 288 21269.63 347.99 43024.88 47996.43 2019-10-15 18:09:08.000 288 21269.59 347.95 43024.86 47996.41 2019-10-15 18:09:09.000 288 21269.55 347.91 43024.88 47996.43 2019-10-15 18:09:10.000 288 21269.55 347.92 43024.88 47996.43 2019-10-15 18:09:11.000 288 21269.50 347.96 43024.85 47996.40 2019-10-15 18:09:12.000 288 21269.44 347.98 43024.84 47996.33 2019-10-15 18:09:13.000 288 21269.39 347.99 43024.79 47996.34 2019-10-15 18:09:14.000 288 21269.31 348.03 43024.71 47996.27 2019-10-15 18:09:15.000 288 21269.25 348.07 43024.72 47996.25 2019-10-15 18:09:16.000 288 21269.19 348.08 43024.74 47996.19 2019-10-15 18:09:17.000 288 21269.17 348.07 43024.73 47996.12 2019-10-15 18:09:18.000 288 21269.12 348.05 43024.72 47996.10 2019-10-15 18:09:19.000 288 21269.05 348.08 43024.70 47996.06 2019-10-15 18:09:20.000 288 21269.01 348.09 43024.70 47996.00 2019-10-15 18:09:21.000 288 21268.95 348.09 43024.68 47995.99 2019-10-15 18:09:22.000 288 21268.89 348.09 43024.65 47995.95 2019-10-15 18:09:23.000 288 21268.85 348.08 43024.64 47995.93 2019-10-15 18:09:24.000 288 21268.82 348.03 43024.65 47995.90 2019-10-15 18:09:25.000 288 21268.77 348.00 43024.65 47995.88 2019-10-15 18:09:26.000 288 21268.72 347.92 43024.65 47995.85 2019-10-15 18:09:27.000 288 21268.67 347.84 43024.64 47995.83 2019-10-15 18:09:28.000 288 21268.62 347.79 43024.72 47995.82 2019-10-15 18:09:29.000 288 21268.58 347.76 43024.74 47995.85 2019-10-15 18:09:30.000 288 21268.53 347.70 43024.78 47995.87 2019-10-15 18:09:31.000 288 21268.51 347.63 43024.81 47995.85 2019-10-15 18:09:32.000 288 21268.46 347.60 43024.86 47995.89 2019-10-15 18:09:33.000 288 21268.42 347.52 43024.89 47995.90 2019-10-15 18:09:34.000 288 21268.43 347.45 43024.94 47995.92 2019-10-15 18:09:35.000 288 21268.46 347.40 43024.97 47995.94 2019-10-15 18:09:36.000 288 21268.44 347.35 43024.98 47995.99 2019-10-15 18:09:37.000 288 21268.42 347.30 43025.01 47995.99 2019-10-15 18:09:38.000 288 21268.42 347.26 43025.04 47996.02 2019-10-15 18:09:39.000 288 21268.43 347.27 43025.06 47996.05 2019-10-15 18:09:40.000 288 21268.48 347.27 43025.08 47996.10 2019-10-15 18:09:41.000 288 21268.49 347.27 43025.09 47996.11 2019-10-15 18:09:42.000 288 21268.52 347.25 43025.13 47996.15 2019-10-15 18:09:43.000 288 21268.56 347.22 43025.13 47996.16 2019-10-15 18:09:44.000 288 21268.58 347.25 43025.20 47996.20 2019-10-15 18:09:45.000 288 21268.62 347.26 43025.22 47996.24 2019-10-15 18:09:46.000 288 21268.64 347.29 43025.19 47996.28 2019-10-15 18:09:47.000 288 21268.64 347.31 43025.15 47996.26 2019-10-15 18:09:48.000 288 21268.65 347.33 43025.13 47996.25 2019-10-15 18:09:49.000 288 21268.68 347.34 43025.11 47996.26 2019-10-15 18:09:50.000 288 21268.69 347.37 43025.09 47996.24 2019-10-15 18:09:51.000 288 21268.68 347.45 43025.07 47996.23 2019-10-15 18:09:52.000 288 21268.66 347.59 43025.00 47996.21 2019-10-15 18:09:53.000 288 21268.64 347.68 43024.92 47996.11 2019-10-15 18:09:54.000 288 21268.66 347.72 43024.84 47996.07 2019-10-15 18:09:55.000 288 21268.65 347.74 43024.79 47996.01 2019-10-15 18:09:56.000 288 21268.65 347.68 43024.81 47995.96 2019-10-15 18:09:57.000 288 21268.66 347.61 43024.78 47995.94 2019-10-15 18:09:58.000 288 21268.71 347.56 43024.79 47995.98 2019-10-15 18:09:59.000 288 21268.74 347.53 43024.81 47995.96 2019-10-15 18:10:00.000 288 21268.78 347.50 43024.89 47996.03 2019-10-15 18:10:01.000 288 21268.88 347.47 43024.88 47996.07 2019-10-15 18:10:02.000 288 21268.97 347.44 43024.88 47996.12 2019-10-15 18:10:03.000 288 21269.02 347.39 43024.91 47996.18 2019-10-15 18:10:04.000 288 21269.03 347.41 43024.93 47996.23 2019-10-15 18:10:05.000 288 21269.03 347.44 43024.90 47996.21 2019-10-15 18:10:06.000 288 21269.04 347.48 43024.87 47996.23 2019-10-15 18:10:07.000 288 21269.02 347.51 43024.90 47996.22 2019-10-15 18:10:08.000 288 21269.01 347.51 43024.86 47996.18 2019-10-15 18:10:09.000 288 21268.96 347.54 43024.85 47996.17 2019-10-15 18:10:10.000 288 21268.99 347.54 43024.85 47996.15 2019-10-15 18:10:11.000 288 21269.00 347.53 43024.89 47996.15 2019-10-15 18:10:12.000 288 21269.02 347.49 43024.91 47996.15 2019-10-15 18:10:13.000 288 21269.06 347.47 43024.93 47996.21 2019-10-15 18:10:14.000 288 21269.07 347.48 43024.92 47996.24 2019-10-15 18:10:15.000 288 21269.08 347.47 43024.92 47996.23 2019-10-15 18:10:16.000 288 21269.08 347.42 43024.98 47996.27 2019-10-15 18:10:17.000 288 21269.06 347.36 43024.98 47996.25 2019-10-15 18:10:18.000 288 21269.11 347.28 43025.03 47996.30 2019-10-15 18:10:19.000 288 21269.21 347.17 43025.10 47996.40 2019-10-15 18:10:20.000 288 21269.24 347.12 43025.15 47996.50 2019-10-15 18:10:21.000 288 21269.31 347.13 43025.18 47996.54 2019-10-15 18:10:22.000 288 21269.33 347.16 43025.18 47996.59 2019-10-15 18:10:23.000 288 21269.36 347.17 43025.15 47996.56 2019-10-15 18:10:24.000 288 21269.39 347.16 43025.14 47996.58 2019-10-15 18:10:25.000 288 21269.39 347.14 43025.12 47996.56 2019-10-15 18:10:26.000 288 21269.40 347.10 43025.12 47996.59 2019-10-15 18:10:27.000 288 21269.44 347.07 43025.13 47996.57 2019-10-15 18:10:28.000 288 21269.40 347.04 43025.17 47996.60 2019-10-15 18:10:29.000 288 21269.44 347.05 43025.18 47996.65 2019-10-15 18:10:30.000 288 21269.41 347.06 43025.16 47996.60 2019-10-15 18:10:31.000 288 21269.37 347.04 43025.16 47996.64 2019-10-15 18:10:32.000 288 21269.30 347.06 43025.17 47996.59 2019-10-15 18:10:33.000 288 21269.26 347.10 43025.14 47996.57 2019-10-15 18:10:34.000 288 21269.23 347.12 43025.07 47996.53 2019-10-15 18:10:35.000 288 21269.19 347.07 43025.10 47996.47 2019-10-15 18:10:36.000 288 21269.17 347.01 43025.10 47996.46 2019-10-15 18:10:37.000 288 21269.11 346.99 43025.06 47996.45 2019-10-15 18:10:38.000 288 21269.08 346.97 43025.09 47996.42 2019-10-15 18:10:39.000 288 21269.07 346.96 43025.10 47996.43 2019-10-15 18:10:40.000 288 21269.08 346.93 43025.07 47996.39 2019-10-15 18:10:41.000 288 21269.07 346.88 43025.11 47996.37 2019-10-15 18:10:42.000 288 21269.06 346.82 43025.06 47996.38 2019-10-15 18:10:43.000 288 21269.05 346.78 43025.08 47996.39 2019-10-15 18:10:44.000 288 21269.01 346.73 43025.10 47996.39 2019-10-15 18:10:45.000 288 21268.98 346.73 43025.13 47996.39 2019-10-15 18:10:46.000 288 21269.00 346.71 43025.17 47996.39 2019-10-15 18:10:47.000 288 21268.98 346.73 43025.18 47996.38 2019-10-15 18:10:48.000 288 21268.97 346.77 43025.12 47996.38 2019-10-15 18:10:49.000 288 21268.98 346.76 43025.10 47996.38 2019-10-15 18:10:50.000 288 21268.97 346.75 43025.11 47996.35 2019-10-15 18:10:51.000 288 21268.95 346.77 43025.09 47996.34 2019-10-15 18:10:52.000 288 21268.96 346.74 43025.11 47996.32 2019-10-15 18:10:53.000 288 21268.97 346.74 43025.11 47996.31 2019-10-15 18:10:54.000 288 21268.97 346.73 43025.08 47996.31 2019-10-15 18:10:55.000 288 21268.96 346.72 43025.05 47996.31 2019-10-15 18:10:56.000 288 21268.98 346.69 43025.05 47996.31 2019-10-15 18:10:57.000 288 21268.95 346.68 43025.04 47996.29 2019-10-15 18:10:58.000 288 21268.94 346.68 43025.05 47996.33 2019-10-15 18:10:59.000 288 21268.89 346.74 43025.03 47996.27 2019-10-15 18:11:00.000 288 21268.87 346.76 43025.02 47996.27 2019-10-15 18:11:01.000 288 21268.81 346.77 43024.96 47996.22 2019-10-15 18:11:02.000 288 21268.81 346.77 43024.97 47996.19 2019-10-15 18:11:03.000 288 21268.80 346.75 43024.95 47996.17 2019-10-15 18:11:04.000 288 21268.79 346.72 43024.98 47996.15 2019-10-15 18:11:05.000 288 21268.75 346.71 43024.99 47996.11 2019-10-15 18:11:06.000 288 21268.75 346.72 43024.96 47996.14 2019-10-15 18:11:07.000 288 21268.74 346.72 43024.94 47996.11 2019-10-15 18:11:08.000 288 21268.69 346.74 43024.92 47996.11 2019-10-15 18:11:09.000 288 21268.68 346.76 43024.94 47996.07 2019-10-15 18:11:10.000 288 21268.64 346.78 43024.92 47996.07 2019-10-15 18:11:11.000 288 21268.60 346.83 43024.89 47996.04 2019-10-15 18:11:12.000 288 21268.59 346.85 43024.85 47996.00 2019-10-15 18:11:13.000 288 21268.55 346.84 43024.84 47995.95 2019-10-15 18:11:14.000 288 21268.56 346.88 43024.83 47995.94 2019-10-15 18:11:15.000 288 21268.55 346.91 43024.82 47995.93 2019-10-15 18:11:16.000 288 21268.51 346.90 43024.77 47995.85 2019-10-15 18:11:17.000 288 21268.47 346.91 43024.72 47995.84 2019-10-15 18:11:18.000 288 21268.43 346.92 43024.69 47995.78 2019-10-15 18:11:19.000 288 21268.40 346.95 43024.69 47995.76 2019-10-15 18:11:20.000 288 21268.39 346.92 43024.65 47995.70 2019-10-15 18:11:21.000 288 21268.38 346.91 43024.63 47995.71 2019-10-15 18:11:22.000 288 21268.37 346.90 43024.64 47995.67 2019-10-15 18:11:23.000 288 21268.37 346.93 43024.62 47995.66 2019-10-15 18:11:24.000 288 21268.36 346.94 43024.63 47995.63 2019-10-15 18:11:25.000 288 21268.36 346.95 43024.58 47995.61 2019-10-15 18:11:26.000 288 21268.35 346.96 43024.54 47995.62 2019-10-15 18:11:27.000 288 21268.32 346.99 43024.57 47995.56 2019-10-15 18:11:28.000 288 21268.31 347.04 43024.56 47995.57 2019-10-15 18:11:29.000 288 21268.32 347.10 43024.51 47995.54 2019-10-15 18:11:30.000 288 21268.31 347.15 43024.48 47995.50 2019-10-15 18:11:31.000 288 21268.28 347.30 43024.44 47995.49 2019-10-15 18:11:32.000 288 21268.26 347.47 43024.31 47995.44 2019-10-15 18:11:33.000 288 21268.25 347.57 43024.25 47995.35 2019-10-15 18:11:34.000 288 21268.29 347.61 43024.18 47995.25 2019-10-15 18:11:35.000 288 21268.36 347.56 43024.11 47995.21 2019-10-15 18:11:36.000 288 21268.41 347.47 43024.13 47995.20 2019-10-15 18:11:37.000 288 21268.49 347.36 43024.15 47995.26 2019-10-15 18:11:38.000 288 21268.54 347.28 43024.20 47995.33 2019-10-15 18:11:39.000 288 21268.56 347.23 43024.29 47995.38 2019-10-15 18:11:40.000 288 21268.60 347.21 43024.33 47995.43 2019-10-15 18:11:41.000 288 21268.59 347.18 43024.36 47995.49 2019-10-15 18:11:42.000 288 21268.65 347.18 43024.40 47995.55 2019-10-15 18:11:43.000 288 21268.65 347.16 43024.40 47995.58 2019-10-15 18:11:44.000 288 21268.68 347.13 43024.39 47995.58 2019-10-15 18:11:45.000 288 21268.72 347.14 43024.42 47995.64 2019-10-15 18:11:46.000 288 21268.74 347.13 43024.44 47995.64 2019-10-15 18:11:47.000 288 21268.78 347.15 43024.47 47995.70 2019-10-15 18:11:48.000 288 21268.77 347.19 43024.45 47995.70 2019-10-15 18:11:49.000 288 21268.78 347.21 43024.45 47995.69 2019-10-15 18:11:50.000 288 21268.77 347.27 43024.45 47995.71 2019-10-15 18:11:51.000 288 21268.80 347.33 43024.43 47995.71 2019-10-15 18:11:52.000 288 21268.84 347.36 43024.40 47995.68 2019-10-15 18:11:53.000 288 21268.88 347.39 43024.36 47995.70 2019-10-15 18:11:54.000 288 21268.90 347.43 43024.34 47995.71 2019-10-15 18:11:55.000 288 21268.94 347.44 43024.34 47995.71 2019-10-15 18:11:56.000 288 21269.01 347.45 43024.36 47995.72 2019-10-15 18:11:57.000 288 21268.99 347.50 43024.33 47995.71 2019-10-15 18:11:58.000 288 21269.02 347.53 43024.34 47995.73 2019-10-15 18:11:59.000 288 21269.02 347.56 43024.34 47995.75 2019-10-15 18:12:00.000 288 21269.03 347.57 43024.35 47995.74 2019-10-15 18:12:01.000 288 21269.04 347.57 43024.34 47995.76 2019-10-15 18:12:02.000 288 21269.08 347.62 43024.35 47995.75 2019-10-15 18:12:03.000 288 21269.09 347.61 43024.32 47995.77 2019-10-15 18:12:04.000 288 21269.08 347.60 43024.34 47995.77 2019-10-15 18:12:05.000 288 21269.09 347.58 43024.37 47995.77 2019-10-15 18:12:06.000 288 21269.12 347.56 43024.39 47995.80 2019-10-15 18:12:07.000 288 21269.13 347.56 43024.42 47995.80 2019-10-15 18:12:08.000 288 21269.15 347.56 43024.40 47995.82 2019-10-15 18:12:09.000 288 21269.12 347.59 43024.43 47995.85 2019-10-15 18:12:10.000 288 21269.02 347.57 43024.43 47995.85 2019-10-15 18:12:11.000 288 21268.96 347.56 43024.44 47995.82 2019-10-15 18:12:12.000 288 21268.88 347.53 43024.46 47995.81 2019-10-15 18:12:13.000 288 21268.74 347.55 43024.48 47995.77 2019-10-15 18:12:14.000 288 21268.66 347.53 43024.51 47995.75 2019-10-15 18:12:15.000 288 21268.57 347.47 43024.55 47995.69 2019-10-15 18:12:16.000 288 21268.51 347.42 43024.54 47995.71 2019-10-15 18:12:17.000 288 21268.45 347.36 43024.57 47995.69 2019-10-15 18:12:18.000 288 21268.38 347.25 43024.65 47995.66 2019-10-15 18:12:19.000 288 21268.31 347.20 43024.68 47995.68 2019-10-15 18:12:20.000 288 21268.29 347.14 43024.70 47995.69 2019-10-15 18:12:21.000 288 21268.29 347.09 43024.74 47995.69 2019-10-15 18:12:22.000 288 21268.25 347.05 43024.81 47995.76 2019-10-15 18:12:23.000 288 21268.24 346.99 43024.83 47995.77 2019-10-15 18:12:24.000 288 21268.23 346.98 43024.88 47995.79 2019-10-15 18:12:25.000 288 21268.27 346.97 43024.88 47995.84 2019-10-15 18:12:26.000 288 21268.32 347.02 43024.88 47995.87 2019-10-15 18:12:27.000 288 21268.32 347.09 43024.86 47995.89 2019-10-15 18:12:28.000 288 21268.35 347.10 43024.93 47995.89 2019-10-15 18:12:29.000 288 21268.41 347.10 43024.92 47995.92 2019-10-15 18:12:30.000 288 21268.47 347.14 43024.89 47995.93 2019-10-15 18:12:31.000 288 21268.50 347.18 43024.88 47995.94 2019-10-15 18:12:32.000 288 21268.53 347.16 43024.85 47995.99 2019-10-15 18:12:33.000 288 21268.58 347.13 43024.89 47995.99 2019-10-15 18:12:34.000 288 21268.59 347.14 43024.93 47995.99 2019-10-15 18:12:35.000 288 21268.62 347.15 43024.93 47996.05 2019-10-15 18:12:36.000 288 21268.66 347.18 43024.90 47996.06 2019-10-15 18:12:37.000 288 21268.70 347.21 43024.91 47996.09 2019-10-15 18:12:38.000 288 21268.69 347.21 43024.91 47996.07 2019-10-15 18:12:39.000 288 21268.69 347.22 43024.91 47996.11 2019-10-15 18:12:40.000 288 21268.65 347.27 43024.91 47996.08 2019-10-15 18:12:41.000 288 21268.64 347.31 43024.89 47996.06 2019-10-15 18:12:42.000 288 21268.67 347.35 43024.86 47996.04 2019-10-15 18:12:43.000 288 21268.67 347.33 43024.83 47996.02 2019-10-15 18:12:44.000 288 21268.69 347.29 43024.85 47996.01 2019-10-15 18:12:45.000 288 21268.70 347.25 43024.86 47996.01 2019-10-15 18:12:46.000 288 21268.73 347.24 43024.88 47996.05 2019-10-15 18:12:47.000 288 21268.75 347.21 43024.89 47996.08 2019-10-15 18:12:48.000 288 21268.77 347.22 43024.90 47996.09 2019-10-15 18:12:49.000 288 21268.76 347.22 43024.93 47996.09 2019-10-15 18:12:50.000 288 21268.75 347.22 43024.96 47996.13 2019-10-15 18:12:51.000 288 21268.78 347.19 43025.01 47996.16 2019-10-15 18:12:52.000 288 21268.85 347.17 43025.03 47996.19 2019-10-15 18:12:53.000 288 21268.87 347.18 43024.98 47996.20 2019-10-15 18:12:54.000 288 21268.89 347.21 43024.97 47996.25 2019-10-15 18:12:55.000 288 21268.85 347.28 43024.97 47996.23 2019-10-15 18:12:56.000 288 21268.82 347.33 43024.93 47996.21 2019-10-15 18:12:57.000 288 21268.84 347.36 43024.87 47996.16 2019-10-15 18:12:58.000 288 21268.80 347.38 43024.84 47996.13 2019-10-15 18:12:59.000 288 21268.78 347.38 43024.81 47996.08 2019-10-15 18:13:00.000 288 21268.81 347.38 43024.81 47996.05 2019-10-15 18:13:01.000 288 21268.79 347.43 43024.76 47996.02 2019-10-15 18:13:02.000 288 21268.79 347.42 43024.72 47996.00 2019-10-15 18:13:03.000 288 21268.83 347.35 43024.72 47995.99 2019-10-15 18:13:04.000 288 21268.83 347.28 43024.73 47995.97 2019-10-15 18:13:05.000 288 21268.84 347.27 43024.73 47995.98 2019-10-15 18:13:06.000 288 21268.86 347.24 43024.76 47995.99 2019-10-15 18:13:07.000 288 21268.85 347.21 43024.79 47996.04 2019-10-15 18:13:08.000 288 21268.87 347.18 43024.84 47996.04 2019-10-15 18:13:09.000 288 21268.86 347.17 43024.82 47996.05 2019-10-15 18:13:10.000 288 21268.86 347.15 43024.83 47996.09 2019-10-15 18:13:11.000 288 21268.89 347.11 43024.83 47996.08 2019-10-15 18:13:12.000 288 21268.92 347.12 43024.87 47996.09 2019-10-15 18:13:13.000 288 21268.93 347.17 43024.86 47996.13 2019-10-15 18:13:14.000 288 21268.94 347.19 43024.86 47996.16 2019-10-15 18:13:15.000 288 21268.98 347.20 43024.83 47996.15 2019-10-15 18:13:16.000 288 21268.98 347.22 43024.82 47996.15 2019-10-15 18:13:17.000 288 21269.00 347.29 43024.84 47996.15 2019-10-15 18:13:18.000 288 21269.02 347.28 43024.83 47996.17 2019-10-15 18:13:19.000 288 21269.06 347.28 43024.82 47996.16 2019-10-15 18:13:20.000 288 21269.07 347.24 43024.83 47996.20 2019-10-15 18:13:21.000 288 21269.10 347.21 43024.87 47996.19 2019-10-15 18:13:22.000 288 21269.10 347.22 43024.88 47996.23 2019-10-15 18:13:23.000 288 21269.12 347.23 43024.93 47996.24 2019-10-15 18:13:24.000 288 21269.16 347.25 43024.90 47996.28 2019-10-15 18:13:25.000 288 21269.19 347.25 43024.89 47996.29 2019-10-15 18:13:26.000 288 21269.24 347.24 43024.94 47996.30 2019-10-15 18:13:27.000 288 21269.27 347.27 43024.90 47996.32 2019-10-15 18:13:28.000 288 21269.28 347.27 43024.95 47996.37 2019-10-15 18:13:29.000 288 21269.32 347.27 43024.97 47996.38 2019-10-15 18:13:30.000 288 21269.35 347.25 43025.01 47996.40 2019-10-15 18:13:31.000 288 21269.36 347.24 43025.04 47996.41 2019-10-15 18:13:32.000 288 21269.39 347.27 43025.03 47996.46 2019-10-15 18:13:33.000 288 21269.48 347.29 43025.05 47996.51 2019-10-15 18:13:34.000 288 21269.52 347.31 43025.08 47996.54 2019-10-15 18:13:35.000 288 21269.55 347.31 43025.09 47996.57 2019-10-15 18:13:36.000 288 21269.56 347.30 43025.11 47996.57 2019-10-15 18:13:37.000 288 21269.58 347.29 43025.07 47996.61 2019-10-15 18:13:38.000 288 21269.59 347.29 43025.05 47996.61 2019-10-15 18:13:39.000 288 21269.59 347.30 43025.09 47996.65 2019-10-15 18:13:40.000 288 21269.65 347.30 43025.08 47996.66 2019-10-15 18:13:41.000 288 21269.67 347.29 43025.08 47996.68 2019-10-15 18:13:42.000 288 21269.67 347.28 43025.10 47996.70 2019-10-15 18:13:43.000 288 21269.70 347.32 43025.17 47996.72 2019-10-15 18:13:44.000 288 21269.72 347.35 43025.15 47996.74 2019-10-15 18:13:45.000 288 21269.75 347.42 43025.16 47996.78 2019-10-15 18:13:46.000 288 21269.74 347.49 43025.14 47996.77 2019-10-15 18:13:47.000 288 21269.73 347.60 43025.12 47996.74 2019-10-15 18:13:48.000 288 21269.76 347.64 43025.08 47996.74 2019-10-15 18:13:49.000 288 21269.79 347.68 43025.04 47996.70 2019-10-15 18:13:50.000 288 21269.79 347.72 43025.04 47996.71 2019-10-15 18:13:51.000 288 21269.86 347.72 43025.06 47996.69 2019-10-15 18:13:52.000 288 21269.88 347.70 43025.03 47996.71 2019-10-15 18:13:53.000 288 21269.90 347.71 43025.02 47996.72 2019-10-15 18:13:54.000 288 21269.93 347.69 43025.02 47996.74 2019-10-15 18:13:55.000 288 21269.95 347.67 43025.03 47996.77 2019-10-15 18:13:56.000 288 21269.98 347.65 43025.06 47996.79 2019-10-15 18:13:57.000 288 21270.01 347.63 43025.10 47996.80 2019-10-15 18:13:58.000 288 21270.05 347.64 43025.11 47996.83 2019-10-15 18:13:59.000 288 21270.05 347.61 43025.12 47996.89 2019-10-15 18:14:00.000 288 21270.06 347.61 43025.11 47996.91 2019-10-15 18:14:01.000 288 21270.06 347.64 43025.15 47996.92 2019-10-15 18:14:02.000 288 21270.02 347.65 43025.12 47996.94 2019-10-15 18:14:03.000 288 21270.02 347.66 43025.17 47996.91 2019-10-15 18:14:04.000 288 21270.02 347.64 43025.14 47996.92 2019-10-15 18:14:05.000 288 21270.06 347.61 43025.16 47996.94 2019-10-15 18:14:06.000 288 21270.07 347.61 43025.22 47996.93 2019-10-15 18:14:07.000 288 21270.05 347.59 43025.27 47996.97 2019-10-15 18:14:08.000 288 21270.04 347.60 43025.24 47996.97 2019-10-15 18:14:09.000 288 21270.02 347.62 43025.20 47996.98 2019-10-15 18:14:10.000 288 21269.96 347.67 43025.19 47996.94 2019-10-15 18:14:11.000 288 21269.95 347.75 43025.17 47996.93 2019-10-15 18:14:12.000 288 21269.94 347.80 43025.15 47996.89 2019-10-15 18:14:13.000 288 21269.98 347.81 43025.14 47996.88 2019-10-15 18:14:14.000 288 21270.00 347.84 43025.11 47996.86 2019-10-15 18:14:15.000 288 21270.03 347.83 43025.10 47996.86 2019-10-15 18:14:16.000 288 21270.01 347.76 43025.14 47996.88 2019-10-15 18:14:17.000 288 21269.97 347.70 43025.18 47996.86 2019-10-15 18:14:18.000 288 21269.98 347.68 43025.20 47996.93 2019-10-15 18:14:19.000 288 21269.97 347.70 43025.27 47996.95 2019-10-15 18:14:20.000 288 21269.99 347.74 43025.30 47996.99 2019-10-15 18:14:21.000 288 21270.04 347.80 43025.35 47997.04 2019-10-15 18:14:22.000 288 21270.03 347.86 43025.35 47997.08 2019-10-15 18:14:23.000 288 21270.02 347.87 43025.38 47997.10 2019-10-15 18:14:24.000 288 21270.02 347.89 43025.42 47997.12 2019-10-15 18:14:25.000 288 21270.06 347.91 43025.45 47997.13 2019-10-15 18:14:26.000 288 21270.08 347.93 43025.49 47997.14 2019-10-15 18:14:27.000 288 21270.13 347.94 43025.47 47997.22 2019-10-15 18:14:28.000 288 21270.19 347.95 43025.45 47997.20 2019-10-15 18:14:29.000 288 21270.22 348.01 43025.43 47997.27 2019-10-15 18:14:30.000 288 21270.22 348.03 43025.42 47997.23 2019-10-15 18:14:31.000 288 21270.21 348.07 43025.35 47997.20 2019-10-15 18:14:32.000 288 21270.21 348.08 43025.31 47997.18 2019-10-15 18:14:33.000 288 21270.19 348.06 43025.29 47997.17 2019-10-15 18:14:34.000 288 21270.14 348.03 43025.29 47997.13 2019-10-15 18:14:35.000 288 21270.13 348.01 43025.27 47997.10 2019-10-15 18:14:36.000 288 21270.06 348.01 43025.25 47997.07 2019-10-15 18:14:37.000 288 21270.04 348.01 43025.22 47997.03 2019-10-15 18:14:38.000 288 21270.04 347.94 43025.20 47997.03 2019-10-15 18:14:39.000 288 21270.02 347.88 43025.22 47996.97 2019-10-15 18:14:40.000 288 21270.00 347.84 43025.22 47996.97 2019-10-15 18:14:41.000 288 21269.97 347.81 43025.20 47996.93 2019-10-15 18:14:42.000 288 21269.97 347.77 43025.17 47996.91 2019-10-15 18:14:43.000 288 21269.92 347.76 43025.12 47996.93 2019-10-15 18:14:44.000 288 21269.94 347.75 43025.07 47996.88 2019-10-15 18:14:45.000 288 21269.93 347.75 43025.09 47996.83 2019-10-15 18:14:46.000 288 21269.89 347.79 43025.03 47996.79 2019-10-15 18:14:47.000 288 21269.86 347.78 43024.98 47996.75 2019-10-15 18:14:48.000 288 21269.87 347.75 43024.98 47996.72 2019-10-15 18:14:49.000 288 21269.93 347.74 43024.98 47996.68 2019-10-15 18:14:50.000 288 21269.88 347.76 43024.92 47996.70 2019-10-15 18:14:51.000 288 21269.86 347.79 43024.91 47996.68 2019-10-15 18:14:52.000 288 21269.85 347.86 43024.86 47996.62 2019-10-15 18:14:53.000 288 21269.81 347.88 43024.80 47996.59 2019-10-15 18:14:54.000 288 21269.79 347.88 43024.74 47996.50 2019-10-15 18:14:55.000 288 21269.76 347.85 43024.69 47996.46 2019-10-15 18:14:56.000 288 21269.73 347.84 43024.69 47996.42 2019-10-15 18:14:57.000 288 21269.71 347.86 43024.68 47996.38 2019-10-15 18:14:58.000 288 21269.66 347.85 43024.67 47996.34 2019-10-15 18:14:59.000 288 21269.67 347.83 43024.66 47996.31 2019-10-15 18:15:00.000 288 21269.70 347.85 43024.65 47996.35 2019-10-15 18:15:01.000 288 21269.67 347.90 43024.66 47996.31 2019-10-15 18:15:02.000 288 21269.68 347.93 43024.70 47996.34 2019-10-15 18:15:03.000 288 21269.69 347.94 43024.69 47996.34 2019-10-15 18:15:04.000 288 21269.70 347.93 43024.73 47996.36 2019-10-15 18:15:05.000 288 21269.69 347.95 43024.72 47996.38 2019-10-15 18:15:06.000 288 21269.67 348.01 43024.71 47996.38 2019-10-15 18:15:07.000 288 21269.64 348.08 43024.68 47996.37 2019-10-15 18:15:08.000 288 21269.68 348.14 43024.67 47996.36 2019-10-15 18:15:09.000 288 21269.68 348.16 43024.62 47996.33 2019-10-15 18:15:10.000 288 21269.70 348.22 43024.59 47996.31 2019-10-15 18:15:11.000 288 21269.70 348.24 43024.57 47996.29 2019-10-15 18:15:12.000 288 21269.71 348.24 43024.54 47996.28 2019-10-15 18:15:13.000 288 21269.70 348.22 43024.56 47996.29 2019-10-15 18:15:14.000 288 21269.74 348.20 43024.58 47996.31 2019-10-15 18:15:15.000 288 21269.74 348.23 43024.60 47996.27 2019-10-15 18:15:16.000 288 21269.78 348.28 43024.58 47996.29 2019-10-15 18:15:17.000 288 21269.84 348.27 43024.54 47996.32 2019-10-15 18:15:18.000 288 21269.88 348.23 43024.55 47996.32 2019-10-15 18:15:19.000 288 21269.93 348.20 43024.58 47996.33 2019-10-15 18:15:20.000 288 21269.94 348.22 43024.58 47996.36 2019-10-15 18:15:21.000 288 21269.97 348.19 43024.61 47996.40 2019-10-15 18:15:22.000 288 21269.99 348.19 43024.63 47996.43 2019-10-15 18:15:23.000 288 21270.05 348.20 43024.62 47996.45 2019-10-15 18:15:24.000 288 21270.06 348.24 43024.67 47996.44 2019-10-15 18:15:25.000 288 21270.07 348.25 43024.68 47996.49 2019-10-15 18:15:26.000 288 21270.12 348.25 43024.64 47996.50 2019-10-15 18:15:27.000 288 21270.10 348.26 43024.67 47996.53 2019-10-15 18:15:28.000 288 21270.10 348.32 43024.65 47996.50 2019-10-15 18:15:29.000 288 21270.10 348.42 43024.61 47996.52 2019-10-15 18:15:30.000 288 21270.08 348.48 43024.56 47996.45 2019-10-15 18:15:31.000 288 21270.09 348.47 43024.53 47996.39 2019-10-15 18:15:32.000 288 21270.09 348.40 43024.51 47996.37 2019-10-15 18:15:33.000 288 21270.06 348.41 43024.51 47996.33 2019-10-15 18:15:34.000 288 21270.03 348.42 43024.47 47996.35 2019-10-15 18:15:35.000 288 21270.03 348.40 43024.45 47996.32 2019-10-15 18:15:36.000 288 21270.02 348.43 43024.43 47996.29 2019-10-15 18:15:37.000 288 21269.99 348.44 43024.42 47996.27 2019-10-15 18:15:38.000 288 21269.97 348.39 43024.38 47996.24 2019-10-15 18:15:39.000 288 21269.97 348.34 43024.36 47996.23 2019-10-15 18:15:40.000 288 21270.01 348.24 43024.39 47996.23 2019-10-15 18:15:41.000 288 21270.01 348.16 43024.44 47996.23 2019-10-15 18:15:42.000 288 21270.02 348.08 43024.47 47996.26 2019-10-15 18:15:43.000 288 21269.98 348.06 43024.49 47996.29 2019-10-15 18:15:44.000 288 21269.98 348.01 43024.52 47996.33 2019-10-15 18:15:45.000 288 21269.95 347.99 43024.58 47996.31 2019-10-15 18:15:46.000 288 21269.97 347.98 43024.57 47996.36 2019-10-15 18:15:47.000 288 21270.00 347.97 43024.60 47996.36 2019-10-15 18:15:48.000 288 21270.01 347.89 43024.66 47996.41 2019-10-15 18:15:49.000 288 21270.04 347.85 43024.66 47996.43 2019-10-15 18:15:50.000 288 21270.05 347.81 43024.71 47996.45 2019-10-15 18:15:51.000 288 21270.06 347.84 43024.73 47996.52 2019-10-15 18:15:52.000 288 21270.10 347.81 43024.78 47996.55 2019-10-15 18:15:53.000 288 21270.12 347.75 43024.81 47996.55 2019-10-15 18:15:54.000 288 21270.13 347.70 43024.83 47996.62 2019-10-15 18:15:55.000 288 21270.14 347.65 43024.84 47996.65 2019-10-15 18:15:56.000 288 21270.17 347.65 43024.86 47996.68 2019-10-15 18:15:57.000 288 21270.11 347.64 43024.88 47996.68 2019-10-15 18:15:58.000 288 21270.07 347.60 43024.85 47996.68 2019-10-15 18:15:59.000 288 21270.09 347.58 43024.86 47996.67 2019-10-15 18:16:00.000 288 21270.13 347.59 43024.90 47996.69 2019-10-15 18:16:01.000 288 21270.17 347.67 43024.87 47996.72 2019-10-15 18:16:02.000 288 21270.22 347.70 43024.84 47996.71 2019-10-15 18:16:03.000 288 21270.19 347.76 43024.78 47996.70 2019-10-15 18:16:04.000 288 21270.17 347.79 43024.78 47996.64 2019-10-15 18:16:05.000 288 21270.17 347.78 43024.76 47996.66 2019-10-15 18:16:06.000 288 21270.19 347.78 43024.76 47996.61 2019-10-15 18:16:07.000 288 21270.17 347.82 43024.73 47996.62 2019-10-15 18:16:08.000 288 21270.17 347.86 43024.72 47996.60 2019-10-15 18:16:09.000 288 21270.15 347.86 43024.75 47996.61 2019-10-15 18:16:10.000 288 21270.12 347.91 43024.72 47996.63 2019-10-15 18:16:11.000 288 21270.13 347.93 43024.73 47996.58 2019-10-15 18:16:12.000 288 21270.11 347.93 43024.68 47996.56 2019-10-15 18:16:13.000 288 21270.09 347.93 43024.70 47996.54 2019-10-15 18:16:14.000 288 21270.10 347.94 43024.71 47996.56 2019-10-15 18:16:15.000 288 21270.08 347.96 43024.70 47996.54 2019-10-15 18:16:16.000 288 21270.08 347.95 43024.73 47996.55 2019-10-15 18:16:17.000 288 21270.11 347.94 43024.75 47996.53 2019-10-15 18:16:18.000 288 21270.15 347.93 43024.75 47996.57 2019-10-15 18:16:19.000 288 21270.14 347.97 43024.74 47996.56 2019-10-15 18:16:20.000 288 21270.16 347.97 43024.74 47996.62 2019-10-15 18:16:21.000 288 21270.16 347.94 43024.72 47996.62 2019-10-15 18:16:22.000 288 21270.13 347.98 43024.75 47996.58 2019-10-15 18:16:23.000 288 21270.13 347.97 43024.75 47996.59 2019-10-15 18:16:24.000 288 21270.16 347.98 43024.69 47996.63 2019-10-15 18:16:25.000 288 21270.13 347.98 43024.71 47996.61 2019-10-15 18:16:26.000 288 21270.14 347.94 43024.73 47996.61 2019-10-15 18:16:27.000 288 21270.14 347.96 43024.75 47996.60 2019-10-15 18:16:28.000 288 21270.10 347.99 43024.74 47996.65 2019-10-15 18:16:29.000 288 21270.10 347.99 43024.75 47996.62 2019-10-15 18:16:30.000 288 21270.10 348.01 43024.78 47996.60 2019-10-15 18:16:31.000 288 21270.08 348.04 43024.77 47996.61 2019-10-15 18:16:32.000 288 21270.10 348.07 43024.78 47996.60 2019-10-15 18:16:33.000 288 21270.07 348.08 43024.78 47996.59 2019-10-15 18:16:34.000 288 21270.09 348.03 43024.74 47996.56 2019-10-15 18:16:35.000 288 21270.11 348.00 43024.74 47996.58 2019-10-15 18:16:36.000 288 21270.13 347.97 43024.73 47996.56 2019-10-15 18:16:37.000 288 21270.13 347.96 43024.69 47996.55 2019-10-15 18:16:38.000 288 21270.15 347.95 43024.70 47996.57 2019-10-15 18:16:39.000 288 21270.13 347.97 43024.67 47996.55 2019-10-15 18:16:40.000 288 21270.15 347.99 43024.69 47996.55 2019-10-15 18:16:41.000 288 21270.11 348.02 43024.69 47996.57 2019-10-15 18:16:42.000 288 21270.07 348.04 43024.70 47996.54 2019-10-15 18:16:43.000 288 21270.03 348.05 43024.71 47996.54 2019-10-15 18:16:44.000 288 21270.04 348.07 43024.73 47996.55 2019-10-15 18:16:45.000 288 21270.07 348.09 43024.74 47996.54 2019-10-15 18:16:46.000 288 21270.06 348.10 43024.69 47996.51 2019-10-15 18:16:47.000 288 21270.00 348.11 43024.70 47996.52 2019-10-15 18:16:48.000 288 21270.00 348.11 43024.67 47996.51 2019-10-15 18:16:49.000 288 21270.00 348.08 43024.68 47996.51 2019-10-15 18:16:50.000 288 21270.03 348.02 43024.68 47996.50 2019-10-15 18:16:51.000 288 21270.04 347.94 43024.74 47996.54 2019-10-15 18:16:52.000 288 21270.07 347.93 43024.80 47996.60 2019-10-15 18:16:53.000 288 21270.04 347.96 43024.81 47996.60 2019-10-15 18:16:54.000 288 21270.03 347.98 43024.80 47996.60 2019-10-15 18:16:55.000 288 21270.06 347.97 43024.81 47996.60 2019-10-15 18:16:56.000 288 21270.04 347.95 43024.78 47996.64 2019-10-15 18:16:57.000 288 21270.07 347.92 43024.80 47996.63 2019-10-15 18:16:58.000 288 21270.08 347.87 43024.84 47996.65 2019-10-15 18:16:59.000 288 21270.07 347.83 43024.88 47996.65 2019-10-15 18:17:00.000 288 21270.04 347.81 43024.93 47996.68 2019-10-15 18:17:01.000 288 21270.06 347.81 43024.92 47996.71 2019-10-15 18:17:02.000 288 21270.07 347.79 43024.95 47996.72 2019-10-15 18:17:03.000 288 21270.04 347.78 43024.96 47996.74 2019-10-15 18:17:04.000 288 21270.04 347.77 43024.93 47996.72 2019-10-15 18:17:05.000 288 21270.05 347.75 43024.96 47996.75 2019-10-15 18:17:06.000 288 21270.12 347.75 43024.99 47996.78 2019-10-15 18:17:07.000 288 21270.14 347.70 43025.00 47996.80 2019-10-15 18:17:08.000 288 21270.21 347.69 43025.01 47996.82 2019-10-15 18:17:09.000 288 21270.20 347.70 43025.04 47996.83 2019-10-15 18:17:10.000 288 21270.23 347.69 43025.02 47996.83 2019-10-15 18:17:11.000 288 21270.23 347.66 43025.04 47996.84 2019-10-15 18:17:12.000 288 21270.20 347.71 43025.05 47996.86 2019-10-15 18:17:13.000 288 21270.22 347.76 43025.04 47996.85 2019-10-15 18:17:14.000 288 21270.18 347.77 43025.03 47996.84 2019-10-15 18:17:15.000 288 21270.18 347.80 43024.99 47996.81 2019-10-15 18:17:16.000 288 21270.18 347.83 43024.96 47996.79 2019-10-15 18:17:17.000 288 21270.20 347.81 43024.97 47996.76 2019-10-15 18:17:18.000 288 21270.23 347.79 43024.96 47996.76 2019-10-15 18:17:19.000 288 21270.21 347.78 43024.94 47996.77 2019-10-15 18:17:20.000 288 21270.20 347.76 43024.95 47996.73 2019-10-15 18:17:21.000 288 21270.25 347.72 43024.96 47996.77 2019-10-15 18:17:22.000 288 21270.26 347.68 43024.97 47996.80 2019-10-15 18:17:23.000 288 21270.25 347.64 43025.01 47996.81 2019-10-15 18:17:24.000 288 21270.21 347.67 43024.99 47996.81 2019-10-15 18:17:25.000 288 21270.21 347.72 43024.96 47996.82 2019-10-15 18:17:26.000 288 21270.19 347.73 43025.00 47996.81 2019-10-15 18:17:27.000 288 21270.19 347.73 43024.97 47996.79 2019-10-15 18:17:28.000 288 21270.21 347.72 43024.98 47996.79 2019-10-15 18:17:29.000 288 21270.21 347.72 43025.00 47996.80 2019-10-15 18:17:30.000 288 21270.21 347.72 43025.00 47996.82 2019-10-15 18:17:31.000 288 21270.22 347.76 43025.00 47996.81 2019-10-15 18:17:32.000 288 21270.19 347.84 43024.96 47996.78 2019-10-15 18:17:33.000 288 21270.22 347.86 43024.96 47996.77 2019-10-15 18:17:34.000 288 21270.18 347.86 43024.93 47996.75 2019-10-15 18:17:35.000 288 21270.16 347.86 43024.90 47996.72 2019-10-15 18:17:36.000 288 21270.17 347.84 43024.89 47996.71 2019-10-15 18:17:37.000 288 21270.16 347.80 43024.91 47996.68 2019-10-15 18:17:38.000 288 21270.17 347.82 43024.89 47996.69 2019-10-15 18:17:39.000 288 21270.17 347.84 43024.87 47996.70 2019-10-15 18:17:40.000 288 21270.16 347.86 43024.86 47996.67 2019-10-15 18:17:41.000 288 21270.18 347.86 43024.83 47996.66 2019-10-15 18:17:42.000 288 21270.21 347.83 43024.81 47996.66 2019-10-15 18:17:43.000 288 21270.20 347.83 43024.79 47996.65 2019-10-15 18:17:44.000 288 21270.15 347.83 43024.76 47996.67 2019-10-15 18:17:45.000 288 21270.17 347.83 43024.74 47996.65 2019-10-15 18:17:46.000 288 21270.17 347.84 43024.76 47996.64 2019-10-15 18:17:47.000 288 21270.16 347.84 43024.75 47996.65 2019-10-15 18:17:48.000 288 21270.12 347.87 43024.68 47996.59 2019-10-15 18:17:49.000 288 21270.11 347.88 43024.68 47996.55 2019-10-15 18:17:50.000 288 21270.06 347.92 43024.63 47996.51 2019-10-15 18:17:51.000 288 21270.05 347.95 43024.63 47996.46 2019-10-15 18:17:52.000 288 21270.07 347.96 43024.59 47996.44 2019-10-15 18:17:53.000 288 21270.08 347.97 43024.54 47996.40 2019-10-15 18:17:54.000 288 21270.07 347.96 43024.54 47996.40 2019-10-15 18:17:55.000 288 21270.11 347.94 43024.53 47996.39 2019-10-15 18:17:56.000 288 21270.14 347.95 43024.52 47996.39 2019-10-15 18:17:57.000 288 21270.12 348.01 43024.56 47996.38 2019-10-15 18:17:58.000 288 21270.11 348.03 43024.53 47996.40 2019-10-15 18:17:59.000 288 21270.05 348.04 43024.45 47996.39 2019-10-15 18:18:00.000 288 21270.03 348.03 43024.44 47996.34 2019-10-15 18:18:01.000 288 21270.02 348.00 43024.44 47996.29 2019-10-15 18:18:02.000 288 21270.02 347.97 43024.43 47996.32 2019-10-15 18:18:03.000 288 21270.04 347.93 43024.43 47996.29 2019-10-15 18:18:04.000 288 21270.02 347.95 43024.43 47996.29 2019-10-15 18:18:05.000 288 21270.05 347.96 43024.43 47996.29 2019-10-15 18:18:06.000 288 21270.06 347.98 43024.44 47996.28 2019-10-15 18:18:07.000 288 21270.08 347.98 43024.45 47996.28 2019-10-15 18:18:08.000 288 21270.07 347.96 43024.44 47996.28 2019-10-15 18:18:09.000 288 21270.07 347.99 43024.43 47996.28 2019-10-15 18:18:10.000 288 21270.03 348.03 43024.43 47996.24 2019-10-15 18:18:11.000 288 21269.98 348.02 43024.40 47996.21 2019-10-15 18:18:12.000 288 21269.90 348.07 43024.41 47996.19 2019-10-15 18:18:13.000 288 21269.82 348.14 43024.43 47996.14 2019-10-15 18:18:14.000 288 21269.80 348.19 43024.36 47996.13 2019-10-15 18:18:15.000 288 21269.75 348.21 43024.30 47996.07 2019-10-15 18:18:16.000 288 21269.73 348.21 43024.30 47996.03 2019-10-15 18:18:17.000 288 21269.64 348.23 43024.26 47995.98 2019-10-15 18:18:18.000 288 21269.60 348.21 43024.27 47995.97 2019-10-15 18:18:19.000 288 21269.54 348.20 43024.28 47995.91 2019-10-15 18:18:20.000 288 21269.55 348.15 43024.31 47995.94 2019-10-15 18:18:21.000 288 21269.54 348.09 43024.36 47995.92 2019-10-15 18:18:22.000 288 21269.58 348.05 43024.40 47995.96 2019-10-15 18:18:23.000 288 21269.65 348.00 43024.43 47996.02 2019-10-15 18:18:24.000 288 21269.65 347.97 43024.44 47996.08 2019-10-15 18:18:25.000 288 21269.67 347.98 43024.47 47996.09 2019-10-15 18:18:26.000 288 21269.68 347.99 43024.50 47996.13 2019-10-15 18:18:27.000 288 21269.68 348.00 43024.53 47996.16 2019-10-15 18:18:28.000 288 21269.72 347.97 43024.54 47996.18 2019-10-15 18:18:29.000 288 21269.71 347.96 43024.57 47996.22 2019-10-15 18:18:30.000 288 21269.72 347.96 43024.60 47996.24 2019-10-15 18:18:31.000 288 21269.73 347.96 43024.61 47996.29 2019-10-15 18:18:32.000 288 21269.72 347.96 43024.64 47996.28 2019-10-15 18:18:33.000 288 21269.70 347.93 43024.68 47996.31 2019-10-15 18:18:34.000 288 21269.67 347.93 43024.74 47996.36 2019-10-15 18:18:35.000 288 21269.66 347.90 43024.75 47996.36 2019-10-15 18:18:36.000 288 21269.64 347.91 43024.76 47996.40 2019-10-15 18:18:37.000 288 21269.65 347.87 43024.76 47996.40 2019-10-15 18:18:38.000 288 21269.64 347.86 43024.77 47996.41 2019-10-15 18:18:39.000 288 21269.62 347.89 43024.74 47996.38 2019-10-15 18:18:40.000 288 21269.61 347.93 43024.73 47996.40 2019-10-15 18:18:41.000 288 21269.56 347.89 43024.69 47996.35 2019-10-15 18:18:42.000 288 21269.52 347.87 43024.65 47996.35 2019-10-15 18:18:43.000 288 21269.50 347.88 43024.64 47996.26 2019-10-15 18:18:44.000 288 21269.48 347.85 43024.65 47996.27 2019-10-15 18:18:45.000 288 21269.49 347.86 43024.64 47996.21 2019-10-15 18:18:46.000 288 21269.45 347.85 43024.60 47996.19 2019-10-15 18:18:47.000 288 21269.44 347.86 43024.56 47996.16 2019-10-15 18:18:48.000 288 21269.43 347.87 43024.54 47996.15 2019-10-15 18:18:49.000 288 21269.43 347.91 43024.53 47996.11 2019-10-15 18:18:50.000 288 21269.42 347.90 43024.50 47996.08 2019-10-15 18:18:51.000 288 21269.45 347.90 43024.47 47996.09 2019-10-15 18:18:52.000 288 21269.46 347.90 43024.45 47996.05 2019-10-15 18:18:53.000 288 21269.42 347.89 43024.48 47996.04 2019-10-15 18:18:54.000 288 21269.36 347.85 43024.44 47996.02 2019-10-15 18:18:55.000 288 21269.35 347.84 43024.45 47995.99 2019-10-15 18:18:56.000 288 21269.36 347.80 43024.41 47995.97 2019-10-15 18:18:57.000 288 21269.36 347.74 43024.40 47995.96 2019-10-15 18:18:58.000 288 21269.32 347.72 43024.45 47996.00 2019-10-15 18:18:59.000 288 21269.28 347.66 43024.45 47995.94 2019-10-15 18:19:00.000 288 21269.25 347.64 43024.44 47995.96 2019-10-15 18:19:01.000 288 21269.20 347.62 43024.46 47995.97 2019-10-15 18:19:02.000 288 21269.18 347.59 43024.45 47995.92 2019-10-15 18:19:03.000 288 21269.15 347.57 43024.44 47995.92 2019-10-15 18:19:04.000 288 21269.19 347.56 43024.45 47995.95 2019-10-15 18:19:05.000 288 21269.23 347.59 43024.44 47995.93 2019-10-15 18:19:06.000 288 21269.24 347.61 43024.40 47995.96 2019-10-15 18:19:07.000 288 21269.22 347.60 43024.42 47995.96 2019-10-15 18:19:08.000 288 21269.23 347.54 43024.42 47995.92 2019-10-15 18:19:09.000 288 21269.24 347.52 43024.40 47995.90 2019-10-15 18:19:10.000 288 21269.22 347.50 43024.38 47995.88 2019-10-15 18:19:11.000 288 21269.22 347.48 43024.38 47995.84 2019-10-15 18:19:12.000 288 21269.26 347.46 43024.34 47995.84 2019-10-15 18:19:13.000 288 21269.29 347.45 43024.32 47995.85 2019-10-15 18:19:14.000 288 21269.31 347.46 43024.29 47995.84 2019-10-15 18:19:15.000 288 21269.27 347.45 43024.34 47995.86 2019-10-15 18:19:16.000 288 21269.26 347.46 43024.34 47995.87 2019-10-15 18:19:17.000 288 21269.25 347.44 43024.30 47995.86 2019-10-15 18:19:18.000 288 21269.29 347.42 43024.29 47995.87 2019-10-15 18:19:19.000 288 21269.31 347.41 43024.30 47995.86 2019-10-15 18:19:20.000 288 21269.32 347.41 43024.31 47995.86 2019-10-15 18:19:21.000 288 21269.33 347.37 43024.32 47995.86 2019-10-15 18:19:22.000 288 21269.36 347.39 43024.35 47995.88 2019-10-15 18:19:23.000 288 21269.42 347.42 43024.33 47995.94 2019-10-15 18:19:24.000 288 21269.44 347.40 43024.34 47995.92 2019-10-15 18:19:25.000 288 21269.45 347.41 43024.37 47995.95 2019-10-15 18:19:26.000 288 21269.48 347.46 43024.37 47995.96 2019-10-15 18:19:27.000 288 21269.48 347.49 43024.37 47995.98 2019-10-15 18:19:28.000 288 21269.50 347.50 43024.40 47996.03 2019-10-15 18:19:29.000 288 21269.54 347.52 43024.43 47996.04 2019-10-15 18:19:30.000 288 21269.54 347.49 43024.43 47996.04 2019-10-15 18:19:31.000 288 21269.59 347.46 43024.42 47996.04 2019-10-15 18:19:32.000 288 21269.52 347.45 43024.46 47996.08 2019-10-15 18:19:33.000 288 21269.55 347.46 43024.53 47996.08 2019-10-15 18:19:34.000 288 21269.58 347.43 43024.56 47996.14 2019-10-15 18:19:35.000 288 21269.62 347.42 43024.55 47996.17 2019-10-15 18:19:36.000 288 21269.64 347.42 43024.57 47996.20 2019-10-15 18:19:37.000 288 21269.72 347.43 43024.56 47996.24 2019-10-15 18:19:38.000 288 21269.78 347.43 43024.61 47996.27 2019-10-15 18:19:39.000 288 21269.76 347.39 43024.61 47996.33 2019-10-15 18:19:40.000 288 21269.72 347.38 43024.65 47996.32 2019-10-15 18:19:41.000 288 21269.70 347.40 43024.68 47996.35 2019-10-15 18:19:42.000 288 21269.69 347.41 43024.71 47996.36 2019-10-15 18:19:43.000 288 21269.68 347.42 43024.72 47996.36 2019-10-15 18:19:44.000 288 21269.68 347.47 43024.75 47996.37 2019-10-15 18:19:45.000 288 21269.70 347.53 43024.76 47996.41 2019-10-15 18:19:46.000 288 21269.67 347.53 43024.78 47996.41 2019-10-15 18:19:47.000 288 21269.64 347.53 43024.80 47996.40 2019-10-15 18:19:48.000 288 21269.61 347.54 43024.81 47996.40 2019-10-15 18:19:49.000 288 21269.54 347.54 43024.78 47996.41 2019-10-15 18:19:50.000 288 21269.44 347.52 43024.80 47996.40 2019-10-15 18:19:51.000 288 21269.42 347.52 43024.79 47996.35 2019-10-15 18:19:52.000 288 21269.40 347.51 43024.77 47996.34 2019-10-15 18:19:53.000 288 21269.41 347.48 43024.74 47996.26 2019-10-15 18:19:54.000 288 21269.42 347.48 43024.69 47996.23 2019-10-15 18:19:55.000 288 21269.47 347.48 43024.70 47996.24 2019-10-15 18:19:56.000 288 21269.54 347.49 43024.69 47996.25 2019-10-15 18:19:57.000 288 21269.61 347.54 43024.60 47996.26 2019-10-15 18:19:58.000 288 21269.65 347.57 43024.55 47996.25 2019-10-15 18:19:59.000 288 21269.63 347.56 43024.55 47996.25 2019-10-15 18:20:00.000 288 21269.62 347.52 43024.57 47996.23 2019-10-15 18:20:01.000 288 21269.57 347.49 43024.53 47996.17 2019-10-15 18:20:02.000 288 21269.55 347.45 43024.54 47996.18 2019-10-15 18:20:03.000 288 21269.49 347.44 43024.56 47996.12 2019-10-15 18:20:04.000 288 21269.41 347.46 43024.52 47996.13 2019-10-15 18:20:05.000 288 21269.35 347.46 43024.53 47996.09 2019-10-15 18:20:06.000 288 21269.34 347.48 43024.52 47996.05 2019-10-15 18:20:07.000 288 21269.38 347.46 43024.52 47996.05 2019-10-15 18:20:08.000 288 21269.36 347.40 43024.49 47996.01 2019-10-15 18:20:09.000 288 21269.37 347.37 43024.47 47996.02 2019-10-15 18:20:10.000 288 21269.37 347.34 43024.49 47995.98 2019-10-15 18:20:11.000 288 21269.38 347.33 43024.45 47995.98 2019-10-15 18:20:12.000 288 21269.37 347.33 43024.48 47996.00 2019-10-15 18:20:13.000 288 21269.35 347.35 43024.45 47995.99 2019-10-15 18:20:14.000 288 21269.35 347.34 43024.47 47995.95 2019-10-15 18:20:15.000 288 21269.36 347.34 43024.43 47995.94 2019-10-15 18:20:16.000 288 21269.33 347.36 43024.40 47995.93 2019-10-15 18:20:17.000 288 21269.29 347.43 43024.37 47995.90 2019-10-15 18:20:18.000 288 21269.27 347.50 43024.28 47995.89 2019-10-15 18:20:19.000 288 21269.27 347.54 43024.24 47995.81 2019-10-15 18:20:20.000 288 21269.30 347.52 43024.22 47995.76 2019-10-15 18:20:21.000 288 21269.35 347.55 43024.16 47995.73 2019-10-15 18:20:22.000 288 21269.35 347.55 43024.16 47995.74 2019-10-15 18:20:23.000 288 21269.37 347.57 43024.16 47995.77 2019-10-15 18:20:24.000 288 21269.40 347.63 43024.15 47995.77 2019-10-15 18:20:25.000 288 21269.43 347.67 43024.17 47995.81 2019-10-15 18:20:26.000 288 21269.47 347.74 43024.16 47995.80 2019-10-15 18:20:27.000 288 21269.49 347.74 43024.12 47995.78 2019-10-15 18:20:28.000 288 21269.48 347.78 43024.15 47995.78 2019-10-15 18:20:29.000 288 21269.53 347.79 43024.12 47995.78 2019-10-15 18:20:30.000 288 21269.54 347.77 43024.14 47995.77 2019-10-15 18:20:31.000 288 21269.53 347.78 43024.14 47995.80 2019-10-15 18:20:32.000 288 21269.55 347.74 43024.15 47995.77 2019-10-15 18:20:33.000 288 21269.57 347.72 43024.15 47995.79 2019-10-15 18:20:34.000 288 21269.64 347.78 43024.13 47995.80 2019-10-15 18:20:35.000 288 21269.70 347.84 43024.13 47995.82 2019-10-15 18:20:36.000 288 21269.75 347.88 43024.15 47995.86 2019-10-15 18:20:37.000 288 21269.80 347.92 43024.14 47995.91 2019-10-15 18:20:38.000 288 21269.86 347.91 43024.16 47995.93 2019-10-15 18:20:39.000 288 21269.87 347.92 43024.16 47995.94 2019-10-15 18:20:40.000 288 21269.88 347.88 43024.20 47995.98 2019-10-15 18:20:41.000 288 21269.89 347.88 43024.22 47996.03 2019-10-15 18:20:42.000 288 21269.92 347.88 43024.25 47996.06 2019-10-15 18:20:43.000 288 21269.98 347.91 43024.25 47996.09 2019-10-15 18:20:44.000 288 21270.02 347.93 43024.24 47996.13 2019-10-15 18:20:45.000 288 21270.00 347.94 43024.24 47996.15 2019-10-15 18:20:46.000 288 21270.04 347.92 43024.26 47996.14 2019-10-15 18:20:47.000 288 21270.04 347.95 43024.29 47996.19 2019-10-15 18:20:48.000 288 21270.04 347.93 43024.31 47996.20 2019-10-15 18:20:49.000 288 21270.02 347.94 43024.29 47996.19 2019-10-15 18:20:50.000 288 21270.04 347.92 43024.32 47996.22 2019-10-15 18:20:51.000 288 21270.05 347.91 43024.33 47996.22 2019-10-15 18:20:52.000 288 21270.07 347.90 43024.36 47996.22 2019-10-15 18:20:53.000 288 21270.08 347.90 43024.34 47996.23 2019-10-15 18:20:54.000 288 21270.09 347.88 43024.36 47996.26 2019-10-15 18:20:55.000 288 21270.10 347.88 43024.36 47996.27 2019-10-15 18:20:56.000 288 21270.10 347.87 43024.35 47996.26 2019-10-15 18:20:57.000 288 21270.10 347.86 43024.33 47996.27 2019-10-15 18:20:58.000 288 21270.10 347.81 43024.37 47996.29 2019-10-15 18:20:59.000 288 21270.16 347.77 43024.40 47996.32 2019-10-15 18:21:00.000 288 21270.14 347.74 43024.41 47996.34 2019-10-15 18:21:01.000 288 21270.15 347.75 43024.45 47996.37 2019-10-15 18:21:02.000 288 21270.19 347.78 43024.44 47996.38 2019-10-15 18:21:03.000 288 21270.20 347.78 43024.40 47996.38 2019-10-15 18:21:04.000 288 21270.19 347.80 43024.42 47996.41 2019-10-15 18:21:05.000 288 21270.24 347.80 43024.42 47996.40 2019-10-15 18:21:06.000 288 21270.30 347.78 43024.47 47996.43 2019-10-15 18:21:07.000 288 21270.39 347.78 43024.48 47996.44 2019-10-15 18:21:08.000 288 21270.44 347.81 43024.45 47996.47 2019-10-15 18:21:09.000 288 21270.47 347.84 43024.47 47996.49 2019-10-15 18:21:10.000 288 21270.50 347.83 43024.47 47996.52 2019-10-15 18:21:11.000 288 21270.51 347.88 43024.48 47996.55 2019-10-15 18:21:12.000 288 21270.53 347.90 43024.47 47996.56 2019-10-15 18:21:13.000 288 21270.54 347.90 43024.47 47996.57 2019-10-15 18:21:14.000 288 21270.55 347.91 43024.45 47996.57 2019-10-15 18:21:15.000 288 21270.51 347.94 43024.45 47996.58 2019-10-15 18:21:16.000 288 21270.49 347.97 43024.45 47996.53 2019-10-15 18:21:17.000 288 21270.48 347.97 43024.37 47996.53 2019-10-15 18:21:18.000 288 21270.43 347.95 43024.36 47996.48 2019-10-15 18:21:19.000 288 21270.42 347.90 43024.33 47996.46 2019-10-15 18:21:20.000 288 21270.44 347.88 43024.36 47996.42 2019-10-15 18:21:21.000 288 21270.41 347.85 43024.37 47996.42 2019-10-15 18:21:22.000 288 21270.41 347.81 43024.39 47996.42 2019-10-15 18:21:23.000 288 21270.43 347.82 43024.40 47996.41 2019-10-15 18:21:24.000 288 21270.37 347.86 43024.40 47996.43 2019-10-15 18:21:25.000 288 21270.34 347.87 43024.36 47996.39 2019-10-15 18:21:26.000 288 21270.37 347.87 43024.40 47996.39 2019-10-15 18:21:27.000 288 21270.42 347.85 43024.41 47996.39 2019-10-15 18:21:28.000 288 21270.41 347.86 43024.37 47996.37 2019-10-15 18:21:29.000 288 21270.44 347.89 43024.38 47996.39 2019-10-15 18:21:30.000 288 21270.49 347.93 43024.36 47996.38 2019-10-15 18:21:31.000 288 21270.49 347.94 43024.35 47996.35 2019-10-15 18:21:32.000 288 21270.48 347.95 43024.32 47996.40 2019-10-15 18:21:33.000 288 21270.48 347.99 43024.29 47996.37 2019-10-15 18:21:34.000 288 21270.48 348.05 43024.29 47996.33 2019-10-15 18:21:35.000 288 21270.48 348.05 43024.28 47996.33 2019-10-15 18:21:36.000 288 21270.47 348.07 43024.26 47996.29 2019-10-15 18:21:37.000 288 21270.46 348.08 43024.25 47996.29 2019-10-15 18:21:38.000 288 21270.46 348.07 43024.26 47996.26 2019-10-15 18:21:39.000 288 21270.48 348.08 43024.27 47996.26 2019-10-15 18:21:40.000 288 21270.42 348.14 43024.29 47996.26 2019-10-15 18:21:41.000 288 21270.42 348.16 43024.25 47996.23 2019-10-15 18:21:42.000 288 21270.43 348.20 43024.19 47996.24 2019-10-15 18:21:43.000 288 21270.43 348.25 43024.18 47996.19 2019-10-15 18:21:44.000 288 21270.40 348.32 43024.16 47996.17 2019-10-15 18:21:45.000 288 21270.40 348.42 43024.14 47996.15 2019-10-15 18:21:46.000 288 21270.41 348.48 43024.07 47996.11 2019-10-15 18:21:47.000 288 21270.40 348.55 43024.03 47996.07 2019-10-15 18:21:48.000 288 21270.45 348.58 43023.94 47996.02 2019-10-15 18:21:49.000 288 21270.47 348.57 43023.93 47996.01 2019-10-15 18:21:50.000 288 21270.49 348.55 43023.88 47995.99 2019-10-15 18:21:51.000 288 21270.54 348.55 43023.85 47995.97 2019-10-15 18:21:52.000 288 21270.55 348.54 43023.87 47995.97 2019-10-15 18:21:53.000 288 21270.55 348.51 43023.84 47996.00 2019-10-15 18:21:54.000 288 21270.59 348.51 43023.86 47996.04 2019-10-15 18:21:55.000 288 21270.64 348.49 43023.90 47996.06 2019-10-15 18:21:56.000 288 21270.69 348.49 43023.90 47996.10 2019-10-15 18:21:57.000 288 21270.73 348.47 43023.91 47996.10 2019-10-15 18:21:58.000 288 21270.78 348.48 43023.96 47996.15 2019-10-15 18:21:59.000 288 21270.81 348.43 43023.97 47996.17 2019-10-15 18:22:00.000 288 21270.82 348.39 43023.99 47996.22 2019-10-15 18:22:01.000 288 21270.84 348.33 43024.03 47996.24 2019-10-15 18:22:02.000 288 21270.89 348.31 43024.06 47996.31 2019-10-15 18:22:03.000 288 21270.88 348.29 43024.10 47996.35 2019-10-15 18:22:04.000 288 21270.84 348.29 43024.13 47996.37 2019-10-15 18:22:05.000 288 21270.83 348.26 43024.15 47996.41 2019-10-15 18:22:06.000 288 21270.80 348.25 43024.15 47996.38 2019-10-15 18:22:07.000 288 21270.83 348.23 43024.19 47996.41 2019-10-15 18:22:08.000 288 21270.83 348.22 43024.22 47996.43 2019-10-15 18:22:09.000 288 21270.81 348.23 43024.21 47996.42 2019-10-15 18:22:10.000 288 21270.83 348.23 43024.22 47996.44 2019-10-15 18:22:11.000 288 21270.83 348.20 43024.22 47996.46 2019-10-15 18:22:12.000 288 21270.84 348.18 43024.23 47996.47 2019-10-15 18:22:13.000 288 21270.81 348.15 43024.28 47996.51 2019-10-15 18:22:14.000 288 21270.80 348.12 43024.31 47996.52 2019-10-15 18:22:15.000 288 21270.82 348.10 43024.33 47996.52 2019-10-15 18:22:16.000 288 21270.80 348.12 43024.34 47996.52 2019-10-15 18:22:17.000 288 21270.77 348.11 43024.32 47996.52 2019-10-15 18:22:18.000 288 21270.79 348.08 43024.29 47996.53 2019-10-15 18:22:19.000 288 21270.77 348.10 43024.32 47996.50 2019-10-15 18:22:20.000 288 21270.76 348.10 43024.31 47996.51 2019-10-15 18:22:21.000 288 21270.77 348.10 43024.29 47996.48 2019-10-15 18:22:22.000 288 21270.77 348.09 43024.27 47996.47 2019-10-15 18:22:23.000 288 21270.76 348.08 43024.30 47996.44 2019-10-15 18:22:24.000 288 21270.83 348.08 43024.30 47996.48 2019-10-15 18:22:25.000 288 21270.88 348.09 43024.31 47996.46 2019-10-15 18:22:26.000 288 21270.92 348.12 43024.30 47996.49 2019-10-15 18:22:27.000 288 21271.01 348.13 43024.30 47996.52 2019-10-15 18:22:28.000 288 21271.12 348.13 43024.29 47996.57 2019-10-15 18:22:29.000 288 21271.20 348.12 43024.31 47996.57 2019-10-15 18:22:30.000 288 21271.27 348.12 43024.28 47996.66 2019-10-15 18:22:31.000 288 21271.29 348.13 43024.28 47996.69 2019-10-15 18:22:32.000 288 21271.32 348.14 43024.32 47996.72 2019-10-15 18:22:33.000 288 21271.34 348.16 43024.37 47996.77 2019-10-15 18:22:34.000 288 21271.39 348.19 43024.42 47996.77 2019-10-15 18:22:35.000 288 21271.39 348.20 43024.41 47996.82 2019-10-15 18:22:36.000 288 21271.42 348.21 43024.39 47996.85 2019-10-15 18:22:37.000 288 21271.42 348.20 43024.40 47996.83 2019-10-15 18:22:38.000 288 21271.45 348.20 43024.39 47996.83 2019-10-15 18:22:39.000 288 21271.42 348.22 43024.41 47996.83 2019-10-15 18:22:40.000 288 21271.39 348.21 43024.44 47996.85 2019-10-15 18:22:41.000 288 21271.38 348.22 43024.45 47996.85 2019-10-15 18:22:42.000 288 21271.40 348.22 43024.42 47996.84 2019-10-15 18:22:43.000 288 21271.38 348.21 43024.39 47996.84 2019-10-15 18:22:44.000 288 21271.32 348.20 43024.43 47996.84 2019-10-15 18:22:45.000 288 21271.30 348.17 43024.43 47996.83 2019-10-15 18:22:46.000 288 21271.30 348.16 43024.44 47996.84 2019-10-15 18:22:47.000 288 21271.32 348.15 43024.43 47996.86 2019-10-15 18:22:48.000 288 21271.36 348.13 43024.47 47996.84 2019-10-15 18:22:49.000 288 21271.41 348.10 43024.49 47996.87 2019-10-15 18:22:50.000 288 21271.45 348.06 43024.52 47996.89 2019-10-15 18:22:51.000 288 21271.48 348.03 43024.48 47996.91 2019-10-15 18:22:52.000 288 21271.47 348.03 43024.49 47996.94 2019-10-15 18:22:53.000 288 21271.45 348.06 43024.47 47996.91 2019-10-15 18:22:54.000 288 21271.43 348.08 43024.46 47996.89 2019-10-15 18:22:55.000 288 21271.43 348.09 43024.43 47996.86 2019-10-15 18:22:56.000 288 21271.46 348.07 43024.44 47996.89 2019-10-15 18:22:57.000 288 21271.52 348.06 43024.46 47996.92 2019-10-15 18:22:58.000 288 21271.54 348.09 43024.46 47996.92 2019-10-15 18:22:59.000 288 21271.59 348.09 43024.40 47996.92 2019-10-15 18:23:00.000 288 21271.65 348.09 43024.41 47996.92 2019-10-15 18:23:01.000 288 21271.66 348.11 43024.39 47996.93 2019-10-15 18:23:02.000 288 21271.65 348.13 43024.38 47996.96 2019-10-15 18:23:03.000 288 21271.66 348.11 43024.41 47996.95 2019-10-15 18:23:04.000 288 21271.67 348.10 43024.42 47996.98 2019-10-15 18:23:05.000 288 21271.70 348.08 43024.44 47997.00 2019-10-15 18:23:06.000 288 21271.74 348.07 43024.45 47996.99 2019-10-15 18:23:07.000 288 21271.75 348.05 43024.47 47997.01 2019-10-15 18:23:08.000 288 21271.74 348.03 43024.45 47997.01 2019-10-15 18:23:09.000 288 21271.78 347.99 43024.48 47997.08 2019-10-15 18:23:10.000 288 21271.80 347.96 43024.51 47997.08 2019-10-15 18:23:11.000 288 21271.85 347.93 43024.53 47997.10 2019-10-15 18:23:12.000 288 21271.87 347.92 43024.57 47997.14 2019-10-15 18:23:13.000 288 21271.94 347.88 43024.60 47997.23 2019-10-15 18:23:14.000 288 21272.02 347.85 43024.62 47997.26 2019-10-15 18:23:15.000 288 21272.04 347.81 43024.65 47997.31 2019-10-15 18:23:16.000 288 21272.07 347.79 43024.66 47997.39 2019-10-15 18:23:17.000 288 21272.07 347.84 43024.70 47997.39 2019-10-15 18:23:18.000 288 21272.06 347.91 43024.69 47997.39 2019-10-15 18:23:19.000 288 21272.05 347.93 43024.66 47997.37 2019-10-15 18:23:20.000 288 21272.05 347.90 43024.66 47997.37 2019-10-15 18:23:21.000 288 21272.05 347.88 43024.66 47997.34 2019-10-15 18:23:22.000 288 21272.08 347.87 43024.65 47997.35 2019-10-15 18:23:23.000 288 21272.08 347.87 43024.67 47997.35 2019-10-15 18:23:24.000 288 21272.07 347.85 43024.72 47997.38 2019-10-15 18:23:25.000 288 21272.05 347.84 43024.73 47997.40 2019-10-15 18:23:26.000 288 21272.03 347.81 43024.73 47997.39 2019-10-15 18:23:27.000 288 21272.00 347.81 43024.71 47997.40 2019-10-15 18:23:28.000 288 21271.97 347.81 43024.75 47997.42 2019-10-15 18:23:29.000 288 21271.95 347.84 43024.74 47997.36 2019-10-15 18:23:30.000 288 21271.93 347.83 43024.74 47997.39 2019-10-15 18:23:31.000 288 21271.89 347.76 43024.76 47997.36 2019-10-15 18:23:32.000 288 21271.85 347.69 43024.75 47997.37 2019-10-15 18:23:33.000 288 21271.77 347.63 43024.78 47997.35 2019-10-15 18:23:34.000 288 21271.71 347.54 43024.82 47997.36 2019-10-15 18:23:35.000 288 21271.68 347.49 43024.85 47997.35 2019-10-15 18:23:36.000 288 21271.67 347.42 43024.87 47997.35 2019-10-15 18:23:37.000 288 21271.63 347.37 43024.87 47997.34 2019-10-15 18:23:38.000 288 21271.60 347.34 43024.92 47997.38 2019-10-15 18:23:39.000 288 21271.60 347.30 43024.94 47997.35 2019-10-15 18:23:40.000 288 21271.58 347.25 43024.96 47997.37 2019-10-15 18:23:41.000 288 21271.56 347.19 43025.00 47997.41 2019-10-15 18:23:42.000 288 21271.57 347.17 43025.01 47997.42 2019-10-15 18:23:43.000 288 21271.55 347.14 43025.05 47997.47 2019-10-15 18:23:44.000 288 21271.57 347.15 43025.07 47997.48 2019-10-15 18:23:45.000 288 21271.66 347.20 43025.06 47997.53 2019-10-15 18:23:46.000 288 21271.71 347.24 43025.04 47997.55 2019-10-15 18:23:47.000 288 21271.80 347.28 43025.05 47997.55 2019-10-15 18:23:48.000 288 21271.88 347.36 43025.02 47997.57 2019-10-15 18:23:49.000 288 21271.89 347.43 43024.99 47997.60 2019-10-15 18:23:50.000 288 21271.92 347.53 43024.93 47997.56 2019-10-15 18:23:51.000 288 21271.93 347.58 43024.86 47997.49 2019-10-15 18:23:52.000 288 21271.89 347.60 43024.83 47997.46 2019-10-15 18:23:53.000 288 21271.90 347.61 43024.77 47997.40 2019-10-15 18:23:54.000 288 21271.87 347.63 43024.76 47997.37 2019-10-15 18:23:55.000 288 21271.81 347.64 43024.72 47997.34 2019-10-15 18:23:56.000 288 21271.81 347.60 43024.74 47997.30 2019-10-15 18:23:57.000 288 21271.80 347.63 43024.75 47997.31 2019-10-15 18:23:58.000 288 21271.76 347.60 43024.76 47997.32 2019-10-15 18:23:59.000 288 21271.71 347.58 43024.75 47997.26 2019-10-15 18:24:00.000 288 21271.66 347.56 43024.74 47997.27 2019-10-15 18:24:01.000 288 21271.63 347.50 43024.75 47997.24 2019-10-15 18:24:02.000 288 21271.64 347.43 43024.81 47997.24 2019-10-15 18:24:03.000 288 21271.62 347.38 43024.84 47997.29 2019-10-15 18:24:04.000 288 21271.64 347.31 43024.87 47997.29 2019-10-15 18:24:05.000 288 21271.59 347.30 43024.88 47997.30 2019-10-15 18:24:06.000 288 21271.53 347.26 43024.92 47997.34 2019-10-15 18:24:07.000 288 21271.49 347.25 43024.95 47997.34 2019-10-15 18:24:08.000 288 21271.47 347.24 43024.98 47997.37 2019-10-15 18:24:09.000 288 21271.47 347.22 43025.02 47997.37 2019-10-15 18:24:10.000 288 21271.51 347.20 43025.02 47997.38 2019-10-15 18:24:11.000 288 21271.51 347.23 43025.01 47997.39 2019-10-15 18:24:12.000 288 21271.45 347.27 43025.01 47997.39 2019-10-15 18:24:13.000 288 21271.47 347.25 43024.99 47997.36 2019-10-15 18:24:14.000 288 21271.45 347.26 43024.97 47997.36 2019-10-15 18:24:15.000 288 21271.42 347.25 43024.97 47997.32 2019-10-15 18:24:16.000 288 21271.38 347.24 43024.99 47997.31 2019-10-15 18:24:17.000 288 21271.35 347.25 43024.99 47997.26 2019-10-15 18:24:18.000 288 21271.35 347.26 43024.97 47997.29 2019-10-15 18:24:19.000 288 21271.33 347.29 43024.96 47997.26 2019-10-15 18:24:20.000 288 21271.31 347.27 43024.93 47997.26 2019-10-15 18:24:21.000 288 21271.33 347.28 43024.90 47997.19 2019-10-15 18:24:22.000 288 21271.34 347.28 43024.89 47997.21 2019-10-15 18:24:23.000 288 21271.34 347.34 43024.87 47997.18 2019-10-15 18:24:24.000 288 21271.35 347.31 43024.84 47997.18 2019-10-15 18:24:25.000 288 21271.38 347.29 43024.87 47997.14 2019-10-15 18:24:26.000 288 21271.38 347.28 43024.86 47997.16 2019-10-15 18:24:27.000 288 21271.38 347.26 43024.86 47997.18 2019-10-15 18:24:28.000 288 21271.40 347.28 43024.86 47997.16 2019-10-15 18:24:29.000 288 21271.39 347.29 43024.85 47997.17 2019-10-15 18:24:30.000 288 21271.37 347.30 43024.86 47997.21 2019-10-15 18:24:31.000 288 21271.37 347.26 43024.84 47997.16 2019-10-15 18:24:32.000 288 21271.38 347.25 43024.83 47997.17 2019-10-15 18:24:33.000 288 21271.39 347.22 43024.84 47997.17 2019-10-15 18:24:34.000 288 21271.32 347.21 43024.86 47997.15 2019-10-15 18:24:35.000 288 21271.27 347.20 43024.85 47997.14 2019-10-15 18:24:36.000 288 21271.28 347.20 43024.85 47997.15 2019-10-15 18:24:37.000 288 21271.30 347.19 43024.87 47997.13 2019-10-15 18:24:38.000 288 21271.30 347.22 43024.83 47997.13 2019-10-15 18:24:39.000 288 21271.30 347.23 43024.80 47997.10 2019-10-15 18:24:40.000 288 21271.22 347.24 43024.74 47997.08 2019-10-15 18:24:41.000 288 21271.23 347.25 43024.73 47997.05 2019-10-15 18:24:42.000 288 21271.26 347.24 43024.72 47997.05 2019-10-15 18:24:43.000 288 21271.26 347.25 43024.72 47997.01 2019-10-15 18:24:44.000 288 21271.23 347.27 43024.70 47997.00 2019-10-15 18:24:45.000 288 21271.23 347.31 43024.67 47996.99 2019-10-15 18:24:46.000 288 21271.19 347.29 43024.69 47996.97 2019-10-15 18:24:47.000 288 21271.13 347.27 43024.61 47996.91 2019-10-15 18:24:48.000 288 21271.10 347.25 43024.57 47996.88 2019-10-15 18:24:49.000 288 21271.09 347.19 43024.55 47996.86 2019-10-15 18:24:50.000 288 21271.13 347.17 43024.55 47996.82 2019-10-15 18:24:51.000 288 21271.14 347.17 43024.54 47996.82 2019-10-15 18:24:52.000 288 21271.16 347.20 43024.50 47996.77 2019-10-15 18:24:53.000 288 21271.19 347.20 43024.45 47996.77 2019-10-15 18:24:54.000 288 21271.17 347.20 43024.47 47996.74 2019-10-15 18:24:55.000 288 21271.15 347.21 43024.43 47996.71 2019-10-15 18:24:56.000 288 21271.16 347.19 43024.41 47996.70 2019-10-15 18:24:57.000 288 21271.13 347.23 43024.41 47996.65 2019-10-15 18:24:58.000 288 21271.09 347.27 43024.36 47996.63 2019-10-15 18:24:59.000 288 21271.14 347.29 43024.26 47996.58 2019-10-15 18:25:00.000 288 21271.14 347.32 43024.25 47996.55 2019-10-15 18:25:01.000 288 21271.16 347.34 43024.25 47996.54 2019-10-15 18:25:02.000 288 21271.21 347.33 43024.19 47996.51 2019-10-15 18:25:03.000 288 21271.23 347.33 43024.14 47996.47 2019-10-15 18:25:04.000 288 21271.26 347.32 43024.13 47996.50 2019-10-15 18:25:05.000 288 21271.28 347.29 43024.18 47996.50 2019-10-15 18:25:06.000 288 21271.34 347.29 43024.20 47996.51 2019-10-15 18:25:07.000 288 21271.39 347.27 43024.20 47996.58 2019-10-15 18:25:08.000 288 21271.43 347.22 43024.23 47996.58 2019-10-15 18:25:09.000 288 21271.45 347.20 43024.24 47996.64 2019-10-15 18:25:10.000 288 21271.50 347.17 43024.27 47996.66 2019-10-15 18:25:11.000 288 21271.50 347.15 43024.29 47996.69 2019-10-15 18:25:12.000 288 21271.54 347.12 43024.31 47996.75 2019-10-15 18:25:13.000 288 21271.54 347.09 43024.32 47996.80 2019-10-15 18:25:14.000 288 21271.60 347.07 43024.39 47996.84 2019-10-15 18:25:15.000 288 21271.63 347.07 43024.42 47996.88 2019-10-15 18:25:16.000 288 21271.63 347.09 43024.43 47996.96 2019-10-15 18:25:17.000 288 21271.69 347.09 43024.50 47997.00 2019-10-15 18:25:18.000 288 21271.73 347.11 43024.48 47997.05 2019-10-15 18:25:19.000 288 21271.73 347.16 43024.51 47997.06 2019-10-15 18:25:20.000 288 21271.74 347.20 43024.54 47997.10 2019-10-15 18:25:21.000 288 21271.79 347.20 43024.54 47997.11 2019-10-15 18:25:22.000 288 21271.79 347.23 43024.54 47997.13 2019-10-15 18:25:23.000 288 21271.82 347.22 43024.56 47997.14 2019-10-15 18:25:24.000 288 21271.86 347.26 43024.57 47997.16 2019-10-15 18:25:25.000 288 21271.88 347.32 43024.57 47997.21 2019-10-15 18:25:26.000 288 21271.92 347.37 43024.59 47997.22 2019-10-15 18:25:27.000 288 21271.96 347.39 43024.57 47997.25 2019-10-15 18:25:28.000 288 21272.00 347.43 43024.62 47997.26 2019-10-15 18:25:29.000 288 21272.06 347.43 43024.61 47997.31 2019-10-15 18:25:30.000 288 21272.11 347.42 43024.62 47997.33 2019-10-15 18:25:31.000 288 21272.13 347.42 43024.64 47997.36 2019-10-15 18:25:32.000 288 21272.12 347.45 43024.67 47997.42 2019-10-15 18:25:33.000 288 21272.14 347.51 43024.68 47997.42 2019-10-15 18:25:34.000 288 21272.17 347.54 43024.68 47997.44 2019-10-15 18:25:35.000 288 21272.20 347.59 43024.66 47997.46 2019-10-15 18:25:36.000 288 21272.24 347.65 43024.65 47997.48 2019-10-15 18:25:37.000 288 21272.23 347.66 43024.67 47997.43 2019-10-15 18:25:38.000 288 21272.17 347.71 43024.65 47997.40 2019-10-15 18:25:39.000 288 21272.16 347.73 43024.63 47997.37 2019-10-15 18:25:40.000 288 21272.21 347.73 43024.61 47997.34 2019-10-15 18:25:41.000 288 21272.19 347.76 43024.57 47997.32 2019-10-15 18:25:42.000 288 21272.17 347.81 43024.54 47997.31 2019-10-15 18:25:43.000 288 21272.19 347.81 43024.51 47997.25 2019-10-15 18:25:44.000 288 21272.12 347.84 43024.46 47997.21 2019-10-15 18:25:45.000 288 21272.08 347.91 43024.41 47997.23 2019-10-15 18:25:46.000 288 21272.10 347.97 43024.38 47997.17 2019-10-15 18:25:47.000 288 21272.10 347.99 43024.35 47997.12 2019-10-15 18:25:48.000 288 21272.09 348.01 43024.31 47997.12 2019-10-15 18:25:49.000 288 21272.08 348.01 43024.27 47997.09 2019-10-15 18:25:50.000 288 21272.09 347.99 43024.25 47997.07 2019-10-15 18:25:51.000 288 21272.05 347.96 43024.26 47997.04 2019-10-15 18:25:52.000 288 21272.02 347.91 43024.23 47997.01 2019-10-15 18:25:53.000 288 21271.97 347.90 43024.22 47996.99 2019-10-15 18:25:54.000 288 21271.98 347.90 43024.23 47996.98 2019-10-15 18:25:55.000 288 21272.00 347.91 43024.26 47996.97 2019-10-15 18:25:56.000 288 21271.94 347.96 43024.23 47996.98 2019-10-15 18:25:57.000 288 21271.91 347.99 43024.22 47996.93 2019-10-15 18:25:58.000 288 21271.92 347.96 43024.20 47996.93 2019-10-15 18:25:59.000 288 21271.85 347.95 43024.19 47996.89 2019-10-15 18:26:00.000 288 21271.80 347.94 43024.21 47996.86 2019-10-15 18:26:01.000 288 21271.79 347.89 43024.21 47996.82 2019-10-15 18:26:02.000 288 21271.76 347.86 43024.25 47996.86 2019-10-15 18:26:03.000 288 21271.75 347.83 43024.29 47996.86 2019-10-15 18:26:04.000 288 21271.74 347.77 43024.29 47996.88 2019-10-15 18:26:05.000 288 21271.71 347.73 43024.35 47996.91 2019-10-15 18:26:06.000 288 21271.72 347.73 43024.36 47996.96 2019-10-15 18:26:07.000 288 21271.75 347.70 43024.35 47996.97 2019-10-15 18:26:08.000 288 21271.76 347.70 43024.38 47997.00 2019-10-15 18:26:09.000 288 21271.76 347.67 43024.43 47997.00 2019-10-15 18:26:10.000 288 21271.76 347.67 43024.43 47997.04 2019-10-15 18:26:11.000 288 21271.76 347.69 43024.42 47997.03 2019-10-15 18:26:12.000 288 21271.79 347.67 43024.46 47997.07 2019-10-15 18:26:13.000 288 21271.80 347.72 43024.49 47997.10 2019-10-15 18:26:14.000 288 21271.81 347.77 43024.48 47997.13 2019-10-15 18:26:15.000 288 21271.79 347.82 43024.49 47997.10 2019-10-15 18:26:16.000 288 21271.82 347.86 43024.46 47997.10 2019-10-15 18:26:17.000 288 21271.77 347.90 43024.44 47997.04 2019-10-15 18:26:18.000 288 21271.71 347.92 43024.42 47997.05 2019-10-15 18:26:19.000 288 21271.67 347.95 43024.41 47996.98 2019-10-15 18:26:20.000 288 21271.61 347.96 43024.38 47996.95 2019-10-15 18:26:21.000 288 21271.56 347.97 43024.35 47996.88 2019-10-15 18:26:22.000 288 21271.54 347.97 43024.29 47996.86 2019-10-15 18:26:23.000 288 21271.55 347.98 43024.31 47996.83 2019-10-15 18:26:24.000 288 21271.55 347.95 43024.32 47996.85 2019-10-15 18:26:25.000 288 21271.54 347.93 43024.32 47996.84 2019-10-15 18:26:26.000 288 21271.53 347.95 43024.36 47996.84 2019-10-15 18:26:27.000 288 21271.50 347.96 43024.34 47996.82 2019-10-15 18:26:28.000 288 21271.51 347.98 43024.32 47996.82 2019-10-15 18:26:29.000 288 21271.51 348.01 43024.29 47996.78 2019-10-15 18:26:30.000 288 21271.51 347.99 43024.32 47996.81 2019-10-15 18:26:31.000 288 21271.53 347.97 43024.32 47996.79 2019-10-15 18:26:32.000 288 21271.55 347.93 43024.34 47996.81 2019-10-15 18:26:33.000 288 21271.53 347.91 43024.34 47996.82 2019-10-15 18:26:34.000 288 21271.56 347.90 43024.33 47996.82 2019-10-15 18:26:35.000 288 21271.54 347.91 43024.38 47996.89 2019-10-15 18:26:36.000 288 21271.55 347.94 43024.36 47996.84 2019-10-15 18:26:37.000 288 21271.61 347.95 43024.39 47996.88 2019-10-15 18:26:38.000 288 21271.62 347.93 43024.40 47996.89 2019-10-15 18:26:39.000 288 21271.64 347.91 43024.42 47996.95 2019-10-15 18:26:40.000 288 21271.64 347.90 43024.42 47996.95 2019-10-15 18:26:41.000 288 21271.65 347.90 43024.47 47996.99 2019-10-15 18:26:42.000 288 21271.68 347.90 43024.48 47997.01 2019-10-15 18:26:43.000 288 21271.67 347.88 43024.47 47997.04 2019-10-15 18:26:44.000 288 21271.69 347.91 43024.52 47997.04 2019-10-15 18:26:45.000 288 21271.69 347.94 43024.52 47997.04 2019-10-15 18:26:46.000 288 21271.68 347.98 43024.55 47997.08 2019-10-15 18:26:47.000 288 21271.68 348.04 43024.56 47997.10 2019-10-15 18:26:48.000 288 21271.69 348.11 43024.54 47997.10 2019-10-15 18:26:49.000 288 21271.71 348.14 43024.50 47997.08 2019-10-15 18:26:50.000 288 21271.72 348.15 43024.51 47997.08 2019-10-15 18:26:51.000 288 21271.70 348.15 43024.50 47997.07 2019-10-15 18:26:52.000 288 21271.69 348.15 43024.49 47997.06 2019-10-15 18:26:53.000 288 21271.66 348.15 43024.47 47997.04 2019-10-15 18:26:54.000 288 21271.65 348.16 43024.46 47997.04 2019-10-15 18:26:55.000 288 21271.64 348.13 43024.48 47997.03 2019-10-15 18:26:56.000 288 21271.63 348.11 43024.50 47997.03 2019-10-15 18:26:57.000 288 21271.62 348.08 43024.48 47997.02 2019-10-15 18:26:58.000 288 21271.61 348.04 43024.49 47997.04 2019-10-15 18:26:59.000 288 21271.62 347.97 43024.53 47997.05 2019-10-15 18:27:00.000 288 21271.62 347.96 43024.53 47997.05 2019-10-15 18:27:01.000 288 21271.60 347.95 43024.57 47997.07 2019-10-15 18:27:02.000 288 21271.58 347.88 43024.61 47997.07 2019-10-15 18:27:03.000 288 21271.56 347.85 43024.64 47997.10 2019-10-15 18:27:04.000 288 21271.56 347.81 43024.65 47997.12 2019-10-15 18:27:05.000 288 21271.56 347.74 43024.70 47997.14 2019-10-15 18:27:06.000 288 21271.58 347.69 43024.72 47997.19 2019-10-15 18:27:07.000 288 21271.59 347.65 43024.76 47997.22 2019-10-15 18:27:08.000 288 21271.59 347.65 43024.82 47997.25 2019-10-15 18:27:09.000 288 21271.63 347.62 43024.87 47997.31 2019-10-15 18:27:10.000 288 21271.63 347.56 43024.94 47997.34 2019-10-15 18:27:11.000 288 21271.68 347.50 43024.99 47997.42 2019-10-15 18:27:12.000 288 21271.67 347.50 43025.01 47997.47 2019-10-15 18:27:13.000 288 21271.64 347.54 43025.08 47997.50 2019-10-15 18:27:14.000 288 21271.61 347.55 43025.05 47997.53 2019-10-15 18:27:15.000 288 21271.62 347.54 43025.06 47997.55 2019-10-15 18:27:16.000 288 21271.68 347.53 43025.08 47997.56 2019-10-15 18:27:17.000 288 21271.72 347.49 43025.11 47997.58 2019-10-15 18:27:18.000 288 21271.74 347.47 43025.12 47997.63 2019-10-15 18:27:19.000 288 21271.80 347.44 43025.15 47997.64 2019-10-15 18:27:20.000 288 21271.81 347.44 43025.16 47997.65 2019-10-15 18:27:21.000 288 21271.82 347.43 43025.19 47997.71 2019-10-15 18:27:22.000 288 21271.83 347.41 43025.18 47997.72 2019-10-15 18:27:23.000 288 21271.87 347.41 43025.19 47997.72 2019-10-15 18:27:24.000 288 21271.90 347.44 43025.19 47997.76 2019-10-15 18:27:25.000 288 21271.87 347.46 43025.17 47997.75 2019-10-15 18:27:26.000 288 21271.86 347.41 43025.21 47997.74 2019-10-15 18:27:27.000 288 21271.89 347.43 43025.18 47997.75 2019-10-15 18:27:28.000 288 21271.87 347.42 43025.17 47997.77 2019-10-15 18:27:29.000 288 21271.86 347.41 43025.15 47997.73 2019-10-15 18:27:30.000 288 21271.89 347.41 43025.18 47997.74 2019-10-15 18:27:31.000 288 21271.87 347.42 43025.16 47997.77 2019-10-15 18:27:32.000 288 21271.87 347.41 43025.19 47997.75 2019-10-15 18:27:33.000 288 21271.85 347.39 43025.22 47997.75 2019-10-15 18:27:34.000 288 21271.85 347.40 43025.18 47997.75 2019-10-15 18:27:35.000 288 21271.86 347.36 43025.21 47997.76 2019-10-15 18:27:36.000 288 21271.87 347.36 43025.24 47997.79 2019-10-15 18:27:37.000 288 21271.86 347.36 43025.25 47997.81 2019-10-15 18:27:38.000 288 21271.85 347.39 43025.25 47997.77 2019-10-15 18:27:39.000 288 21271.82 347.42 43025.25 47997.76 2019-10-15 18:27:40.000 288 21271.81 347.44 43025.21 47997.78 2019-10-15 18:27:41.000 288 21271.84 347.43 43025.22 47997.73 2019-10-15 18:27:42.000 288 21271.87 347.41 43025.22 47997.76 2019-10-15 18:27:43.000 288 21271.85 347.39 43025.20 47997.75 2019-10-15 18:27:44.000 288 21271.84 347.34 43025.24 47997.75 2019-10-15 18:27:45.000 288 21271.83 347.30 43025.24 47997.74 2019-10-15 18:27:46.000 288 21271.81 347.31 43025.25 47997.74 2019-10-15 18:27:47.000 288 21271.75 347.35 43025.26 47997.77 2019-10-15 18:27:48.000 288 21271.71 347.41 43025.23 47997.78 2019-10-15 18:27:49.000 288 21271.65 347.48 43025.20 47997.71 2019-10-15 18:27:50.000 288 21271.68 347.52 43025.13 47997.66 2019-10-15 18:27:51.000 288 21271.68 347.51 43025.09 47997.61 2019-10-15 18:27:52.000 288 21271.71 347.45 43025.06 47997.57 2019-10-15 18:27:53.000 288 21271.71 347.46 43025.06 47997.57 2019-10-15 18:27:54.000 288 21271.64 347.45 43025.05 47997.52 2019-10-15 18:27:55.000 288 21271.57 347.51 43025.02 47997.51 2019-10-15 18:27:56.000 288 21271.58 347.57 43025.00 47997.52 2019-10-15 18:27:57.000 288 21271.54 347.60 43024.94 47997.44 2019-10-15 18:27:58.000 288 21271.50 347.61 43024.87 47997.35 2019-10-15 18:27:59.000 288 21271.47 347.64 43024.82 47997.29 2019-10-15 18:28:00.000 288 21271.43 347.65 43024.78 47997.26 2019-10-15 18:28:01.000 288 21271.39 347.64 43024.78 47997.21 2019-10-15 18:28:02.000 288 21271.38 347.66 43024.74 47997.15 2019-10-15 18:28:03.000 288 21271.36 347.66 43024.71 47997.09 2019-10-15 18:28:04.000 288 21271.32 347.62 43024.70 47997.06 2019-10-15 18:28:05.000 288 21271.29 347.60 43024.69 47997.03 2019-10-15 18:28:06.000 288 21271.32 347.62 43024.71 47997.02 2019-10-15 18:28:07.000 288 21271.30 347.66 43024.68 47997.02 2019-10-15 18:28:08.000 288 21271.30 347.68 43024.63 47997.00 2019-10-15 18:28:09.000 288 21271.34 347.69 43024.62 47997.00 2019-10-15 18:28:10.000 288 21271.37 347.69 43024.60 47997.00 2019-10-15 18:28:11.000 288 21271.39 347.67 43024.59 47996.98 2019-10-15 18:28:12.000 288 21271.38 347.67 43024.57 47997.01 2019-10-15 18:28:13.000 288 21271.38 347.68 43024.57 47996.99 2019-10-15 18:28:14.000 288 21271.40 347.71 43024.59 47997.00 2019-10-15 18:28:15.000 288 21271.39 347.72 43024.56 47997.01 2019-10-15 18:28:16.000 288 21271.43 347.72 43024.55 47996.96 2019-10-15 18:28:17.000 288 21271.41 347.73 43024.55 47996.96 2019-10-15 18:28:18.000 288 21271.41 347.74 43024.53 47996.95 2019-10-15 18:28:19.000 288 21271.40 347.77 43024.52 47996.99 2019-10-15 18:28:20.000 288 21271.43 347.78 43024.52 47996.94 2019-10-15 18:28:21.000 288 21271.44 347.75 43024.53 47996.98 2019-10-15 18:28:22.000 288 21271.45 347.75 43024.54 47996.98 2019-10-15 18:28:23.000 288 21271.39 347.80 43024.50 47996.92 2019-10-15 18:28:24.000 288 21271.35 347.89 43024.46 47996.90 2019-10-15 18:28:25.000 288 21271.26 347.93 43024.40 47996.84 2019-10-15 18:28:26.000 288 21271.24 347.95 43024.34 47996.78 2019-10-15 18:28:27.000 288 21271.24 347.96 43024.30 47996.72 2019-10-15 18:28:28.000 288 21271.27 347.93 43024.27 47996.68 2019-10-15 18:28:29.000 288 21271.25 347.89 43024.29 47996.66 2019-10-15 18:28:30.000 288 21271.26 347.87 43024.28 47996.65 2019-10-15 18:28:31.000 288 21271.31 347.84 43024.26 47996.64 2019-10-15 18:28:32.000 288 21271.36 347.85 43024.25 47996.65 2019-10-15 18:28:33.000 288 21271.41 347.88 43024.25 47996.70 2019-10-15 18:28:34.000 288 21271.40 347.91 43024.25 47996.70 2019-10-15 18:28:35.000 288 21271.48 347.84 43024.26 47996.71 2019-10-15 18:28:36.000 288 21271.52 347.80 43024.29 47996.73 2019-10-15 18:28:37.000 288 21271.55 347.78 43024.33 47996.77 2019-10-15 18:28:38.000 288 21271.59 347.71 43024.36 47996.81 2019-10-15 18:28:39.000 288 21271.62 347.67 43024.36 47996.85 2019-10-15 18:28:40.000 288 21271.64 347.65 43024.36 47996.87 2019-10-15 18:28:41.000 288 21271.65 347.63 43024.38 47996.94 2019-10-15 18:28:42.000 288 21271.66 347.60 43024.44 47996.96 2019-10-15 18:28:43.000 288 21271.71 347.59 43024.49 47997.01 2019-10-15 18:28:44.000 288 21271.76 347.63 43024.46 47997.04 2019-10-15 18:28:45.000 288 21271.78 347.71 43024.47 47997.07 2019-10-15 18:28:46.000 288 21271.80 347.77 43024.45 47997.07 2019-10-15 18:28:47.000 288 21271.86 347.80 43024.39 47997.04 2019-10-15 18:28:48.000 288 21271.88 347.81 43024.39 47997.04 2019-10-15 18:28:49.000 288 21271.91 347.81 43024.41 47997.04 2019-10-15 18:28:50.000 288 21271.94 347.86 43024.38 47997.02 2019-10-15 18:28:51.000 288 21271.90 347.90 43024.34 47997.04 2019-10-15 18:28:52.000 288 21271.92 347.91 43024.33 47997.02 2019-10-15 18:28:53.000 288 21271.90 347.96 43024.30 47996.96 2019-10-15 18:28:54.000 288 21271.86 347.97 43024.29 47996.93 2019-10-15 18:28:55.000 288 21271.83 347.97 43024.26 47996.93 2019-10-15 18:28:56.000 288 21271.80 347.93 43024.27 47996.89 2019-10-15 18:28:57.000 288 21271.79 347.90 43024.26 47996.87 2019-10-15 18:28:58.000 288 21271.73 347.89 43024.25 47996.87 2019-10-15 18:28:59.000 288 21271.72 347.88 43024.28 47996.87 2019-10-15 18:29:00.000 288 21271.73 347.85 43024.32 47996.89 2019-10-15 18:29:01.000 288 21271.72 347.85 43024.32 47996.93 2019-10-15 18:29:02.000 288 21271.70 347.84 43024.32 47996.91 2019-10-15 18:29:03.000 288 21271.64 347.84 43024.34 47996.88 2019-10-15 18:29:04.000 288 21271.60 347.84 43024.38 47996.92 2019-10-15 18:29:05.000 288 21271.57 347.81 43024.36 47996.90 2019-10-15 18:29:06.000 288 21271.56 347.77 43024.43 47996.89 2019-10-15 18:29:07.000 288 21271.52 347.78 43024.42 47996.89 2019-10-15 18:29:08.000 288 21271.50 347.76 43024.40 47996.89 2019-10-15 18:29:09.000 288 21271.48 347.76 43024.42 47996.91 2019-10-15 18:29:10.000 288 21271.42 347.76 43024.40 47996.89 2019-10-15 18:29:11.000 288 21271.39 347.75 43024.41 47996.87 2019-10-15 18:29:12.000 288 21271.37 347.73 43024.47 47996.86 2019-10-15 18:29:13.000 288 21271.36 347.72 43024.45 47996.88 2019-10-15 18:29:14.000 288 21271.38 347.70 43024.46 47996.86 2019-10-15 18:29:15.000 288 21271.36 347.69 43024.48 47996.87 2019-10-15 18:29:16.000 288 21271.37 347.67 43024.48 47996.87 2019-10-15 18:29:17.000 288 21271.31 347.64 43024.51 47996.87 2019-10-15 18:29:18.000 288 21271.27 347.62 43024.54 47996.88 2019-10-15 18:29:19.000 288 21271.29 347.63 43024.54 47996.85 2019-10-15 18:29:20.000 288 21271.29 347.62 43024.54 47996.89 2019-10-15 18:29:21.000 288 21271.23 347.63 43024.54 47996.92 2019-10-15 18:29:22.000 288 21271.21 347.64 43024.52 47996.87 2019-10-15 18:29:23.000 288 21271.20 347.63 43024.53 47996.91 2019-10-15 18:29:24.000 288 21271.16 347.63 43024.54 47996.86 2019-10-15 18:29:25.000 288 21271.16 347.67 43024.54 47996.88 2019-10-15 18:29:26.000 288 21271.16 347.70 43024.53 47996.86 2019-10-15 18:29:27.000 288 21271.11 347.66 43024.50 47996.86 2019-10-15 18:29:28.000 288 21271.07 347.63 43024.49 47996.77 2019-10-15 18:29:29.000 288 21271.05 347.56 43024.52 47996.78 2019-10-15 18:29:30.000 288 21271.01 347.53 43024.48 47996.75 2019-10-15 18:29:31.000 288 21270.98 347.50 43024.49 47996.75 2019-10-15 18:29:32.000 288 21270.96 347.46 43024.49 47996.72 2019-10-15 18:29:33.000 288 21270.93 347.46 43024.48 47996.69 2019-10-15 18:29:34.000 288 21270.94 347.46 43024.49 47996.71 2019-10-15 18:29:35.000 288 21270.93 347.44 43024.50 47996.67 2019-10-15 18:29:36.000 288 21270.85 347.42 43024.49 47996.67 2019-10-15 18:29:37.000 288 21270.81 347.42 43024.50 47996.66 2019-10-15 18:29:38.000 288 21270.79 347.45 43024.51 47996.65 2019-10-15 18:29:39.000 288 21270.75 347.45 43024.48 47996.66 2019-10-15 18:29:40.000 288 21270.73 347.44 43024.49 47996.61 2019-10-15 18:29:41.000 288 21270.69 347.45 43024.52 47996.61 2019-10-15 18:29:42.000 288 21270.67 347.49 43024.48 47996.62 2019-10-15 18:29:43.000 288 21270.68 347.52 43024.50 47996.61 2019-10-15 18:29:44.000 288 21270.72 347.49 43024.50 47996.58 2019-10-15 18:29:45.000 288 21270.75 347.44 43024.53 47996.65 2019-10-15 18:29:46.000 288 21270.77 347.41 43024.55 47996.66 2019-10-15 18:29:47.000 288 21270.81 347.38 43024.60 47996.66 2019-10-15 18:29:48.000 288 21270.84 347.40 43024.56 47996.72 2019-10-15 18:29:49.000 288 21270.86 347.38 43024.55 47996.72 2019-10-15 18:29:50.000 288 21270.86 347.36 43024.57 47996.72 2019-10-15 18:29:51.000 288 21270.85 347.37 43024.56 47996.76 2019-10-15 18:29:52.000 288 21270.87 347.40 43024.59 47996.76 2019-10-15 18:29:53.000 288 21270.89 347.37 43024.59 47996.76 2019-10-15 18:29:54.000 288 21270.88 347.42 43024.57 47996.77 2019-10-15 18:29:55.000 288 21270.84 347.45 43024.60 47996.77 2019-10-15 18:29:56.000 288 21270.82 347.49 43024.57 47996.75 2019-10-15 18:29:57.000 288 21270.82 347.48 43024.57 47996.74 2019-10-15 18:29:58.000 288 21270.77 347.50 43024.56 47996.72 2019-10-15 18:29:59.000 288 21270.80 347.50 43024.57 47996.73 2019-10-15 18:30:00.000 288 21270.78 347.49 43024.53 47996.70 2019-10-15 18:30:01.000 288 21270.76 347.48 43024.56 47996.71 2019-10-15 18:30:02.000 288 21270.72 347.51 43024.54 47996.69 2019-10-15 18:30:03.000 288 21270.72 347.54 43024.52 47996.67 2019-10-15 18:30:04.000 288 21270.74 347.57 43024.51 47996.66 2019-10-15 18:30:05.000 288 21270.73 347.58 43024.54 47996.65 2019-10-15 18:30:06.000 288 21270.72 347.56 43024.53 47996.60 2019-10-15 18:30:07.000 288 21270.70 347.56 43024.52 47996.62 2019-10-15 18:30:08.000 288 21270.69 347.55 43024.53 47996.60 2019-10-15 18:30:09.000 288 21270.71 347.55 43024.57 47996.61 2019-10-15 18:30:10.000 288 21270.71 347.55 43024.56 47996.61 2019-10-15 18:30:11.000 288 21270.68 347.55 43024.56 47996.64 2019-10-15 18:30:12.000 288 21270.65 347.57 43024.54 47996.63 2019-10-15 18:30:13.000 288 21270.63 347.62 43024.48 47996.60 2019-10-15 18:30:14.000 288 21270.62 347.65 43024.48 47996.55 2019-10-15 18:30:15.000 288 21270.65 347.62 43024.50 47996.57 2019-10-15 18:30:16.000 288 21270.69 347.61 43024.48 47996.56 2019-10-15 18:30:17.000 288 21270.70 347.65 43024.49 47996.58 2019-10-15 18:30:18.000 288 21270.72 347.68 43024.51 47996.62 2019-10-15 18:30:19.000 288 21270.75 347.69 43024.47 47996.64 2019-10-15 18:30:20.000 288 21270.77 347.70 43024.48 47996.65 2019-10-15 18:30:21.000 288 21270.75 347.69 43024.51 47996.67 2019-10-15 18:30:22.000 288 21270.80 347.67 43024.54 47996.66 2019-10-15 18:30:23.000 288 21270.84 347.68 43024.53 47996.68 2019-10-15 18:30:24.000 288 21270.83 347.67 43024.53 47996.69 2019-10-15 18:30:25.000 288 21270.84 347.68 43024.52 47996.68 2019-10-15 18:30:26.000 288 21270.86 347.70 43024.53 47996.68 2019-10-15 18:30:27.000 288 21270.86 347.69 43024.53 47996.69 2019-10-15 18:30:28.000 288 21270.87 347.70 43024.54 47996.68 2019-10-15 18:30:29.000 288 21270.87 347.74 43024.49 47996.65 2019-10-15 18:30:30.000 288 21270.86 347.76 43024.47 47996.65 2019-10-15 18:30:31.000 288 21270.89 347.73 43024.43 47996.64 2019-10-15 18:30:32.000 288 21270.89 347.73 43024.44 47996.64 2019-10-15 18:30:33.000 288 21270.93 347.75 43024.43 47996.66 2019-10-15 18:30:34.000 288 21270.98 347.75 43024.40 47996.64 2019-10-15 18:30:35.000 288 21271.00 347.76 43024.40 47996.65 2019-10-15 18:30:36.000 288 21271.00 347.75 43024.40 47996.63 2019-10-15 18:30:37.000 288 21270.99 347.77 43024.38 47996.65 2019-10-15 18:30:38.000 288 21270.99 347.76 43024.37 47996.62 2019-10-15 18:30:39.000 288 21271.02 347.77 43024.37 47996.62 2019-10-15 18:30:40.000 288 21271.00 347.75 43024.38 47996.64 2019-10-15 18:30:41.000 288 21271.01 347.73 43024.41 47996.64 2019-10-15 18:30:42.000 288 21270.99 347.71 43024.43 47996.67 2019-10-15 18:30:43.000 288 21270.99 347.69 43024.47 47996.67 2019-10-15 18:30:44.000 288 21270.99 347.68 43024.47 47996.70 2019-10-15 18:30:45.000 288 21270.99 347.66 43024.48 47996.74 2019-10-15 18:30:46.000 288 21270.96 347.66 43024.52 47996.75 2019-10-15 18:30:47.000 288 21271.00 347.68 43024.53 47996.72 2019-10-15 18:30:48.000 288 21271.04 347.73 43024.56 47996.80 2019-10-15 18:30:49.000 288 21271.06 347.71 43024.55 47996.79 2019-10-15 18:30:50.000 288 21271.07 347.69 43024.53 47996.78 2019-10-15 18:30:51.000 288 21271.13 347.64 43024.54 47996.80 2019-10-15 18:30:52.000 288 21271.14 347.62 43024.59 47996.86 2019-10-15 18:30:53.000 288 21271.15 347.62 43024.60 47996.89 2019-10-15 18:30:54.000 288 21271.21 347.64 43024.64 47996.91 2019-10-15 18:30:55.000 288 21271.23 347.63 43024.64 47996.96 2019-10-15 18:30:56.000 288 21271.25 347.63 43024.68 47996.98 2019-10-15 18:30:57.000 288 21271.30 347.59 43024.71 47996.99 2019-10-15 18:30:58.000 288 21271.30 347.63 43024.70 47997.03 2019-10-15 18:30:59.000 288 21271.30 347.65 43024.72 47997.08 2019-10-15 18:31:00.000 288 21271.32 347.67 43024.76 47997.10 2019-10-15 18:31:01.000 288 21271.31 347.67 43024.74 47997.10 2019-10-15 18:31:02.000 288 21271.31 347.68 43024.75 47997.09 2019-10-15 18:31:03.000 288 21271.28 347.71 43024.76 47997.09 2019-10-15 18:31:04.000 288 21271.32 347.71 43024.76 47997.09 2019-10-15 18:31:05.000 288 21271.31 347.72 43024.73 47997.09 2019-10-15 18:31:06.000 288 21271.29 347.71 43024.73 47997.08 2019-10-15 18:31:07.000 288 21271.27 347.70 43024.73 47997.05 2019-10-15 18:31:08.000 288 21271.22 347.75 43024.71 47997.02 2019-10-15 18:31:09.000 288 21271.17 347.79 43024.70 47997.02 2019-10-15 18:31:10.000 288 21271.17 347.80 43024.70 47997.00 2019-10-15 18:31:11.000 288 21271.18 347.76 43024.69 47997.01 2019-10-15 18:31:12.000 288 21271.22 347.73 43024.70 47997.00 2019-10-15 18:31:13.000 288 21271.31 347.72 43024.72 47997.04 2019-10-15 18:31:14.000 288 21271.40 347.70 43024.75 47997.09 2019-10-15 18:31:15.000 288 21271.49 347.68 43024.75 47997.13 2019-10-15 18:31:16.000 288 21271.51 347.66 43024.78 47997.18 2019-10-15 18:31:17.000 288 21271.50 347.65 43024.79 47997.22 2019-10-15 18:31:18.000 288 21271.51 347.64 43024.81 47997.24 2019-10-15 18:31:19.000 288 21271.49 347.64 43024.85 47997.25 2019-10-15 18:31:20.000 288 21271.52 347.64 43024.87 47997.29 2019-10-15 18:31:21.000 288 21271.52 347.62 43024.91 47997.28 2019-10-15 18:31:22.000 288 21271.51 347.64 43024.91 47997.31 2019-10-15 18:31:23.000 288 21271.51 347.65 43024.84 47997.29 2019-10-15 18:31:24.000 288 21271.49 347.67 43024.86 47997.26 2019-10-15 18:31:25.000 288 21271.50 347.64 43024.88 47997.25 2019-10-15 18:31:26.000 288 21271.49 347.59 43024.88 47997.27 2019-10-15 18:31:27.000 288 21271.43 347.63 43024.90 47997.31 2019-10-15 18:31:28.000 288 21271.42 347.64 43024.89 47997.27 2019-10-15 18:31:29.000 288 21271.38 347.63 43024.90 47997.28 2019-10-15 18:31:30.000 288 21271.34 347.64 43024.94 47997.28 2019-10-15 18:31:31.000 288 21271.33 347.61 43024.92 47997.26 2019-10-15 18:31:32.000 288 21271.29 347.61 43024.96 47997.23 2019-10-15 18:31:33.000 288 21271.24 347.63 43024.94 47997.22 2019-10-15 18:31:34.000 288 21271.24 347.62 43024.91 47997.23 2019-10-15 18:31:35.000 288 21271.21 347.61 43024.90 47997.20 2019-10-15 18:31:36.000 288 21271.18 347.60 43024.89 47997.17 2019-10-15 18:31:37.000 288 21271.16 347.68 43024.90 47997.16 2019-10-15 18:31:38.000 288 21271.14 347.72 43024.87 47997.10 2019-10-15 18:31:39.000 288 21271.16 347.71 43024.82 47997.10 2019-10-15 18:31:40.000 288 21271.12 347.71 43024.77 47997.06 2019-10-15 18:31:41.000 288 21271.11 347.74 43024.75 47997.02 2019-10-15 18:31:42.000 288 21271.07 347.79 43024.73 47997.02 2019-10-15 18:31:43.000 288 21271.08 347.84 43024.70 47996.98 2019-10-15 18:31:44.000 288 21271.06 347.89 43024.65 47996.92 2019-10-15 18:31:45.000 288 21271.06 347.91 43024.63 47996.92 2019-10-15 18:31:46.000 288 21271.05 347.90 43024.60 47996.86 2019-10-15 18:31:47.000 288 21271.03 347.92 43024.60 47996.84 2019-10-15 18:31:48.000 288 21271.06 347.91 43024.57 47996.84 2019-10-15 18:31:49.000 288 21271.03 347.93 43024.58 47996.80 2019-10-15 18:31:50.000 288 21271.00 347.95 43024.57 47996.78 2019-10-15 18:31:51.000 288 21270.99 347.99 43024.52 47996.75 2019-10-15 18:31:52.000 288 21270.97 348.07 43024.47 47996.73 2019-10-15 18:31:53.000 288 21270.94 348.08 43024.45 47996.67 2019-10-15 18:31:54.000 288 21270.92 348.05 43024.42 47996.64 2019-10-15 18:31:55.000 288 21270.95 348.05 43024.37 47996.60 2019-10-15 18:31:56.000 288 21270.93 348.06 43024.35 47996.59 2019-10-15 18:31:57.000 288 21270.89 348.05 43024.35 47996.56 2019-10-15 18:31:58.000 288 21270.90 348.06 43024.35 47996.55 2019-10-15 18:31:59.000 288 21270.89 348.05 43024.31 47996.53 2019-10-15 18:32:00.000 288 21270.90 348.05 43024.29 47996.53 2019-10-15 18:32:01.000 288 21270.85 348.02 43024.29 47996.50 2019-10-15 18:32:02.000 288 21270.80 348.03 43024.27 47996.48 2019-10-15 18:32:03.000 288 21270.79 347.98 43024.29 47996.47 2019-10-15 18:32:04.000 288 21270.70 347.99 43024.29 47996.41 2019-10-15 18:32:05.000 288 21270.64 347.96 43024.28 47996.41 2019-10-15 18:32:06.000 288 21270.60 347.98 43024.26 47996.38 2019-10-15 18:32:07.000 288 21270.55 347.96 43024.24 47996.31 2019-10-15 18:32:08.000 288 21270.56 347.92 43024.26 47996.26 2019-10-15 18:32:09.000 288 21270.56 347.93 43024.21 47996.27 2019-10-15 18:32:10.000 288 21270.51 347.91 43024.22 47996.29 2019-10-15 18:32:11.000 288 21270.47 347.92 43024.24 47996.27 2019-10-15 18:32:12.000 288 21270.50 347.90 43024.25 47996.27 2019-10-15 18:32:13.000 288 21270.47 347.91 43024.22 47996.23 2019-10-15 18:32:14.000 288 21270.47 347.88 43024.25 47996.29 2019-10-15 18:32:15.000 288 21270.45 347.83 43024.27 47996.28 2019-10-15 18:32:16.000 288 21270.43 347.81 43024.30 47996.28 2019-10-15 18:32:17.000 288 21270.43 347.78 43024.33 47996.32 2019-10-15 18:32:18.000 288 21270.40 347.74 43024.37 47996.32 2019-10-15 18:32:19.000 288 21270.41 347.69 43024.40 47996.34 2019-10-15 18:32:20.000 288 21270.39 347.67 43024.42 47996.36 2019-10-15 18:32:21.000 288 21270.39 347.69 43024.43 47996.37 2019-10-15 18:32:22.000 288 21270.37 347.67 43024.43 47996.39 2019-10-15 18:32:23.000 288 21270.36 347.62 43024.43 47996.41 2019-10-15 18:32:24.000 288 21270.32 347.60 43024.45 47996.40 2019-10-15 18:32:25.000 288 21270.29 347.56 43024.49 47996.39 2019-10-15 18:32:26.000 288 21270.27 347.53 43024.53 47996.45 2019-10-15 18:32:27.000 288 21270.28 347.54 43024.56 47996.42 2019-10-15 18:32:28.000 288 21270.27 347.58 43024.57 47996.46 2019-10-15 18:32:29.000 288 21270.29 347.62 43024.52 47996.46 2019-10-15 18:32:30.000 288 21270.28 347.61 43024.51 47996.43 2019-10-15 18:32:31.000 288 21270.28 347.58 43024.51 47996.42 2019-10-15 18:32:32.000 288 21270.22 347.61 43024.52 47996.42 2019-10-15 18:32:33.000 288 21270.17 347.63 43024.50 47996.39 2019-10-15 18:32:34.000 288 21270.14 347.61 43024.49 47996.37 2019-10-15 18:32:35.000 288 21270.15 347.63 43024.47 47996.34 2019-10-15 18:32:36.000 288 21270.10 347.62 43024.47 47996.32 2019-10-15 18:32:37.000 288 21270.10 347.61 43024.45 47996.28 2019-10-15 18:32:38.000 288 21270.08 347.60 43024.46 47996.25 2019-10-15 18:32:39.000 288 21270.10 347.53 43024.46 47996.27 2019-10-15 18:32:40.000 288 21270.12 347.50 43024.44 47996.27 2019-10-15 18:32:41.000 288 21270.09 347.50 43024.46 47996.29 2019-10-15 18:32:42.000 288 21270.15 347.50 43024.43 47996.30 2019-10-15 18:32:43.000 288 21270.15 347.56 43024.41 47996.31 2019-10-15 18:32:44.000 288 21270.16 347.59 43024.39 47996.28 2019-10-15 18:32:45.000 288 21270.15 347.63 43024.36 47996.25 2019-10-15 18:32:46.000 288 21270.16 347.64 43024.36 47996.28 2019-10-15 18:32:47.000 288 21270.14 347.64 43024.35 47996.22 2019-10-15 18:32:48.000 288 21270.14 347.65 43024.33 47996.21 2019-10-15 18:32:49.000 288 21270.16 347.67 43024.31 47996.21 2019-10-15 18:32:50.000 288 21270.18 347.65 43024.32 47996.23 2019-10-15 18:32:51.000 288 21270.18 347.63 43024.31 47996.21 2019-10-15 18:32:52.000 288 21270.13 347.62 43024.32 47996.22 2019-10-15 18:32:53.000 288 21270.13 347.61 43024.36 47996.20 2019-10-15 18:32:54.000 288 21270.09 347.60 43024.35 47996.23 2019-10-15 18:32:55.000 288 21270.11 347.58 43024.38 47996.22 2019-10-15 18:32:56.000 288 21270.10 347.57 43024.35 47996.22 2019-10-15 18:32:57.000 288 21270.06 347.56 43024.37 47996.23 2019-10-15 18:32:58.000 288 21270.07 347.53 43024.43 47996.25 2019-10-15 18:32:59.000 288 21270.05 347.50 43024.41 47996.26 2019-10-15 18:33:00.000 288 21270.02 347.48 43024.42 47996.27 2019-10-15 18:33:01.000 288 21269.98 347.49 43024.44 47996.24 2019-10-15 18:33:02.000 288 21269.97 347.50 43024.46 47996.25 2019-10-15 18:33:03.000 288 21269.93 347.45 43024.49 47996.28 2019-10-15 18:33:04.000 288 21269.94 347.44 43024.52 47996.28 2019-10-15 18:33:05.000 288 21269.93 347.45 43024.53 47996.31 2019-10-15 18:33:06.000 288 21269.91 347.44 43024.58 47996.30 2019-10-15 18:33:07.000 288 21269.94 347.42 43024.61 47996.30 2019-10-15 18:33:08.000 288 21269.93 347.42 43024.61 47996.30 2019-10-15 18:33:09.000 288 21269.97 347.42 43024.58 47996.31 2019-10-15 18:33:10.000 288 21269.96 347.44 43024.57 47996.33 2019-10-15 18:33:11.000 288 21269.95 347.43 43024.53 47996.28 2019-10-15 18:33:12.000 288 21269.95 347.39 43024.59 47996.29 2019-10-15 18:33:13.000 288 21269.96 347.38 43024.61 47996.31 2019-10-15 18:33:14.000 288 21269.94 347.39 43024.60 47996.28 2019-10-15 18:33:15.000 288 21269.95 347.41 43024.58 47996.29 2019-10-15 18:33:16.000 288 21269.96 347.44 43024.59 47996.29 2019-10-15 18:33:17.000 288 21269.96 347.43 43024.56 47996.31 2019-10-15 18:33:18.000 288 21269.99 347.41 43024.56 47996.29 2019-10-15 18:33:19.000 288 21270.00 347.38 43024.57 47996.32 2019-10-15 18:33:20.000 288 21269.98 347.40 43024.59 47996.34 2019-10-15 18:33:21.000 288 21269.98 347.42 43024.56 47996.33 2019-10-15 18:33:22.000 288 21270.03 347.40 43024.61 47996.36 2019-10-15 18:33:23.000 288 21270.04 347.39 43024.63 47996.36 2019-10-15 18:33:24.000 288 21270.02 347.38 43024.65 47996.38 2019-10-15 18:33:25.000 288 21270.02 347.40 43024.65 47996.39 2019-10-15 18:33:26.000 288 21269.99 347.41 43024.65 47996.42 2019-10-15 18:33:27.000 288 21269.97 347.45 43024.64 47996.40 2019-10-15 18:33:28.000 288 21269.99 347.45 43024.62 47996.42 2019-10-15 18:33:29.000 288 21270.00 347.47 43024.62 47996.42 2019-10-15 18:33:30.000 288 21270.00 347.46 43024.63 47996.39 2019-10-15 18:33:31.000 288 21269.97 347.50 43024.63 47996.43 2019-10-15 18:33:32.000 288 21270.00 347.47 43024.64 47996.43 2019-10-15 18:33:33.000 288 21269.98 347.48 43024.63 47996.41 2019-10-15 18:33:34.000 288 21270.01 347.50 43024.67 47996.43 2019-10-15 18:33:35.000 288 21270.01 347.50 43024.68 47996.42 2019-10-15 18:33:36.000 288 21270.02 347.50 43024.69 47996.47 2019-10-15 18:33:37.000 288 21270.00 347.49 43024.70 47996.48 2019-10-15 18:33:38.000 288 21270.04 347.46 43024.71 47996.50 2019-10-15 18:33:39.000 288 21270.03 347.45 43024.75 47996.49 2019-10-15 18:33:40.000 288 21270.04 347.48 43024.76 47996.51 2019-10-15 18:33:41.000 288 21270.03 347.49 43024.79 47996.56 2019-10-15 18:33:42.000 288 21270.06 347.44 43024.82 47996.58 2019-10-15 18:33:43.000 288 21270.11 347.40 43024.84 47996.59 2019-10-15 18:33:44.000 288 21270.11 347.38 43024.87 47996.65 2019-10-15 18:33:45.000 288 21270.09 347.40 43024.91 47996.67 2019-10-15 18:33:46.000 288 21270.08 347.41 43024.94 47996.71 2019-10-15 18:33:47.000 288 21270.05 347.45 43024.94 47996.71 2019-10-15 18:33:48.000 288 21270.04 347.45 43024.95 47996.70 2019-10-15 18:33:49.000 288 21270.08 347.43 43024.95 47996.68 2019-10-15 18:33:50.000 288 21270.15 347.43 43024.98 47996.72 2019-10-15 18:33:51.000 288 21270.18 347.41 43025.00 47996.77 2019-10-15 18:33:52.000 288 21270.21 347.43 43025.02 47996.79 2019-10-15 18:33:53.000 288 21270.22 347.44 43024.98 47996.81 2019-10-15 18:33:54.000 288 21270.22 347.46 43025.01 47996.82 2019-10-15 18:33:55.000 288 21270.24 347.50 43025.00 47996.83 2019-10-15 18:33:56.000 288 21270.22 347.53 43025.04 47996.81 2019-10-15 18:33:57.000 288 21270.23 347.55 43025.01 47996.82 2019-10-15 18:33:58.000 288 21270.19 347.60 43024.96 47996.81 2019-10-15 18:33:59.000 288 21270.18 347.57 43024.92 47996.77 2019-10-15 18:34:00.000 288 21270.21 347.59 43024.93 47996.80 2019-10-15 18:34:01.000 288 21270.22 347.57 43024.93 47996.80 2019-10-15 18:34:02.000 288 21270.22 347.58 43024.91 47996.78 2019-10-15 18:34:03.000 288 21270.19 347.58 43024.91 47996.77 2019-10-15 18:34:04.000 288 21270.17 347.59 43024.94 47996.75 2019-10-15 18:34:05.000 288 21270.14 347.62 43024.95 47996.76 2019-10-15 18:34:06.000 288 21270.15 347.61 43024.95 47996.74 2019-10-15 18:34:07.000 288 21270.14 347.66 43024.94 47996.74 2019-10-15 18:34:08.000 288 21270.11 347.71 43024.95 47996.76 2019-10-15 18:34:09.000 288 21270.09 347.72 43024.97 47996.70 2019-10-15 18:34:10.000 288 21270.11 347.74 43024.95 47996.74 2019-10-15 18:34:11.000 288 21270.07 347.79 43024.98 47996.70 2019-10-15 18:34:12.000 288 21270.06 347.80 43024.96 47996.75 2019-10-15 18:34:13.000 288 21270.07 347.80 43024.97 47996.74 2019-10-15 18:34:14.000 288 21270.05 347.78 43025.02 47996.71 2019-10-15 18:34:15.000 288 21270.06 347.77 43025.04 47996.75 2019-10-15 18:34:16.000 288 21270.02 347.74 43025.06 47996.77 2019-10-15 18:34:17.000 288 21270.02 347.73 43025.07 47996.76 2019-10-15 18:34:18.000 288 21270.08 347.72 43025.08 47996.77 2019-10-15 18:34:19.000 288 21270.07 347.73 43025.11 47996.77 2019-10-15 18:34:20.000 288 21270.09 347.70 43025.10 47996.83 2019-10-15 18:34:21.000 288 21270.12 347.63 43025.16 47996.85 2019-10-15 18:34:22.000 288 21270.11 347.63 43025.19 47996.89 2019-10-15 18:34:23.000 288 21270.12 347.64 43025.25 47996.94 2019-10-15 18:34:24.000 288 21270.13 347.65 43025.27 47996.97 2019-10-15 18:34:25.000 288 21270.09 347.65 43025.28 47996.98 2019-10-15 18:34:26.000 288 21270.02 347.70 43025.29 47996.97 2019-10-15 18:34:27.000 288 21269.95 347.74 43025.26 47996.94 2019-10-15 18:34:28.000 288 21269.92 347.77 43025.25 47996.93 2019-10-15 18:34:29.000 288 21269.89 347.81 43025.25 47996.91 2019-10-15 18:34:30.000 288 21269.90 347.85 43025.24 47996.89 2019-10-15 18:34:31.000 288 21269.91 347.85 43025.18 47996.84 2019-10-15 18:34:32.000 288 21269.86 347.89 43025.16 47996.82 2019-10-15 18:34:33.000 288 21269.78 347.95 43025.15 47996.78 2019-10-15 18:34:34.000 288 21269.72 348.00 43025.09 47996.72 2019-10-15 18:34:35.000 288 21269.68 348.03 43025.07 47996.69 2019-10-15 18:34:36.000 288 21269.67 348.05 43025.00 47996.60 2019-10-15 18:34:37.000 288 21269.65 348.10 43024.97 47996.54 2019-10-15 18:34:38.000 288 21269.62 348.15 43024.92 47996.50 2019-10-15 18:34:39.000 288 21269.59 348.18 43024.88 47996.44 2019-10-15 18:34:40.000 288 21269.55 348.16 43024.81 47996.39 2019-10-15 18:34:41.000 288 21269.51 348.14 43024.78 47996.35 2019-10-15 18:34:42.000 288 21269.46 348.11 43024.80 47996.32 2019-10-15 18:34:43.000 288 21269.45 348.09 43024.79 47996.32 2019-10-15 18:34:44.000 288 21269.44 348.06 43024.78 47996.31 2019-10-15 18:34:45.000 288 21269.49 348.05 43024.84 47996.34 2019-10-15 18:34:46.000 288 21269.47 348.09 43024.86 47996.31 2019-10-15 18:34:47.000 288 21269.43 348.14 43024.85 47996.33 2019-10-15 18:34:48.000 288 21269.45 348.20 43024.84 47996.31 2019-10-15 18:34:49.000 288 21269.43 348.22 43024.79 47996.31 2019-10-15 18:34:50.000 288 21269.39 348.26 43024.76 47996.27 2019-10-15 18:34:51.000 288 21269.38 348.29 43024.76 47996.23 2019-10-15 18:34:52.000 288 21269.31 348.29 43024.71 47996.18 2019-10-15 18:34:53.000 288 21269.24 348.28 43024.70 47996.16 2019-10-15 18:34:54.000 288 21269.13 348.29 43024.67 47996.09 2019-10-15 18:34:55.000 288 21269.09 348.31 43024.64 47996.06 2019-10-15 18:34:56.000 288 21269.05 348.34 43024.62 47995.98 2019-10-15 18:34:57.000 288 21269.02 348.36 43024.61 47995.95 2019-10-15 18:34:58.000 288 21268.98 348.40 43024.55 47995.89 2019-10-15 18:34:59.000 288 21268.97 348.44 43024.52 47995.87 2019-10-15 18:35:00.000 288 21268.90 348.48 43024.52 47995.79 2019-10-15 18:35:01.000 288 21268.88 348.50 43024.45 47995.78 2019-10-15 18:35:02.000 288 21268.86 348.51 43024.40 47995.72 2019-10-15 18:35:03.000 288 21268.83 348.48 43024.39 47995.71 2019-10-15 18:35:04.000 288 21268.83 348.46 43024.38 47995.68 2019-10-15 18:35:05.000 288 21268.86 348.41 43024.37 47995.67 2019-10-15 18:35:06.000 288 21268.81 348.40 43024.37 47995.64 2019-10-15 18:35:07.000 288 21268.81 348.36 43024.40 47995.67 2019-10-15 18:35:08.000 288 21268.81 348.33 43024.43 47995.67 2019-10-15 18:35:09.000 288 21268.80 348.32 43024.45 47995.68 2019-10-15 18:35:10.000 288 21268.82 348.35 43024.45 47995.69 2019-10-15 18:35:11.000 288 21268.84 348.38 43024.47 47995.70 2019-10-15 18:35:12.000 288 21268.84 348.37 43024.48 47995.72 2019-10-15 18:35:13.000 288 21268.83 348.35 43024.50 47995.75 2019-10-15 18:35:14.000 288 21268.81 348.35 43024.53 47995.77 2019-10-15 18:35:15.000 288 21268.83 348.33 43024.59 47995.77 2019-10-15 18:35:16.000 288 21268.84 348.32 43024.60 47995.79 2019-10-15 18:35:17.000 288 21268.81 348.32 43024.63 47995.84 2019-10-15 18:35:18.000 288 21268.80 348.32 43024.65 47995.81 2019-10-15 18:35:19.000 288 21268.75 348.32 43024.64 47995.87 2019-10-15 18:35:20.000 288 21268.75 348.28 43024.67 47995.89 2019-10-15 18:35:21.000 288 21268.73 348.30 43024.69 47995.86 2019-10-15 18:35:22.000 288 21268.69 348.37 43024.68 47995.85 2019-10-15 18:35:23.000 288 21268.68 348.40 43024.70 47995.89 2019-10-15 18:35:24.000 288 21268.70 348.39 43024.67 47995.84 2019-10-15 18:35:25.000 288 21268.70 348.41 43024.65 47995.84 2019-10-15 18:35:26.000 288 21268.71 348.44 43024.65 47995.82 2019-10-15 18:35:27.000 288 21268.68 348.47 43024.60 47995.84 2019-10-15 18:35:28.000 288 21268.73 348.48 43024.60 47995.84 2019-10-15 18:35:29.000 288 21268.77 348.49 43024.60 47995.81 2019-10-15 18:35:30.000 288 21268.75 348.54 43024.54 47995.84 2019-10-15 18:35:31.000 288 21268.73 348.55 43024.54 47995.82 2019-10-15 18:35:32.000 288 21268.75 348.54 43024.53 47995.78 2019-10-15 18:35:33.000 288 21268.72 348.56 43024.53 47995.76 2019-10-15 18:35:34.000 288 21268.65 348.56 43024.51 47995.73 2019-10-15 18:35:35.000 288 21268.63 348.54 43024.53 47995.69 2019-10-15 18:35:36.000 288 21268.60 348.57 43024.49 47995.69 2019-10-15 18:35:37.000 288 21268.55 348.54 43024.45 47995.64 2019-10-15 18:35:38.000 288 21268.54 348.52 43024.43 47995.63 2019-10-15 18:35:39.000 288 21268.54 348.51 43024.47 47995.60 2019-10-15 18:35:40.000 288 21268.50 348.49 43024.47 47995.62 2019-10-15 18:35:41.000 288 21268.46 348.48 43024.51 47995.63 2019-10-15 18:35:42.000 288 21268.44 348.52 43024.51 47995.60 2019-10-15 18:35:43.000 288 21268.38 348.52 43024.49 47995.56 2019-10-15 18:35:44.000 288 21268.35 348.50 43024.47 47995.55 2019-10-15 18:35:45.000 288 21268.35 348.51 43024.47 47995.55 2019-10-15 18:35:46.000 288 21268.31 348.52 43024.48 47995.53 2019-10-15 18:35:47.000 288 21268.27 348.53 43024.45 47995.51 2019-10-15 18:35:48.000 288 21268.25 348.54 43024.42 47995.50 2019-10-15 18:35:49.000 288 21268.26 348.57 43024.46 47995.51 2019-10-15 18:35:50.000 288 21268.28 348.53 43024.48 47995.46 2019-10-15 18:35:51.000 288 21268.25 348.54 43024.46 47995.49 2019-10-15 18:35:52.000 288 21268.22 348.55 43024.46 47995.50 2019-10-15 18:35:53.000 288 21268.22 348.52 43024.44 47995.48 2019-10-15 18:35:54.000 288 21268.22 348.52 43024.49 47995.50 2019-10-15 18:35:55.000 288 21268.23 348.49 43024.49 47995.48 2019-10-15 18:35:56.000 288 21268.22 348.48 43024.50 47995.48 2019-10-15 18:35:57.000 288 21268.18 348.45 43024.53 47995.51 2019-10-15 18:35:58.000 288 21268.13 348.43 43024.54 47995.49 2019-10-15 18:35:59.000 288 21268.10 348.43 43024.52 47995.49 2019-10-15 18:36:00.000 288 21268.11 348.46 43024.52 47995.47 2019-10-15 18:36:01.000 288 21268.09 348.43 43024.56 47995.49 2019-10-15 18:36:02.000 288 21268.07 348.42 43024.56 47995.48 2019-10-15 18:36:03.000 288 21268.03 348.42 43024.57 47995.46 2019-10-15 18:36:04.000 288 21268.02 348.40 43024.55 47995.51 2019-10-15 18:36:05.000 288 21268.00 348.38 43024.56 47995.49 2019-10-15 18:36:06.000 288 21267.97 348.37 43024.59 47995.46 2019-10-15 18:36:07.000 288 21267.98 348.32 43024.65 47995.47 2019-10-15 18:36:08.000 288 21268.01 348.32 43024.65 47995.49 2019-10-15 18:36:09.000 288 21268.01 348.34 43024.65 47995.55 2019-10-15 18:36:10.000 288 21268.02 348.35 43024.64 47995.53 2019-10-15 18:36:11.000 288 21268.05 348.31 43024.65 47995.51 2019-10-15 18:36:12.000 288 21268.04 348.30 43024.67 47995.53 2019-10-15 18:36:13.000 288 21268.03 348.27 43024.67 47995.55 2019-10-15 18:36:14.000 288 21268.02 348.24 43024.68 47995.58 2019-10-15 18:36:15.000 288 21268.01 348.23 43024.71 47995.56 2019-10-15 18:36:16.000 288 21267.99 348.20 43024.78 47995.58 2019-10-15 18:36:17.000 288 21267.98 348.17 43024.76 47995.59 2019-10-15 18:36:18.000 288 21267.97 348.11 43024.79 47995.62 2019-10-15 18:36:19.000 288 21267.95 348.09 43024.80 47995.65 2019-10-15 18:36:20.000 288 21267.92 348.09 43024.82 47995.61 2019-10-15 18:36:21.000 288 21267.93 348.13 43024.82 47995.67 2019-10-15 18:36:22.000 288 21267.89 348.19 43024.86 47995.65 2019-10-15 18:36:23.000 288 21267.83 348.20 43024.81 47995.62 2019-10-15 18:36:24.000 288 21267.82 348.21 43024.79 47995.57 2019-10-15 18:36:25.000 288 21267.80 348.26 43024.74 47995.54 2019-10-15 18:36:26.000 288 21267.75 348.30 43024.65 47995.50 2019-10-15 18:36:27.000 288 21267.76 348.31 43024.60 47995.49 2019-10-15 18:36:28.000 288 21267.72 348.31 43024.59 47995.43 2019-10-15 18:36:29.000 288 21267.70 348.30 43024.62 47995.40 2019-10-15 18:36:30.000 288 21267.71 348.25 43024.65 47995.37 2019-10-15 18:36:31.000 288 21267.71 348.20 43024.66 47995.38 2019-10-15 18:36:32.000 288 21267.65 348.18 43024.67 47995.39 2019-10-15 18:36:33.000 288 21267.65 348.18 43024.66 47995.41 2019-10-15 18:36:34.000 288 21267.64 348.15 43024.69 47995.41 2019-10-15 18:36:35.000 288 21267.61 348.12 43024.68 47995.41 2019-10-15 18:36:36.000 288 21267.58 348.08 43024.73 47995.39 2019-10-15 18:36:37.000 288 21267.56 348.10 43024.76 47995.41 2019-10-15 18:36:38.000 288 21267.53 348.11 43024.77 47995.41 2019-10-15 18:36:39.000 288 21267.51 348.10 43024.81 47995.42 2019-10-15 18:36:40.000 288 21267.46 348.06 43024.80 47995.40 2019-10-15 18:36:41.000 288 21267.44 348.06 43024.80 47995.42 2019-10-15 18:36:42.000 288 21267.43 348.05 43024.80 47995.41 2019-10-15 18:36:43.000 288 21267.38 348.06 43024.80 47995.44 2019-10-15 18:36:44.000 288 21267.39 348.06 43024.83 47995.44 2019-10-15 18:36:45.000 288 21267.37 348.08 43024.85 47995.42 2019-10-15 18:36:46.000 288 21267.34 348.11 43024.79 47995.41 2019-10-15 18:36:47.000 288 21267.31 348.15 43024.77 47995.38 2019-10-15 18:36:48.000 288 21267.29 348.17 43024.74 47995.35 2019-10-15 18:36:49.000 288 21267.26 348.17 43024.75 47995.32 2019-10-15 18:36:50.000 288 21267.22 348.20 43024.75 47995.29 2019-10-15 18:36:51.000 288 21267.19 348.22 43024.74 47995.27 2019-10-15 18:36:52.000 288 21267.16 348.21 43024.76 47995.23 2019-10-15 18:36:53.000 288 21267.11 348.24 43024.73 47995.21 2019-10-15 18:36:54.000 288 21267.08 348.29 43024.70 47995.23 2019-10-15 18:36:55.000 288 21267.04 348.33 43024.67 47995.16 2019-10-15 18:36:56.000 288 21266.99 348.37 43024.67 47995.12 2019-10-15 18:36:57.000 288 21266.94 348.37 43024.62 47995.11 2019-10-15 18:36:58.000 288 21266.92 348.40 43024.59 47995.09 2019-10-15 18:36:59.000 288 21266.90 348.46 43024.63 47995.06 2019-10-15 18:37:00.000 288 21266.91 348.48 43024.61 47995.02 2019-10-15 18:37:01.000 288 21266.90 348.48 43024.59 47994.99 2019-10-15 18:37:02.000 288 21266.88 348.51 43024.57 47994.97 2019-10-15 18:37:03.000 288 21266.83 348.50 43024.55 47994.94 2019-10-15 18:37:04.000 288 21266.80 348.51 43024.54 47994.94 2019-10-15 18:37:05.000 288 21266.80 348.52 43024.51 47994.91 2019-10-15 18:37:06.000 288 21266.82 348.50 43024.50 47994.91 2019-10-15 18:37:07.000 288 21266.80 348.44 43024.53 47994.90 2019-10-15 18:37:08.000 288 21266.80 348.41 43024.51 47994.87 2019-10-15 18:37:09.000 288 21266.77 348.45 43024.49 47994.92 2019-10-15 18:37:10.000 288 21266.70 348.47 43024.48 47994.87 2019-10-15 18:37:11.000 288 21266.69 348.46 43024.48 47994.89 2019-10-15 18:37:12.000 288 21266.67 348.47 43024.45 47994.85 2019-10-15 18:37:13.000 288 21266.62 348.50 43024.43 47994.82 2019-10-15 18:37:14.000 288 21266.53 348.55 43024.38 47994.76 2019-10-15 18:37:15.000 288 21266.50 348.59 43024.34 47994.68 2019-10-15 18:37:16.000 288 21266.46 348.61 43024.31 47994.65 2019-10-15 18:37:17.000 288 21266.44 348.61 43024.25 47994.54 2019-10-15 18:37:18.000 288 21266.36 348.59 43024.22 47994.51 2019-10-15 18:37:19.000 288 21266.32 348.59 43024.21 47994.47 2019-10-15 18:37:20.000 288 21266.32 348.61 43024.20 47994.43 2019-10-15 18:37:21.000 288 21266.28 348.61 43024.20 47994.40 2019-10-15 18:37:22.000 288 21266.22 348.63 43024.18 47994.38 2019-10-15 18:37:23.000 288 21266.19 348.59 43024.19 47994.34 2019-10-15 18:37:24.000 288 21266.17 348.56 43024.20 47994.31 2019-10-15 18:37:25.000 288 21266.16 348.48 43024.21 47994.32 2019-10-15 18:37:26.000 288 21266.18 348.39 43024.25 47994.34 2019-10-15 18:37:27.000 288 21266.17 348.30 43024.28 47994.39 2019-10-15 18:37:28.000 288 21266.20 348.23 43024.35 47994.42 2019-10-15 18:37:29.000 288 21266.18 348.18 43024.42 47994.46 2019-10-15 18:37:30.000 288 21266.14 348.15 43024.43 47994.50 2019-10-15 18:37:31.000 288 21266.14 348.11 43024.44 47994.53 2019-10-15 18:37:32.000 288 21266.12 348.11 43024.46 47994.53 2019-10-15 18:37:33.000 288 21266.13 348.10 43024.48 47994.55 2019-10-15 18:37:34.000 288 21266.07 348.08 43024.51 47994.53 2019-10-15 18:37:35.000 288 21266.04 348.05 43024.49 47994.51 2019-10-15 18:37:36.000 288 21266.04 348.00 43024.50 47994.52 2019-10-15 18:37:37.000 288 21266.05 347.98 43024.52 47994.53 2019-10-15 18:37:38.000 288 21266.01 347.97 43024.53 47994.53 2019-10-15 18:37:39.000 288 21266.02 347.96 43024.52 47994.55 2019-10-15 18:37:40.000 288 21266.01 347.97 43024.51 47994.53 2019-10-15 18:37:41.000 288 21266.01 347.95 43024.55 47994.52 2019-10-15 18:37:42.000 288 21266.00 347.90 43024.51 47994.51 2019-10-15 18:37:43.000 288 21265.99 347.90 43024.51 47994.54 2019-10-15 18:37:44.000 288 21266.01 347.94 43024.53 47994.53 2019-10-15 18:37:45.000 288 21266.00 347.94 43024.51 47994.53 2019-10-15 18:37:46.000 288 21266.02 347.91 43024.51 47994.53 2019-10-15 18:37:47.000 288 21265.99 347.90 43024.52 47994.55 2019-10-15 18:37:48.000 288 21265.94 347.92 43024.50 47994.53 2019-10-15 18:37:49.000 288 21265.89 347.92 43024.50 47994.51 2019-10-15 18:37:50.000 288 21265.87 347.93 43024.46 47994.47 2019-10-15 18:37:51.000 288 21265.91 347.91 43024.46 47994.47 2019-10-15 18:37:52.000 288 21265.89 347.85 43024.47 47994.45 2019-10-15 18:37:53.000 288 21265.86 347.79 43024.51 47994.44 2019-10-15 18:37:54.000 288 21265.86 347.76 43024.50 47994.45 2019-10-15 18:37:55.000 288 21265.82 347.73 43024.53 47994.48 2019-10-15 18:37:56.000 288 21265.84 347.71 43024.57 47994.49 2019-10-15 18:37:57.000 288 21265.84 347.73 43024.60 47994.52 2019-10-15 18:37:58.000 288 21265.85 347.76 43024.56 47994.49 2019-10-15 18:37:59.000 288 21265.82 347.80 43024.54 47994.49 2019-10-15 18:38:00.000 288 21265.77 347.82 43024.53 47994.47 2019-10-15 18:38:01.000 288 21265.73 347.80 43024.50 47994.44 2019-10-15 18:38:02.000 288 21265.71 347.79 43024.48 47994.39 2019-10-15 18:38:03.000 288 21265.70 347.76 43024.47 47994.37 2019-10-15 18:38:04.000 288 21265.72 347.73 43024.45 47994.34 2019-10-15 18:38:05.000 288 21265.72 347.69 43024.46 47994.37 2019-10-15 18:38:06.000 288 21265.71 347.66 43024.51 47994.32 2019-10-15 18:38:07.000 288 21265.72 347.62 43024.53 47994.38 2019-10-15 18:38:08.000 288 21265.68 347.60 43024.55 47994.37 2019-10-15 18:38:09.000 288 21265.67 347.58 43024.55 47994.39 2019-10-15 18:38:10.000 288 21265.65 347.56 43024.56 47994.39 2019-10-15 18:38:11.000 288 21265.60 347.56 43024.56 47994.40 2019-10-15 18:38:12.000 288 21265.56 347.62 43024.53 47994.39 2019-10-15 18:38:13.000 288 21265.51 347.65 43024.48 47994.35 2019-10-15 18:38:14.000 288 21265.48 347.62 43024.44 47994.30 2019-10-15 18:38:15.000 288 21265.45 347.63 43024.41 47994.25 2019-10-15 18:38:16.000 288 21265.45 347.57 43024.41 47994.22 2019-10-15 18:38:17.000 288 21265.47 347.59 43024.41 47994.22 2019-10-15 18:38:18.000 288 21265.52 347.59 43024.44 47994.20 2019-10-15 18:38:19.000 288 21265.51 347.58 43024.44 47994.22 2019-10-15 18:38:20.000 288 21265.51 347.56 43024.47 47994.22 2019-10-15 18:38:21.000 288 21265.50 347.53 43024.43 47994.23 2019-10-15 18:38:22.000 288 21265.51 347.53 43024.43 47994.22 2019-10-15 18:38:23.000 288 21265.47 347.52 43024.45 47994.23 2019-10-15 18:38:24.000 288 21265.47 347.54 43024.42 47994.22 2019-10-15 18:38:25.000 288 21265.48 347.52 43024.42 47994.23 2019-10-15 18:38:26.000 288 21265.51 347.51 43024.43 47994.23 2019-10-15 18:38:27.000 288 21265.53 347.46 43024.48 47994.21 2019-10-15 18:38:28.000 288 21265.55 347.43 43024.49 47994.26 2019-10-15 18:38:29.000 288 21265.61 347.41 43024.53 47994.31 2019-10-15 18:38:30.000 288 21265.60 347.38 43024.56 47994.33 2019-10-15 18:38:31.000 288 21265.62 347.34 43024.60 47994.37 2019-10-15 18:38:32.000 288 21265.64 347.34 43024.61 47994.38 2019-10-15 18:38:33.000 288 21265.62 347.30 43024.63 47994.41 2019-10-15 18:38:34.000 288 21265.64 347.28 43024.63 47994.41 2019-10-15 18:38:35.000 288 21265.63 347.24 43024.65 47994.45 2019-10-15 18:38:36.000 288 21265.64 347.24 43024.66 47994.48 2019-10-15 18:38:37.000 288 21265.64 347.25 43024.67 47994.51 2019-10-15 18:38:38.000 288 21265.61 347.22 43024.68 47994.48 2019-10-15 18:38:39.000 288 21265.61 347.23 43024.68 47994.49 2019-10-15 18:38:40.000 288 21265.65 347.24 43024.64 47994.49 2019-10-15 18:38:41.000 288 21265.68 347.22 43024.64 47994.47 2019-10-15 18:38:42.000 288 21265.66 347.20 43024.64 47994.46 2019-10-15 18:38:43.000 288 21265.64 347.18 43024.64 47994.49 2019-10-15 18:38:44.000 288 21265.61 347.14 43024.65 47994.49 2019-10-15 18:38:45.000 288 21265.61 347.11 43024.65 47994.44 2019-10-15 18:38:46.000 288 21265.59 347.09 43024.67 47994.45 2019-10-15 18:38:47.000 288 21265.54 347.10 43024.64 47994.43 2019-10-15 18:38:48.000 288 21265.53 347.12 43024.66 47994.43 2019-10-15 18:38:49.000 288 21265.52 347.13 43024.64 47994.41 2019-10-15 18:38:50.000 288 21265.51 347.11 43024.61 47994.37 2019-10-15 18:38:51.000 288 21265.46 347.11 43024.60 47994.35 2019-10-15 18:38:52.000 288 21265.47 347.13 43024.55 47994.34 2019-10-15 18:38:53.000 288 21265.46 347.13 43024.55 47994.32 2019-10-15 18:38:54.000 288 21265.44 347.12 43024.54 47994.29 2019-10-15 18:38:55.000 288 21265.44 347.09 43024.55 47994.30 2019-10-15 18:38:56.000 288 21265.43 347.08 43024.53 47994.27 2019-10-15 18:38:57.000 288 21265.46 347.08 43024.49 47994.27 2019-10-15 18:38:58.000 288 21265.46 347.08 43024.51 47994.27 2019-10-15 18:38:59.000 288 21265.43 347.06 43024.52 47994.25 2019-10-15 18:39:00.000 288 21265.41 347.02 43024.50 47994.24 2019-10-15 18:39:01.000 288 21265.40 347.00 43024.53 47994.26 2019-10-15 18:39:02.000 288 21265.43 346.99 43024.56 47994.24 2019-10-15 18:39:03.000 288 21265.49 346.99 43024.57 47994.29 2019-10-15 18:39:04.000 288 21265.50 346.99 43024.55 47994.30 2019-10-15 18:39:05.000 288 21265.55 347.03 43024.54 47994.35 2019-10-15 18:39:06.000 288 21265.58 347.05 43024.53 47994.32 2019-10-15 18:39:07.000 288 21265.53 347.05 43024.51 47994.31 2019-10-15 18:39:08.000 288 21265.54 347.08 43024.51 47994.32 2019-10-15 18:39:09.000 288 21265.56 347.05 43024.50 47994.33 2019-10-15 18:39:10.000 288 21265.56 347.02 43024.53 47994.29 2019-10-15 18:39:11.000 288 21265.56 347.00 43024.56 47994.34 2019-10-15 18:39:12.000 288 21265.54 346.99 43024.60 47994.32 2019-10-15 18:39:13.000 288 21265.52 346.95 43024.61 47994.35 2019-10-15 18:39:14.000 288 21265.53 346.94 43024.60 47994.37 2019-10-15 18:39:15.000 288 21265.55 346.96 43024.59 47994.34 2019-10-15 18:39:16.000 288 21265.57 347.00 43024.59 47994.38 2019-10-15 18:39:17.000 288 21265.57 347.02 43024.56 47994.34 2019-10-15 18:39:18.000 288 21265.58 347.04 43024.57 47994.38 2019-10-15 18:39:19.000 288 21265.60 347.09 43024.52 47994.37 2019-10-15 18:39:20.000 288 21265.57 347.14 43024.50 47994.30 2019-10-15 18:39:21.000 288 21265.57 347.17 43024.46 47994.31 2019-10-15 18:39:22.000 288 21265.57 347.19 43024.43 47994.25 2019-10-15 18:39:23.000 288 21265.58 347.18 43024.42 47994.22 2019-10-15 18:39:24.000 288 21265.62 347.14 43024.39 47994.24 2019-10-15 18:39:25.000 288 21265.62 347.09 43024.42 47994.23 2019-10-15 18:39:26.000 288 21265.62 347.06 43024.43 47994.23 2019-10-15 18:39:27.000 288 21265.62 347.04 43024.43 47994.26 2019-10-15 18:39:28.000 288 21265.66 347.01 43024.43 47994.26 2019-10-15 18:39:29.000 288 21265.70 346.98 43024.46 47994.30 2019-10-15 18:39:30.000 288 21265.70 346.95 43024.45 47994.31 2019-10-15 18:39:31.000 288 21265.70 346.91 43024.47 47994.32 2019-10-15 18:39:32.000 288 21265.70 346.87 43024.49 47994.34 2019-10-15 18:39:33.000 288 21265.72 346.85 43024.49 47994.35 2019-10-15 18:39:34.000 288 21265.72 346.85 43024.56 47994.43 2019-10-15 18:39:35.000 288 21265.70 346.86 43024.57 47994.39 2019-10-15 18:39:36.000 288 21265.64 346.91 43024.50 47994.40 2019-10-15 18:39:37.000 288 21265.61 346.95 43024.49 47994.39 2019-10-15 18:39:38.000 288 21265.58 347.00 43024.44 47994.29 2019-10-15 18:39:39.000 288 21265.60 347.03 43024.39 47994.28 2019-10-15 18:39:40.000 288 21265.59 347.02 43024.35 47994.22 2019-10-15 18:39:41.000 288 21265.58 347.03 43024.35 47994.23 2019-10-15 18:39:42.000 288 21265.59 347.02 43024.35 47994.19 2019-10-15 18:39:43.000 288 21265.57 347.02 43024.33 47994.19 2019-10-15 18:39:44.000 288 21265.59 346.98 43024.34 47994.16 2019-10-15 18:39:45.000 288 21265.61 346.96 43024.37 47994.17 2019-10-15 18:39:46.000 288 21265.68 346.95 43024.39 47994.23 2019-10-15 18:39:47.000 288 21265.72 346.96 43024.40 47994.27 2019-10-15 18:39:48.000 288 21265.73 346.96 43024.41 47994.28 2019-10-15 18:39:49.000 288 21265.73 347.01 43024.41 47994.31 2019-10-15 18:39:50.000 288 21265.75 347.03 43024.43 47994.29 2019-10-15 18:39:51.000 288 21265.74 347.03 43024.43 47994.31 2019-10-15 18:39:52.000 288 21265.74 347.03 43024.41 47994.27 2019-10-15 18:39:53.000 288 21265.75 347.03 43024.40 47994.26 2019-10-15 18:39:54.000 288 21265.73 347.05 43024.40 47994.30 2019-10-15 18:39:55.000 288 21265.75 347.08 43024.39 47994.29 2019-10-15 18:39:56.000 288 21265.78 347.14 43024.36 47994.27 2019-10-15 18:39:57.000 288 21265.80 347.19 43024.31 47994.28 2019-10-15 18:39:58.000 288 21265.87 347.20 43024.30 47994.25 2019-10-15 18:39:59.000 288 21265.90 347.22 43024.26 47994.26 2019-10-15 18:40:00.000 288 21265.94 347.21 43024.27 47994.23 2019-10-15 18:40:01.000 288 21265.94 347.17 43024.26 47994.24 2019-10-15 18:40:02.000 288 21265.97 347.17 43024.26 47994.25 2019-10-15 18:40:03.000 288 21265.97 347.12 43024.28 47994.29 2019-10-15 18:40:04.000 288 21266.00 347.11 43024.29 47994.28 2019-10-15 18:40:05.000 288 21265.99 347.16 43024.25 47994.31 2019-10-15 18:40:06.000 288 21265.99 347.23 43024.22 47994.29 2019-10-15 18:40:07.000 288 21265.97 347.25 43024.17 47994.27 2019-10-15 18:40:08.000 288 21265.97 347.25 43024.18 47994.25 2019-10-15 18:40:09.000 288 21265.98 347.23 43024.21 47994.21 2019-10-15 18:40:10.000 288 21266.01 347.23 43024.22 47994.22 2019-10-15 18:40:11.000 288 21266.03 347.27 43024.20 47994.21 2019-10-15 18:40:12.000 288 21266.05 347.30 43024.17 47994.23 2019-10-15 18:40:13.000 288 21266.08 347.29 43024.15 47994.24 2019-10-15 18:40:14.000 288 21266.11 347.28 43024.13 47994.24 2019-10-15 18:40:15.000 288 21266.14 347.26 43024.15 47994.23 2019-10-15 18:40:16.000 288 21266.16 347.22 43024.20 47994.25 2019-10-15 18:40:17.000 288 21266.13 347.18 43024.19 47994.26 2019-10-15 18:40:18.000 288 21266.12 347.17 43024.23 47994.31 2019-10-15 18:40:19.000 288 21266.16 347.20 43024.24 47994.28 2019-10-15 18:40:20.000 288 21266.22 347.20 43024.22 47994.32 2019-10-15 18:40:21.000 288 21266.22 347.15 43024.25 47994.35 2019-10-15 18:40:22.000 288 21266.28 347.09 43024.28 47994.35 2019-10-15 18:40:23.000 288 21266.31 347.05 43024.26 47994.39 2019-10-15 18:40:24.000 288 21266.31 347.04 43024.26 47994.42 2019-10-15 18:40:25.000 288 21266.32 347.03 43024.29 47994.49 2019-10-15 18:40:26.000 288 21266.32 347.07 43024.31 47994.47 2019-10-15 18:40:27.000 288 21266.31 347.10 43024.31 47994.48 2019-10-15 18:40:28.000 288 21266.29 347.14 43024.30 47994.46 2019-10-15 18:40:29.000 288 21266.31 347.14 43024.24 47994.45 2019-10-15 18:40:30.000 288 21266.33 347.16 43024.21 47994.42 2019-10-15 18:40:31.000 288 21266.35 347.16 43024.20 47994.41 2019-10-15 18:40:32.000 288 21266.33 347.16 43024.22 47994.41 2019-10-15 18:40:33.000 288 21266.34 347.16 43024.20 47994.41 2019-10-15 18:40:34.000 288 21266.36 347.18 43024.21 47994.38 2019-10-15 18:40:35.000 288 21266.35 347.20 43024.18 47994.38 2019-10-15 18:40:36.000 288 21266.33 347.18 43024.16 47994.36 2019-10-15 18:40:37.000 288 21266.34 347.16 43024.19 47994.37 2019-10-15 18:40:38.000 288 21266.40 347.09 43024.23 47994.36 2019-10-15 18:40:39.000 288 21266.40 347.06 43024.22 47994.44 2019-10-15 18:40:40.000 288 21266.46 347.04 43024.27 47994.43 2019-10-15 18:40:41.000 288 21266.46 347.02 43024.28 47994.49 2019-10-15 18:40:42.000 288 21266.48 347.06 43024.28 47994.46 2019-10-15 18:40:43.000 288 21266.46 347.10 43024.25 47994.48 2019-10-15 18:40:44.000 288 21266.44 347.16 43024.20 47994.47 2019-10-15 18:40:45.000 288 21266.48 347.15 43024.18 47994.46 2019-10-15 18:40:46.000 288 21266.53 347.11 43024.18 47994.44 2019-10-15 18:40:47.000 288 21266.51 347.12 43024.17 47994.42 2019-10-15 18:40:48.000 288 21266.54 347.09 43024.19 47994.46 2019-10-15 18:40:49.000 288 21266.55 347.08 43024.18 47994.47 2019-10-15 18:40:50.000 288 21266.52 347.07 43024.17 47994.41 2019-10-15 18:40:51.000 288 21266.50 347.14 43024.17 47994.45 2019-10-15 18:40:52.000 288 21266.51 347.19 43024.12 47994.41 2019-10-15 18:40:53.000 288 21266.49 347.21 43024.07 47994.37 2019-10-15 18:40:54.000 288 21266.53 347.21 43024.03 47994.34 2019-10-15 18:40:55.000 288 21266.55 347.17 43024.02 47994.30 2019-10-15 18:40:56.000 288 21266.55 347.15 43024.03 47994.30 2019-10-15 18:40:57.000 288 21266.61 347.12 43024.03 47994.31 2019-10-15 18:40:58.000 288 21266.62 347.12 43024.03 47994.33 2019-10-15 18:40:59.000 288 21266.65 347.12 43024.01 47994.34 2019-10-15 18:41:00.000 288 21266.67 347.12 43024.02 47994.35 2019-10-15 18:41:01.000 288 21266.70 347.11 43024.05 47994.38 2019-10-15 18:41:02.000 288 21266.70 347.11 43024.03 47994.40 2019-10-15 18:41:03.000 288 21266.71 347.13 43024.01 47994.37 2019-10-15 18:41:04.000 288 21266.72 347.17 43024.05 47994.40 2019-10-15 18:41:05.000 288 21266.76 347.18 43024.05 47994.42 2019-10-15 18:41:06.000 288 21266.76 347.19 43024.01 47994.41 2019-10-15 18:41:07.000 288 21266.78 347.17 43024.03 47994.41 2019-10-15 18:41:08.000 288 21266.80 347.20 43024.00 47994.44 2019-10-15 18:41:09.000 288 21266.81 347.23 43024.01 47994.43 2019-10-15 18:41:10.000 288 21266.83 347.24 43024.04 47994.43 2019-10-15 18:41:11.000 288 21266.83 347.24 43024.04 47994.46 2019-10-15 18:41:12.000 288 21266.87 347.22 43024.05 47994.48 2019-10-15 18:41:13.000 288 21266.89 347.22 43024.09 47994.53 2019-10-15 18:41:14.000 288 21266.97 347.24 43024.12 47994.56 2019-10-15 18:41:15.000 288 21267.01 347.22 43024.13 47994.57 2019-10-15 18:41:16.000 288 21267.02 347.23 43024.14 47994.61 2019-10-15 18:41:17.000 288 21267.01 347.25 43024.16 47994.62 2019-10-15 18:41:18.000 288 21267.03 347.25 43024.18 47994.62 2019-10-15 18:41:19.000 288 21267.05 347.24 43024.15 47994.64 2019-10-15 18:41:20.000 288 21267.04 347.26 43024.17 47994.67 2019-10-15 18:41:21.000 288 21267.09 347.31 43024.19 47994.70 2019-10-15 18:41:22.000 288 21267.08 347.31 43024.16 47994.72 2019-10-15 18:41:23.000 288 21267.09 347.32 43024.14 47994.70 2019-10-15 18:41:24.000 288 21267.09 347.30 43024.16 47994.71 2019-10-15 18:41:25.000 288 21267.10 347.27 43024.17 47994.73 2019-10-15 18:41:26.000 288 21267.13 347.24 43024.22 47994.75 2019-10-15 18:41:27.000 288 21267.15 347.21 43024.23 47994.73 2019-10-15 18:41:28.000 288 21267.14 347.22 43024.24 47994.75 2019-10-15 18:41:29.000 288 21267.11 347.19 43024.26 47994.78 2019-10-15 18:41:30.000 288 21267.12 347.17 43024.28 47994.79 2019-10-15 18:41:31.000 288 21267.13 347.18 43024.28 47994.84 2019-10-15 18:41:32.000 288 21267.21 347.14 43024.30 47994.84 2019-10-15 18:41:33.000 288 21267.26 347.11 43024.35 47994.89 2019-10-15 18:41:34.000 288 21267.28 347.11 43024.38 47994.95 2019-10-15 18:41:35.000 288 21267.29 347.10 43024.37 47994.96 2019-10-15 18:41:36.000 288 21267.36 347.09 43024.43 47995.01 2019-10-15 18:41:37.000 288 21267.41 347.07 43024.42 47995.04 2019-10-15 18:41:38.000 288 21267.39 347.03 43024.49 47995.06 2019-10-15 18:41:39.000 288 21267.43 346.99 43024.53 47995.11 2019-10-15 18:41:40.000 288 21267.46 346.97 43024.58 47995.15 2019-10-15 18:41:41.000 288 21267.50 346.98 43024.59 47995.19 2019-10-15 18:41:42.000 288 21267.53 347.03 43024.60 47995.25 2019-10-15 18:41:43.000 288 21267.53 347.04 43024.55 47995.23 2019-10-15 18:41:44.000 288 21267.59 346.99 43024.57 47995.25 2019-10-15 18:41:45.000 288 21267.58 346.99 43024.58 47995.25 2019-10-15 18:41:46.000 288 21267.55 347.00 43024.56 47995.25 2019-10-15 18:41:47.000 288 21267.53 346.98 43024.59 47995.23 2019-10-15 18:41:48.000 288 21267.49 346.98 43024.59 47995.24 2019-10-15 18:41:49.000 288 21267.48 346.97 43024.61 47995.20 2019-10-15 18:41:50.000 288 21267.43 346.98 43024.63 47995.24 2019-10-15 18:41:51.000 288 21267.43 347.04 43024.60 47995.25 2019-10-15 18:41:52.000 288 21267.41 347.12 43024.59 47995.24 2019-10-15 18:41:53.000 288 21267.41 347.15 43024.55 47995.20 2019-10-15 18:41:54.000 288 21267.42 347.19 43024.54 47995.20 2019-10-15 18:41:55.000 288 21267.41 347.22 43024.49 47995.14 2019-10-15 18:41:56.000 288 21267.41 347.27 43024.48 47995.12 2019-10-15 18:41:57.000 288 21267.44 347.30 43024.47 47995.11 2019-10-15 18:41:58.000 288 21267.48 347.28 43024.46 47995.11 2019-10-15 18:41:59.000 288 21267.51 347.27 43024.43 47995.10 2019-10-15 18:42:00.000 288 21267.52 347.29 43024.43 47995.11 2019-10-15 18:42:01.000 288 21267.55 347.30 43024.42 47995.11 2019-10-15 18:42:02.000 288 21267.60 347.32 43024.42 47995.11 2019-10-15 18:42:03.000 288 21267.62 347.33 43024.38 47995.13 2019-10-15 18:42:04.000 288 21267.68 347.35 43024.39 47995.13 2019-10-15 18:42:05.000 288 21267.70 347.36 43024.37 47995.15 2019-10-15 18:42:06.000 288 21267.71 347.38 43024.37 47995.15 2019-10-15 18:42:07.000 288 21267.69 347.38 43024.38 47995.15 2019-10-15 18:42:08.000 288 21267.71 347.41 43024.34 47995.15 2019-10-15 18:42:09.000 288 21267.74 347.40 43024.40 47995.16 2019-10-15 18:42:10.000 288 21267.73 347.40 43024.41 47995.16 2019-10-15 18:42:11.000 288 21267.72 347.40 43024.43 47995.17 2019-10-15 18:42:12.000 288 21267.76 347.40 43024.41 47995.21 2019-10-15 18:42:13.000 288 21267.82 347.44 43024.40 47995.22 2019-10-15 18:42:14.000 288 21267.84 347.46 43024.40 47995.21 2019-10-15 18:42:15.000 288 21267.85 347.45 43024.42 47995.23 2019-10-15 18:42:16.000 288 21267.83 347.43 43024.43 47995.23 2019-10-15 18:42:17.000 288 21267.82 347.41 43024.44 47995.23 2019-10-15 18:42:18.000 288 21267.81 347.40 43024.47 47995.24 2019-10-15 18:42:19.000 288 21267.80 347.44 43024.46 47995.26 2019-10-15 18:42:20.000 288 21267.83 347.48 43024.44 47995.27 2019-10-15 18:42:21.000 288 21267.86 347.53 43024.44 47995.24 2019-10-15 18:42:22.000 288 21267.82 347.53 43024.44 47995.22 2019-10-15 18:42:23.000 288 21267.83 347.51 43024.40 47995.24 2019-10-15 18:42:24.000 288 21267.84 347.47 43024.39 47995.22 2019-10-15 18:42:25.000 288 21267.85 347.47 43024.42 47995.26 2019-10-15 18:42:26.000 288 21267.88 347.48 43024.46 47995.29 2019-10-15 18:42:27.000 288 21267.91 347.51 43024.47 47995.31 2019-10-15 18:42:28.000 288 21267.94 347.52 43024.48 47995.29 2019-10-15 18:42:29.000 288 21267.91 347.53 43024.46 47995.32 2019-10-15 18:42:30.000 288 21267.90 347.54 43024.45 47995.31 2019-10-15 18:42:31.000 288 21267.90 347.58 43024.45 47995.31 2019-10-15 18:42:32.000 288 21267.91 347.61 43024.43 47995.31 2019-10-15 18:42:33.000 288 21267.88 347.63 43024.41 47995.29 2019-10-15 18:42:34.000 288 21267.89 347.65 43024.40 47995.29 2019-10-15 18:42:35.000 288 21267.90 347.67 43024.39 47995.25 2019-10-15 18:42:36.000 288 21267.87 347.72 43024.37 47995.26 2019-10-15 18:42:37.000 288 21267.85 347.76 43024.35 47995.20 2019-10-15 18:42:38.000 288 21267.88 347.83 43024.28 47995.19 2019-10-15 18:42:39.000 288 21267.88 347.87 43024.25 47995.18 2019-10-15 18:42:40.000 288 21267.90 347.88 43024.21 47995.14 2019-10-15 18:42:41.000 288 21267.89 347.89 43024.20 47995.14 2019-10-15 18:42:42.000 288 21267.93 347.87 43024.19 47995.11 2019-10-15 18:42:43.000 288 21267.94 347.92 43024.18 47995.10 2019-10-15 18:42:44.000 288 21267.90 347.94 43024.17 47995.08 2019-10-15 18:42:45.000 288 21267.91 347.91 43024.12 47995.12 2019-10-15 18:42:46.000 288 21267.93 347.91 43024.14 47995.05 2019-10-15 18:42:47.000 288 21267.90 347.94 43024.16 47995.05 2019-10-15 18:42:48.000 288 21267.93 347.91 43024.16 47995.04 2019-10-15 18:42:49.000 288 21267.94 347.92 43024.12 47995.06 2019-10-15 18:42:50.000 288 21267.99 347.94 43024.11 47995.03 2019-10-15 18:42:51.000 288 21268.00 347.96 43024.07 47995.04 2019-10-15 18:42:52.000 288 21268.04 347.97 43024.10 47995.04 2019-10-15 18:42:53.000 288 21268.07 347.97 43024.08 47995.02 2019-10-15 18:42:54.000 288 21268.07 347.97 43024.07 47995.03 2019-10-15 18:42:55.000 288 21268.07 347.96 43024.05 47995.04 2019-10-15 18:42:56.000 288 21268.04 347.93 43024.04 47994.99 2019-10-15 18:42:57.000 288 21268.03 347.93 43024.06 47995.03 2019-10-15 18:42:58.000 288 21267.98 347.96 43024.06 47995.01 2019-10-15 18:42:59.000 288 21267.96 347.95 43024.05 47995.00 2019-10-15 18:43:00.000 288 21267.94 347.97 43024.05 47994.99 2019-10-15 18:43:01.000 288 21267.93 347.98 43024.05 47994.95 2019-10-15 18:43:02.000 288 21267.90 348.01 43024.01 47994.95 2019-10-15 18:43:03.000 288 21267.90 347.99 43024.02 47994.94 2019-10-15 18:43:04.000 288 21267.91 348.01 43024.03 47994.94 2019-10-15 18:43:05.000 288 21267.92 348.03 43024.01 47994.91 2019-10-15 18:43:06.000 288 21267.95 348.07 43023.98 47994.94 2019-10-15 18:43:07.000 288 21267.97 348.10 43023.96 47994.92 2019-10-15 18:43:08.000 288 21267.97 348.15 43023.96 47994.90 2019-10-15 18:43:09.000 288 21267.98 348.15 43023.95 47994.90 2019-10-15 18:43:10.000 288 21267.98 348.15 43023.94 47994.89 2019-10-15 18:43:11.000 288 21267.96 348.15 43023.96 47994.86 2019-10-15 18:43:12.000 288 21267.95 348.13 43023.96 47994.89 2019-10-15 18:43:13.000 288 21267.97 348.13 43023.96 47994.88 2019-10-15 18:43:14.000 288 21267.98 348.15 43023.96 47994.88 2019-10-15 18:43:15.000 288 21267.95 348.16 43023.98 47994.93 2019-10-15 18:43:16.000 288 21267.94 348.18 43023.98 47994.88 2019-10-15 18:43:17.000 288 21267.89 348.19 43023.97 47994.89 2019-10-15 18:43:18.000 288 21267.86 348.19 43023.96 47994.90 2019-10-15 18:43:19.000 288 21267.84 348.20 43023.96 47994.86 2019-10-15 18:43:20.000 288 21267.81 348.23 43023.96 47994.82 2019-10-15 18:43:21.000 288 21267.82 348.23 43023.97 47994.85 2019-10-15 18:43:22.000 288 21267.83 348.25 43023.93 47994.81 2019-10-15 18:43:23.000 288 21267.82 348.26 43023.89 47994.79 2019-10-15 18:43:24.000 288 21267.81 348.26 43023.89 47994.77 2019-10-15 18:43:25.000 288 21267.84 348.26 43023.89 47994.77 2019-10-15 18:43:26.000 288 21267.86 348.19 43023.90 47994.74 2019-10-15 18:43:27.000 288 21267.91 348.06 43023.97 47994.78 2019-10-15 18:43:28.000 288 21267.95 347.95 43024.07 47994.89 2019-10-15 18:43:29.000 288 21267.98 347.89 43024.13 47994.95 2019-10-15 18:43:30.000 288 21267.99 347.88 43024.19 47995.03 2019-10-15 18:43:31.000 288 21268.03 347.84 43024.29 47995.13 2019-10-15 18:43:32.000 288 21268.04 347.81 43024.28 47995.16 2019-10-15 18:43:33.000 288 21268.01 347.82 43024.32 47995.20 2019-10-15 18:43:34.000 288 21267.97 347.85 43024.36 47995.21 2019-10-15 18:43:35.000 288 21267.94 347.84 43024.37 47995.24 2019-10-15 18:43:36.000 288 21267.95 347.82 43024.40 47995.27 2019-10-15 18:43:37.000 288 21267.92 347.86 43024.39 47995.25 2019-10-15 18:43:38.000 288 21267.91 347.88 43024.37 47995.23 2019-10-15 18:43:39.000 288 21267.88 347.94 43024.38 47995.25 2019-10-15 18:43:40.000 288 21267.81 348.03 43024.33 47995.19 2019-10-15 18:43:41.000 288 21267.73 348.13 43024.26 47995.15 2019-10-15 18:43:42.000 288 21267.73 348.16 43024.19 47995.04 2019-10-15 18:43:43.000 288 21267.80 348.10 43024.14 47995.01 2019-10-15 18:43:44.000 288 21267.84 348.00 43024.20 47995.03 2019-10-15 18:43:45.000 288 21267.88 347.94 43024.25 47995.04 2019-10-15 18:43:46.000 288 21267.87 347.96 43024.26 47995.11 2019-10-15 18:43:47.000 288 21267.87 347.96 43024.29 47995.14 2019-10-15 18:43:48.000 288 21267.82 348.07 43024.28 47995.15 2019-10-15 18:43:49.000 288 21267.79 348.10 43024.23 47995.13 2019-10-15 18:43:50.000 288 21267.73 348.16 43024.22 47995.07 2019-10-15 18:43:51.000 288 21267.70 348.12 43024.18 47995.01 2019-10-15 18:43:52.000 288 21267.69 348.11 43024.15 47994.98 2019-10-15 18:43:53.000 288 21267.70 348.13 43024.17 47994.92 2019-10-15 18:43:54.000 288 21267.68 348.12 43024.17 47994.93 2019-10-15 18:43:55.000 288 21267.63 348.13 43024.14 47994.92 2019-10-15 18:43:56.000 288 21267.59 348.15 43024.12 47994.91 2019-10-15 18:43:57.000 288 21267.55 348.15 43024.13 47994.90 2019-10-15 18:43:58.000 288 21267.56 348.17 43024.11 47994.87 2019-10-15 18:43:59.000 288 21267.59 348.10 43024.13 47994.85 2019-10-15 18:44:00.000 288 21267.57 348.05 43024.15 47994.84 2019-10-15 18:44:01.000 288 21267.60 348.05 43024.16 47994.86 2019-10-15 18:44:02.000 288 21267.63 348.03 43024.19 47994.95 2019-10-15 18:44:03.000 288 21267.63 348.02 43024.22 47994.96 2019-10-15 18:44:04.000 288 21267.62 348.02 43024.25 47994.98 2019-10-15 18:44:05.000 288 21267.60 348.03 43024.22 47994.99 2019-10-15 18:44:06.000 288 21267.62 348.04 43024.26 47994.99 2019-10-15 18:44:07.000 288 21267.60 348.09 43024.24 47994.99 2019-10-15 18:44:08.000 288 21267.61 348.10 43024.23 47994.98 2019-10-15 18:44:09.000 288 21267.65 348.12 43024.22 47994.99 2019-10-15 18:44:10.000 288 21267.69 348.13 43024.23 47995.01 2019-10-15 18:44:11.000 288 21267.70 348.14 43024.25 47995.03 2019-10-15 18:44:12.000 288 21267.71 348.15 43024.26 47995.03 2019-10-15 18:44:13.000 288 21267.69 348.19 43024.26 47995.04 2019-10-15 18:44:14.000 288 21267.69 348.23 43024.25 47995.05 2019-10-15 18:44:15.000 288 21267.71 348.27 43024.22 47995.05 2019-10-15 18:44:16.000 288 21267.72 348.29 43024.18 47994.98 2019-10-15 18:44:17.000 288 21267.70 348.36 43024.15 47994.99 2019-10-15 18:44:18.000 288 21267.75 348.35 43024.15 47994.96 2019-10-15 18:44:19.000 288 21267.77 348.35 43024.12 47994.96 2019-10-15 18:44:20.000 288 21267.78 348.35 43024.10 47994.94 2019-10-15 18:44:21.000 288 21267.80 348.35 43024.08 47994.95 2019-10-15 18:44:22.000 288 21267.81 348.32 43024.09 47994.96 2019-10-15 18:44:23.000 288 21267.87 348.28 43024.14 47995.01 2019-10-15 18:44:24.000 288 21267.84 348.27 43024.17 47995.00 2019-10-15 18:44:25.000 288 21267.84 348.27 43024.18 47995.03 2019-10-15 18:44:26.000 288 21267.86 348.22 43024.20 47995.02 2019-10-15 18:44:27.000 288 21267.87 348.20 43024.24 47995.08 2019-10-15 18:44:28.000 288 21267.87 348.19 43024.27 47995.06 2019-10-15 18:44:29.000 288 21267.86 348.16 43024.30 47995.11 2019-10-15 18:44:30.000 288 21267.88 348.17 43024.28 47995.11 2019-10-15 18:44:31.000 288 21267.86 348.19 43024.28 47995.13 2019-10-15 18:44:32.000 288 21267.82 348.23 43024.30 47995.13 2019-10-15 18:44:33.000 288 21267.78 348.29 43024.26 47995.13 2019-10-15 18:44:34.000 288 21267.75 348.33 43024.28 47995.13 2019-10-15 18:44:35.000 288 21267.76 348.34 43024.26 47995.08 2019-10-15 18:44:36.000 288 21267.75 348.38 43024.24 47995.08 2019-10-15 18:44:37.000 288 21267.74 348.37 43024.24 47995.07 2019-10-15 18:44:38.000 288 21267.74 348.41 43024.22 47995.04 2019-10-15 18:44:39.000 288 21267.73 348.46 43024.18 47995.03 2019-10-15 18:44:40.000 288 21267.68 348.47 43024.18 47995.04 2019-10-15 18:44:41.000 288 21267.66 348.49 43024.16 47994.99 2019-10-15 18:44:42.000 288 21267.63 348.50 43024.14 47994.97 2019-10-15 18:44:43.000 288 21267.61 348.53 43024.13 47994.93 2019-10-15 18:44:44.000 288 21267.61 348.53 43024.15 47994.93 2019-10-15 18:44:45.000 288 21267.61 348.55 43024.13 47994.90 2019-10-15 18:44:46.000 288 21267.61 348.55 43024.13 47994.91 2019-10-15 18:44:47.000 288 21267.60 348.56 43024.10 47994.91 2019-10-15 18:44:48.000 288 21267.59 348.56 43024.09 47994.87 2019-10-15 18:44:49.000 288 21267.58 348.55 43024.12 47994.94 2019-10-15 18:44:50.000 288 21267.59 348.50 43024.17 47994.93 2019-10-15 18:44:51.000 288 21267.55 348.46 43024.16 47994.94 2019-10-15 18:44:52.000 288 21267.55 348.44 43024.21 47994.93 2019-10-15 18:44:53.000 288 21267.54 348.43 43024.22 47994.96 2019-10-15 18:44:54.000 288 21267.53 348.39 43024.27 47994.99 2019-10-15 18:44:55.000 288 21267.50 348.37 43024.33 47995.00 2019-10-15 18:44:56.000 288 21267.51 348.36 43024.33 47995.05 2019-10-15 18:44:57.000 288 21267.54 348.39 43024.36 47995.06 2019-10-15 18:44:58.000 288 21267.52 348.42 43024.37 47995.06 2019-10-15 18:44:59.000 288 21267.51 348.45 43024.34 47995.07 2019-10-15 18:45:00.000 288 21267.53 348.49 43024.36 47995.05 2019-10-15 18:45:01.000 288 21267.49 348.50 43024.37 47995.08 2019-10-15 18:45:02.000 288 21267.45 348.50 43024.32 47995.05 2019-10-15 18:45:03.000 288 21267.49 348.50 43024.33 47995.02 2019-10-15 18:45:04.000 288 21267.46 348.50 43024.30 47995.01 2019-10-15 18:45:05.000 288 21267.45 348.50 43024.29 47995.00 2019-10-15 18:45:06.000 288 21267.50 348.49 43024.25 47994.96 2019-10-15 18:45:07.000 288 21267.44 348.51 43024.25 47994.96 2019-10-15 18:45:08.000 288 21267.42 348.51 43024.24 47994.95 2019-10-15 18:45:09.000 288 21267.35 348.50 43024.22 47994.93 2019-10-15 18:45:10.000 288 21267.27 348.49 43024.18 47994.83 2019-10-15 18:45:11.000 288 21267.27 348.49 43024.23 47994.80 2019-10-15 18:45:12.000 288 21267.20 348.49 43024.19 47994.78 2019-10-15 18:45:13.000 288 21267.22 348.45 43024.18 47994.79 2019-10-15 18:45:14.000 288 21267.19 348.44 43024.14 47994.74 2019-10-15 18:45:15.000 288 21267.16 348.41 43024.12 47994.74 2019-10-15 18:45:16.000 288 21267.18 348.41 43024.14 47994.70 2019-10-15 18:45:17.000 288 21267.19 348.45 43024.16 47994.71 2019-10-15 18:45:18.000 288 21267.21 348.42 43024.18 47994.74 2019-10-15 18:45:19.000 288 21267.22 348.33 43024.19 47994.70 2019-10-15 18:45:20.000 288 21267.28 348.26 43024.21 47994.77 2019-10-15 18:45:21.000 288 21267.32 348.27 43024.24 47994.80 2019-10-15 18:45:22.000 288 21267.36 348.28 43024.26 47994.84 2019-10-15 18:45:23.000 288 21267.40 348.24 43024.29 47994.91 2019-10-15 18:45:24.000 288 21267.42 348.27 43024.30 47994.95 2019-10-15 18:45:25.000 288 21267.40 348.31 43024.31 47994.95 2019-10-15 18:45:26.000 288 21267.40 348.36 43024.31 47994.95 2019-10-15 18:45:27.000 288 21267.40 348.38 43024.28 47994.97 2019-10-15 18:45:28.000 288 21267.37 348.41 43024.27 47994.92 2019-10-15 18:45:29.000 288 21267.37 348.41 43024.26 47994.94 2019-10-15 18:45:30.000 288 21267.37 348.43 43024.25 47994.94 2019-10-15 18:45:31.000 288 21267.37 348.40 43024.25 47994.91 2019-10-15 18:45:32.000 288 21267.38 348.37 43024.26 47994.92 2019-10-15 18:45:33.000 288 21267.35 348.35 43024.25 47994.90 2019-10-15 18:45:34.000 288 21267.31 348.32 43024.29 47994.92 2019-10-15 18:45:35.000 288 21267.29 348.22 43024.31 47994.96 2019-10-15 18:45:36.000 288 21267.30 348.16 43024.39 47994.98 2019-10-15 18:45:37.000 288 21267.25 348.13 43024.44 47995.00 2019-10-15 18:45:38.000 288 21267.25 348.14 43024.43 47995.04 2019-10-15 18:45:39.000 288 21267.23 348.12 43024.47 47995.04 2019-10-15 18:45:40.000 288 21267.25 348.06 43024.54 47995.05 2019-10-15 18:45:41.000 288 21267.25 348.05 43024.56 47995.09 2019-10-15 18:45:42.000 288 21267.24 348.03 43024.55 47995.10 2019-10-15 18:45:43.000 288 21267.27 348.01 43024.59 47995.10 2019-10-15 18:45:44.000 288 21267.29 348.00 43024.60 47995.11 2019-10-15 18:45:45.000 288 21267.30 347.95 43024.62 47995.17 2019-10-15 18:45:46.000 288 21267.27 347.91 43024.65 47995.18 2019-10-15 18:45:47.000 288 21267.30 347.89 43024.67 47995.21 2019-10-15 18:45:48.000 288 21267.28 347.90 43024.71 47995.27 2019-10-15 18:45:49.000 288 21267.27 347.93 43024.73 47995.27 2019-10-15 18:45:50.000 288 21267.27 347.96 43024.72 47995.30 2019-10-15 18:45:51.000 288 21267.27 347.98 43024.71 47995.27 2019-10-15 18:45:52.000 288 21267.28 348.01 43024.71 47995.29 2019-10-15 18:45:53.000 288 21267.26 348.06 43024.68 47995.24 2019-10-15 18:45:54.000 288 21267.25 348.12 43024.67 47995.24 2019-10-15 18:45:55.000 288 21267.19 348.18 43024.62 47995.19 2019-10-15 18:45:56.000 288 21267.21 348.19 43024.58 47995.16 2019-10-15 18:45:57.000 288 21267.17 348.22 43024.55 47995.13 2019-10-15 18:45:58.000 288 21267.15 348.24 43024.56 47995.08 2019-10-15 18:45:59.000 288 21267.11 348.24 43024.51 47995.04 2019-10-15 18:46:00.000 288 21267.08 348.27 43024.49 47995.04 2019-10-15 18:46:01.000 288 21267.07 348.31 43024.43 47994.98 2019-10-15 18:46:02.000 288 21267.07 348.36 43024.41 47994.95 2019-10-15 18:46:03.000 288 21267.05 348.38 43024.37 47994.91 2019-10-15 18:46:04.000 288 21267.03 348.40 43024.32 47994.88 2019-10-15 18:46:05.000 288 21266.99 348.39 43024.37 47994.83 2019-10-15 18:46:06.000 288 21266.96 348.39 43024.36 47994.85 2019-10-15 18:46:07.000 288 21266.95 348.42 43024.33 47994.81 2019-10-15 18:46:08.000 288 21266.96 348.42 43024.32 47994.80 2019-10-15 18:46:09.000 288 21266.94 348.41 43024.32 47994.80 2019-10-15 18:46:10.000 288 21266.95 348.43 43024.29 47994.80 2019-10-15 18:46:11.000 288 21266.96 348.40 43024.31 47994.79 2019-10-15 18:46:12.000 288 21266.95 348.41 43024.30 47994.80 2019-10-15 18:46:13.000 288 21266.95 348.36 43024.33 47994.81 2019-10-15 18:46:14.000 288 21267.00 348.29 43024.38 47994.85 2019-10-15 18:46:15.000 288 21267.02 348.24 43024.44 47994.85 2019-10-15 18:46:16.000 288 21267.03 348.23 43024.47 47994.94 2019-10-15 18:46:17.000 288 21267.02 348.22 43024.51 47994.97 2019-10-15 18:46:18.000 288 21267.06 348.22 43024.52 47995.01 2019-10-15 18:46:19.000 288 21267.09 348.20 43024.56 47995.06 2019-10-15 18:46:20.000 288 21267.10 348.21 43024.58 47995.10 2019-10-15 18:46:21.000 288 21267.08 348.23 43024.62 47995.12 2019-10-15 18:46:22.000 288 21267.08 348.26 43024.61 47995.11 2019-10-15 18:46:23.000 288 21267.09 348.28 43024.63 47995.09 2019-10-15 18:46:24.000 288 21267.08 348.32 43024.59 47995.11 2019-10-15 18:46:25.000 288 21267.07 348.31 43024.60 47995.11 2019-10-15 18:46:26.000 288 21267.06 348.36 43024.59 47995.09 2019-10-15 18:46:27.000 288 21267.10 348.46 43024.57 47995.10 2019-10-15 18:46:28.000 288 21267.09 348.55 43024.52 47995.08 2019-10-15 18:46:29.000 288 21267.07 348.60 43024.45 47995.01 2019-10-15 18:46:30.000 288 21267.07 348.65 43024.38 47994.94 2019-10-15 18:46:31.000 288 21267.03 348.63 43024.35 47994.86 2019-10-15 18:46:32.000 288 21267.02 348.61 43024.32 47994.87 2019-10-15 18:46:33.000 288 21267.03 348.61 43024.36 47994.84 2019-10-15 18:46:34.000 288 21267.04 348.63 43024.35 47994.82 2019-10-15 18:46:35.000 288 21267.07 348.63 43024.34 47994.86 2019-10-15 18:46:36.000 288 21267.10 348.65 43024.37 47994.86 2019-10-15 18:46:37.000 288 21267.11 348.66 43024.32 47994.88 2019-10-15 18:46:38.000 288 21267.14 348.65 43024.28 47994.87 2019-10-15 18:46:39.000 288 21267.18 348.61 43024.34 47994.86 2019-10-15 18:46:40.000 288 21267.20 348.57 43024.35 47994.91 2019-10-15 18:46:41.000 288 21267.21 348.52 43024.37 47994.92 2019-10-15 18:46:42.000 288 21267.22 348.52 43024.41 47994.95 2019-10-15 18:46:43.000 288 21267.20 348.50 43024.43 47994.96 2019-10-15 18:46:44.000 288 21267.18 348.50 43024.44 47995.00 2019-10-15 18:46:45.000 288 21267.14 348.47 43024.49 47994.98 2019-10-15 18:46:46.000 288 21267.10 348.49 43024.50 47995.01 2019-10-15 18:46:47.000 288 21267.10 348.48 43024.49 47995.02 2019-10-15 18:46:48.000 288 21267.08 348.55 43024.51 47994.98 2019-10-15 18:46:49.000 288 21267.00 348.67 43024.46 47994.99 2019-10-15 18:46:50.000 288 21266.93 348.78 43024.38 47994.88 2019-10-15 18:46:51.000 288 21266.87 348.85 43024.31 47994.80 2019-10-15 18:46:52.000 288 21266.83 348.91 43024.26 47994.70 2019-10-15 18:46:53.000 288 21266.78 348.96 43024.20 47994.66 2019-10-15 18:46:54.000 288 21266.71 348.97 43024.12 47994.56 2019-10-15 18:46:55.000 288 21266.68 348.98 43024.11 47994.51 2019-10-15 18:46:56.000 288 21266.66 349.01 43024.09 47994.48 2019-10-15 18:46:57.000 288 21266.59 349.01 43024.10 47994.45 2019-10-15 18:46:58.000 288 21266.57 349.00 43024.09 47994.41 2019-10-15 18:46:59.000 288 21266.54 349.02 43024.10 47994.39 2019-10-15 18:47:00.000 288 21266.53 349.00 43024.08 47994.36 2019-10-15 18:47:01.000 288 21266.52 349.01 43024.04 47994.34 2019-10-15 18:47:02.000 288 21266.48 349.05 43024.02 47994.36 2019-10-15 18:47:03.000 288 21266.43 349.09 43024.01 47994.31 2019-10-15 18:47:04.000 288 21266.43 349.10 43023.98 47994.28 2019-10-15 18:47:05.000 288 21266.46 349.11 43023.98 47994.28 2019-10-15 18:47:06.000 288 21266.46 349.13 43024.00 47994.26 2019-10-15 18:47:07.000 288 21266.44 349.15 43023.92 47994.24 2019-10-15 18:47:08.000 288 21266.43 349.20 43023.93 47994.21 2019-10-15 18:47:09.000 288 21266.46 349.15 43023.94 47994.21 2019-10-15 18:47:10.000 288 21266.49 349.15 43023.94 47994.18 2019-10-15 18:47:11.000 288 21266.51 349.14 43023.93 47994.22 2019-10-15 18:47:12.000 288 21266.54 349.14 43023.94 47994.26 2019-10-15 18:47:13.000 288 21266.56 349.15 43023.94 47994.28 2019-10-15 18:47:14.000 288 21266.56 349.16 43023.96 47994.28 2019-10-15 18:47:15.000 288 21266.60 349.13 43023.94 47994.27 2019-10-15 18:47:16.000 288 21266.58 349.08 43023.99 47994.31 2019-10-15 18:47:17.000 288 21266.58 349.04 43024.03 47994.34 2019-10-15 18:47:18.000 288 21266.62 349.04 43024.03 47994.32 2019-10-15 18:47:19.000 288 21266.59 349.03 43024.09 47994.38 2019-10-15 18:47:20.000 288 21266.60 349.01 43024.09 47994.38 2019-10-15 18:47:21.000 288 21266.58 349.02 43024.12 47994.40 2019-10-15 18:47:22.000 288 21266.59 349.02 43024.12 47994.41 2019-10-15 18:47:23.000 288 21266.58 349.02 43024.14 47994.43 2019-10-15 18:47:24.000 288 21266.56 349.01 43024.14 47994.41 2019-10-15 18:47:25.000 288 21266.59 349.02 43024.14 47994.44 2019-10-15 18:47:26.000 288 21266.55 349.01 43024.15 47994.45 2019-10-15 18:47:27.000 288 21266.52 348.98 43024.17 47994.47 2019-10-15 18:47:28.000 288 21266.48 348.97 43024.21 47994.46 2019-10-15 18:47:29.000 288 21266.49 349.00 43024.23 47994.46 2019-10-15 18:47:30.000 288 21266.47 348.99 43024.24 47994.45 2019-10-15 18:47:31.000 288 21266.44 348.97 43024.24 47994.45 2019-10-15 18:47:32.000 288 21266.46 348.94 43024.27 47994.48 2019-10-15 18:47:33.000 288 21266.45 348.96 43024.25 47994.45 2019-10-15 18:47:34.000 288 21266.42 348.96 43024.21 47994.48 2019-10-15 18:47:35.000 288 21266.41 348.95 43024.19 47994.45 2019-10-15 18:47:36.000 288 21266.37 348.95 43024.19 47994.44 2019-10-15 18:47:37.000 288 21266.32 348.96 43024.21 47994.43 2019-10-15 18:47:38.000 288 21266.28 348.97 43024.18 47994.38 2019-10-15 18:47:39.000 288 21266.27 348.95 43024.16 47994.37 2019-10-15 18:47:40.000 288 21266.24 348.95 43024.17 47994.33 2019-10-15 18:47:41.000 288 21266.27 348.94 43024.19 47994.35 2019-10-15 18:47:42.000 288 21266.30 348.91 43024.19 47994.35 2019-10-15 18:47:43.000 288 21266.34 348.87 43024.21 47994.36 2019-10-15 18:47:44.000 288 21266.35 348.84 43024.21 47994.40 2019-10-15 18:47:45.000 288 21266.45 348.82 43024.26 47994.40 2019-10-15 18:47:46.000 288 21266.60 348.79 43024.25 47994.45 2019-10-15 18:47:47.000 288 21266.67 348.79 43024.25 47994.56 2019-10-15 18:47:48.000 288 21266.70 348.80 43024.28 47994.58 2019-10-15 18:47:49.000 288 21266.70 348.81 43024.31 47994.63 2019-10-15 18:47:50.000 288 21266.72 348.80 43024.30 47994.64 2019-10-15 18:47:51.000 288 21266.70 348.82 43024.26 47994.65 2019-10-15 18:47:52.000 288 21266.71 348.81 43024.30 47994.64 2019-10-15 18:47:53.000 288 21266.70 348.87 43024.32 47994.61 2019-10-15 18:47:54.000 288 21266.68 348.92 43024.29 47994.61 2019-10-15 18:47:55.000 288 21266.62 348.92 43024.26 47994.55 2019-10-15 18:47:56.000 288 21266.60 348.89 43024.22 47994.57 2019-10-15 18:47:57.000 288 21266.58 348.84 43024.28 47994.53 2019-10-15 18:47:58.000 288 21266.52 348.83 43024.31 47994.54 2019-10-15 18:47:59.000 288 21266.49 348.82 43024.30 47994.52 2019-10-15 18:48:00.000 288 21266.47 348.83 43024.32 47994.52 2019-10-15 18:48:01.000 288 21266.47 348.81 43024.31 47994.49 2019-10-15 18:48:02.000 288 21266.44 348.84 43024.33 47994.48 2019-10-15 18:48:03.000 288 21266.42 348.83 43024.32 47994.48 2019-10-15 18:48:04.000 288 21266.41 348.80 43024.33 47994.47 2019-10-15 18:48:05.000 288 21266.40 348.81 43024.31 47994.45 2019-10-15 18:48:06.000 288 21266.42 348.82 43024.30 47994.46 2019-10-15 18:48:07.000 288 21266.41 348.81 43024.27 47994.47 2019-10-15 18:48:08.000 288 21266.43 348.86 43024.26 47994.45 2019-10-15 18:48:09.000 288 21266.49 348.90 43024.25 47994.48 2019-10-15 18:48:10.000 288 21266.50 348.92 43024.20 47994.48 2019-10-15 18:48:11.000 288 21266.51 348.95 43024.16 47994.45 2019-10-15 18:48:12.000 288 21266.50 348.96 43024.12 47994.43 2019-10-15 18:48:13.000 288 21266.49 348.99 43024.07 47994.41 2019-10-15 18:48:14.000 288 21266.46 348.98 43024.10 47994.37 2019-10-15 18:48:15.000 288 21266.47 348.98 43024.09 47994.34 2019-10-15 18:48:16.000 288 21266.46 348.99 43024.07 47994.34 2019-10-15 18:48:17.000 288 21266.44 348.97 43024.05 47994.31 2019-10-15 18:48:18.000 288 21266.38 348.96 43024.07 47994.28 2019-10-15 18:48:19.000 288 21266.43 348.93 43024.09 47994.31 2019-10-15 18:48:20.000 288 21266.43 348.89 43024.10 47994.33 2019-10-15 18:48:21.000 288 21266.36 348.87 43024.13 47994.33 2019-10-15 18:48:22.000 288 21266.30 348.81 43024.14 47994.34 2019-10-15 18:48:23.000 288 21266.28 348.75 43024.17 47994.33 2019-10-15 18:48:24.000 288 21266.21 348.72 43024.17 47994.30 2019-10-15 18:48:25.000 288 21266.14 348.71 43024.19 47994.30 2019-10-15 18:48:26.000 288 21266.13 348.75 43024.20 47994.29 2019-10-15 18:48:27.000 288 21266.14 348.81 43024.16 47994.31 2019-10-15 18:48:28.000 288 21266.14 348.79 43024.17 47994.27 2019-10-15 18:48:29.000 288 21266.13 348.77 43024.19 47994.27 2019-10-15 18:48:30.000 288 21266.13 348.74 43024.16 47994.27 2019-10-15 18:48:31.000 288 21266.15 348.69 43024.19 47994.25 2019-10-15 18:48:32.000 288 21266.11 348.68 43024.22 47994.32 2019-10-15 18:48:33.000 288 21266.13 348.66 43024.26 47994.30 2019-10-15 18:48:34.000 288 21266.13 348.65 43024.26 47994.34 2019-10-15 18:48:35.000 288 21266.14 348.67 43024.28 47994.34 2019-10-15 18:48:36.000 288 21266.16 348.69 43024.26 47994.36 2019-10-15 18:48:37.000 288 21266.16 348.68 43024.28 47994.41 2019-10-15 18:48:38.000 288 21266.21 348.64 43024.26 47994.39 2019-10-15 18:48:39.000 288 21266.21 348.63 43024.26 47994.43 2019-10-15 18:48:40.000 288 21266.23 348.62 43024.30 47994.45 2019-10-15 18:48:41.000 288 21266.26 348.58 43024.34 47994.47 2019-10-15 18:48:42.000 288 21266.27 348.59 43024.33 47994.51 2019-10-15 18:48:43.000 288 21266.30 348.59 43024.36 47994.52 2019-10-15 18:48:44.000 288 21266.33 348.59 43024.36 47994.52 2019-10-15 18:48:45.000 288 21266.38 348.60 43024.40 47994.56 2019-10-15 18:48:46.000 288 21266.38 348.57 43024.35 47994.55 2019-10-15 18:48:47.000 288 21266.39 348.56 43024.38 47994.59 2019-10-15 18:48:48.000 288 21266.40 348.56 43024.42 47994.61 2019-10-15 18:48:49.000 288 21266.42 348.55 43024.42 47994.60 2019-10-15 18:48:50.000 288 21266.37 348.55 43024.42 47994.63 2019-10-15 18:48:51.000 288 21266.38 348.57 43024.42 47994.66 2019-10-15 18:48:52.000 288 21266.41 348.58 43024.42 47994.66 2019-10-15 18:48:53.000 288 21266.42 348.59 43024.43 47994.65 2019-10-15 18:48:54.000 288 21266.46 348.58 43024.40 47994.65 2019-10-15 18:48:55.000 288 21266.45 348.57 43024.42 47994.67 2019-10-15 18:48:56.000 288 21266.42 348.58 43024.41 47994.64 2019-10-15 18:48:57.000 288 21266.41 348.59 43024.41 47994.64 2019-10-15 18:48:58.000 288 21266.36 348.64 43024.36 47994.60 2019-10-15 18:48:59.000 288 21266.36 348.66 43024.33 47994.57 2019-10-15 18:49:00.000 288 21266.37 348.65 43024.31 47994.54 2019-10-15 18:49:01.000 288 21266.37 348.65 43024.26 47994.52 2019-10-15 18:49:02.000 288 21266.37 348.56 43024.25 47994.50 2019-10-15 18:49:03.000 288 21266.38 348.56 43024.27 47994.47 2019-10-15 18:49:04.000 288 21266.34 348.56 43024.24 47994.52 2019-10-15 18:49:05.000 288 21266.35 348.56 43024.25 47994.46 2019-10-15 18:49:06.000 288 21266.32 348.56 43024.23 47994.47 2019-10-15 18:49:07.000 288 21266.24 348.54 43024.27 47994.45 2019-10-15 18:49:08.000 288 21266.20 348.49 43024.30 47994.43 2019-10-15 18:49:09.000 288 21266.17 348.45 43024.32 47994.41 2019-10-15 18:49:10.000 288 21266.09 348.43 43024.33 47994.40 2019-10-15 18:49:11.000 288 21266.09 348.40 43024.36 47994.40 2019-10-15 18:49:12.000 288 21266.13 348.37 43024.38 47994.40 2019-10-15 18:49:13.000 288 21266.19 348.35 43024.36 47994.47 2019-10-15 18:49:14.000 288 21266.25 348.35 43024.36 47994.47 2019-10-15 18:49:15.000 288 21266.31 348.36 43024.37 47994.51 2019-10-15 18:49:16.000 288 21266.34 348.33 43024.42 47994.54 2019-10-15 18:49:17.000 288 21266.37 348.29 43024.42 47994.54 2019-10-15 18:49:18.000 288 21266.36 348.31 43024.39 47994.58 2019-10-15 18:49:19.000 288 21266.36 348.33 43024.39 47994.63 2019-10-15 18:49:20.000 288 21266.35 348.34 43024.38 47994.58 2019-10-15 18:49:21.000 288 21266.36 348.33 43024.39 47994.62 2019-10-15 18:49:22.000 288 21266.32 348.33 43024.40 47994.56 2019-10-15 18:49:23.000 288 21266.30 348.34 43024.40 47994.55 2019-10-15 18:49:24.000 288 21266.30 348.33 43024.39 47994.55 2019-10-15 18:49:25.000 288 21266.32 348.31 43024.33 47994.55 2019-10-15 18:49:26.000 288 21266.27 348.33 43024.32 47994.52 2019-10-15 18:49:27.000 288 21266.25 348.35 43024.31 47994.48 2019-10-15 18:49:28.000 288 21266.21 348.37 43024.34 47994.44 2019-10-15 18:49:29.000 288 21266.22 348.37 43024.32 47994.46 2019-10-15 18:49:30.000 288 21266.21 348.35 43024.32 47994.43 2019-10-15 18:49:31.000 288 21266.18 348.38 43024.30 47994.43 2019-10-15 18:49:32.000 288 21266.18 348.40 43024.30 47994.39 2019-10-15 18:49:33.000 288 21266.18 348.43 43024.26 47994.39 2019-10-15 18:49:34.000 288 21266.20 348.46 43024.26 47994.35 2019-10-15 18:49:35.000 288 21266.18 348.49 43024.23 47994.34 2019-10-15 18:49:36.000 288 21266.20 348.53 43024.19 47994.36 2019-10-15 18:49:37.000 288 21266.26 348.54 43024.18 47994.34 2019-10-15 18:49:38.000 288 21266.27 348.59 43024.11 47994.32 2019-10-15 18:49:39.000 288 21266.27 348.61 43024.12 47994.33 2019-10-15 18:49:40.000 288 21266.29 348.58 43024.09 47994.32 2019-10-15 18:49:41.000 288 21266.27 348.56 43024.13 47994.31 2019-10-15 18:49:42.000 288 21266.25 348.55 43024.17 47994.31 2019-10-15 18:49:43.000 288 21266.21 348.56 43024.19 47994.34 2019-10-15 18:49:44.000 288 21266.19 348.55 43024.22 47994.34 2019-10-15 18:49:45.000 288 21266.19 348.57 43024.22 47994.32 2019-10-15 18:49:46.000 288 21266.19 348.58 43024.22 47994.34 2019-10-15 18:49:47.000 288 21266.15 348.61 43024.23 47994.35 2019-10-15 18:49:48.000 288 21266.17 348.61 43024.22 47994.34 2019-10-15 18:49:49.000 288 21266.17 348.63 43024.21 47994.35 2019-10-15 18:49:50.000 288 21266.19 348.65 43024.19 47994.34 2019-10-15 18:49:51.000 288 21266.18 348.66 43024.19 47994.34 2019-10-15 18:49:52.000 288 21266.14 348.67 43024.16 47994.32 2019-10-15 18:49:53.000 288 21266.14 348.72 43024.19 47994.33 2019-10-15 18:49:54.000 288 21266.12 348.73 43024.17 47994.33 2019-10-15 18:49:55.000 288 21266.09 348.78 43024.16 47994.28 2019-10-15 18:49:56.000 288 21266.11 348.82 43024.09 47994.23 2019-10-15 18:49:57.000 288 21266.13 348.85 43024.07 47994.23 2019-10-15 18:49:58.000 288 21266.12 348.87 43024.08 47994.20 2019-10-15 18:49:59.000 288 21266.12 348.89 43024.03 47994.22 2019-10-15 18:50:00.000 288 21266.16 348.89 43024.03 47994.18 2019-10-15 18:50:01.000 288 21266.13 348.91 43024.01 47994.17 2019-10-15 18:50:02.000 288 21266.14 348.91 43024.01 47994.20 2019-10-15 18:50:03.000 288 21266.21 348.90 43024.03 47994.20 2019-10-15 18:50:04.000 288 21266.17 348.90 43024.03 47994.20 2019-10-15 18:50:05.000 288 21266.21 348.88 43024.02 47994.20 2019-10-15 18:50:06.000 288 21266.26 348.87 43024.05 47994.24 2019-10-15 18:50:07.000 288 21266.24 348.86 43024.07 47994.24 2019-10-15 18:50:08.000 288 21266.29 348.81 43024.08 47994.29 2019-10-15 18:50:09.000 288 21266.30 348.73 43024.12 47994.30 2019-10-15 18:50:10.000 288 21266.31 348.70 43024.17 47994.37 2019-10-15 18:50:11.000 288 21266.35 348.67 43024.21 47994.41 2019-10-15 18:50:12.000 288 21266.39 348.64 43024.24 47994.47 2019-10-15 18:50:13.000 288 21266.42 348.60 43024.32 47994.52 2019-10-15 18:50:14.000 288 21266.42 348.62 43024.33 47994.56 2019-10-15 18:50:15.000 288 21266.46 348.59 43024.36 47994.60 2019-10-15 18:50:16.000 288 21266.52 348.50 43024.47 47994.67 2019-10-15 18:50:17.000 288 21266.57 348.41 43024.53 47994.69 2019-10-15 18:50:18.000 288 21266.56 348.37 43024.57 47994.76 2019-10-15 18:50:19.000 288 21266.59 348.30 43024.62 47994.82 2019-10-15 18:50:20.000 288 21266.57 348.26 43024.68 47994.89 2019-10-15 18:50:21.000 288 21266.56 348.21 43024.70 47994.95 2019-10-15 18:50:22.000 288 21266.57 348.18 43024.75 47994.97 2019-10-15 18:50:23.000 288 21266.59 348.18 43024.77 47995.00 2019-10-15 18:50:24.000 288 21266.59 348.19 43024.75 47995.01 2019-10-15 18:50:25.000 288 21266.60 348.16 43024.76 47995.02 2019-10-15 18:50:26.000 288 21266.59 348.15 43024.80 47995.03 2019-10-15 18:50:27.000 288 21266.59 348.17 43024.80 47995.06 2019-10-15 18:50:28.000 288 21266.59 348.16 43024.77 47995.01 2019-10-15 18:50:29.000 288 21266.60 348.16 43024.78 47995.04 2019-10-15 18:50:30.000 288 21266.57 348.15 43024.76 47995.01 2019-10-15 18:50:31.000 288 21266.50 348.14 43024.77 47995.03 2019-10-15 18:50:32.000 288 21266.50 348.13 43024.77 47995.00 2019-10-15 18:50:33.000 288 21266.46 348.14 43024.76 47994.99 2019-10-15 18:50:34.000 288 21266.48 348.19 43024.75 47994.98 2019-10-15 18:50:35.000 288 21266.50 348.23 43024.77 47994.98 2019-10-15 18:50:36.000 288 21266.50 348.25 43024.68 47994.98 2019-10-15 18:50:37.000 288 21266.52 348.28 43024.66 47994.96 2019-10-15 18:50:38.000 288 21266.47 348.29 43024.64 47994.91 2019-10-15 18:50:39.000 288 21266.44 348.29 43024.64 47994.88 2019-10-15 18:50:40.000 288 21266.42 348.29 43024.57 47994.82 2019-10-15 18:50:41.000 288 21266.42 348.31 43024.53 47994.75 2019-10-15 18:50:42.000 288 21266.39 348.32 43024.51 47994.70 2019-10-15 18:50:43.000 288 21266.37 348.33 43024.48 47994.67 2019-10-15 18:50:44.000 288 21266.35 348.31 43024.42 47994.62 2019-10-15 18:50:45.000 288 21266.32 348.28 43024.40 47994.56 2019-10-15 18:50:46.000 288 21266.30 348.28 43024.39 47994.53 2019-10-15 18:50:47.000 288 21266.31 348.30 43024.34 47994.55 2019-10-15 18:50:48.000 288 21266.31 348.29 43024.29 47994.49 2019-10-15 18:50:49.000 288 21266.26 348.24 43024.26 47994.43 2019-10-15 18:50:50.000 288 21266.20 348.22 43024.32 47994.43 2019-10-15 18:50:51.000 288 21266.20 348.22 43024.36 47994.43 2019-10-15 18:50:52.000 288 21266.18 348.22 43024.34 47994.41 2019-10-15 18:50:53.000 288 21266.20 348.29 43024.34 47994.41 2019-10-15 18:50:54.000 288 21266.19 348.31 43024.27 47994.41 2019-10-15 18:50:55.000 288 21266.19 348.32 43024.25 47994.41 2019-10-15 18:50:56.000 288 21266.16 348.33 43024.24 47994.38 2019-10-15 18:50:57.000 288 21266.17 348.36 43024.24 47994.35 2019-10-15 18:50:58.000 288 21266.14 348.40 43024.24 47994.35 2019-10-15 18:50:59.000 288 21266.10 348.40 43024.26 47994.36 2019-10-15 18:51:00.000 288 21266.11 348.40 43024.21 47994.33 2019-10-15 18:51:01.000 288 21266.11 348.38 43024.20 47994.28 2019-10-15 18:51:02.000 288 21266.12 348.41 43024.18 47994.31 2019-10-15 18:51:03.000 288 21266.12 348.43 43024.19 47994.26 2019-10-15 18:51:04.000 288 21266.15 348.43 43024.17 47994.27 2019-10-15 18:51:05.000 288 21266.15 348.41 43024.17 47994.27 2019-10-15 18:51:06.000 288 21266.15 348.42 43024.15 47994.27 2019-10-15 18:51:07.000 288 21266.22 348.44 43024.14 47994.31 2019-10-15 18:51:08.000 288 21266.20 348.41 43024.17 47994.29 2019-10-15 18:51:09.000 288 21266.21 348.38 43024.18 47994.28 2019-10-15 18:51:10.000 288 21266.23 348.33 43024.18 47994.31 2019-10-15 18:51:11.000 288 21266.25 348.28 43024.19 47994.31 2019-10-15 18:51:12.000 288 21266.29 348.27 43024.22 47994.35 2019-10-15 18:51:13.000 288 21266.29 348.29 43024.24 47994.34 2019-10-15 18:51:14.000 288 21266.28 348.30 43024.23 47994.39 2019-10-15 18:51:15.000 288 21266.33 348.27 43024.23 47994.40 2019-10-15 18:51:16.000 288 21266.35 348.25 43024.21 47994.39 2019-10-15 18:51:17.000 288 21266.37 348.23 43024.23 47994.43 2019-10-15 18:51:18.000 288 21266.44 348.20 43024.25 47994.44 2019-10-15 18:51:19.000 288 21266.46 348.21 43024.24 47994.47 2019-10-15 18:51:20.000 288 21266.51 348.21 43024.25 47994.48 2019-10-15 18:51:21.000 288 21266.60 348.20 43024.29 47994.54 2019-10-15 18:51:22.000 288 21266.63 348.18 43024.30 47994.55 2019-10-15 18:51:23.000 288 21266.70 348.14 43024.32 47994.61 2019-10-15 18:51:24.000 288 21266.74 348.11 43024.33 47994.67 2019-10-15 18:51:25.000 288 21266.75 348.08 43024.37 47994.72 2019-10-15 18:51:26.000 288 21266.77 348.09 43024.41 47994.77 2019-10-15 18:51:27.000 288 21266.85 348.04 43024.45 47994.76 2019-10-15 18:51:28.000 288 21266.87 348.00 43024.49 47994.84 2019-10-15 18:51:29.000 288 21266.89 348.02 43024.56 47994.92 2019-10-15 18:51:30.000 288 21266.90 348.04 43024.61 47994.96 2019-10-15 18:51:31.000 288 21266.94 348.02 43024.64 47995.01 2019-10-15 18:51:32.000 288 21266.97 348.01 43024.64 47995.04 2019-10-15 18:51:33.000 288 21266.97 348.05 43024.63 47995.08 2019-10-15 18:51:34.000 288 21267.00 348.05 43024.65 47995.09 2019-10-15 18:51:35.000 288 21266.99 348.07 43024.65 47995.10 2019-10-15 18:51:36.000 288 21267.01 348.11 43024.63 47995.11 2019-10-15 18:51:37.000 288 21267.02 348.18 43024.64 47995.12 2019-10-15 18:51:38.000 288 21267.00 348.23 43024.61 47995.05 2019-10-15 18:51:39.000 288 21266.95 348.27 43024.60 47995.09 2019-10-15 18:51:40.000 288 21266.88 348.31 43024.54 47995.01 2019-10-15 18:51:41.000 288 21266.86 348.37 43024.50 47994.96 2019-10-15 18:51:42.000 288 21266.88 348.45 43024.49 47994.94 2019-10-15 18:51:43.000 288 21266.86 348.55 43024.43 47994.87 2019-10-15 18:51:44.000 288 21266.83 348.58 43024.35 47994.83 2019-10-15 18:51:45.000 288 21266.75 348.56 43024.29 47994.77 2019-10-15 18:51:46.000 288 21266.67 348.52 43024.26 47994.67 2019-10-15 18:51:47.000 288 21266.62 348.49 43024.22 47994.61 2019-10-15 18:51:48.000 288 21266.59 348.45 43024.20 47994.54 2019-10-15 18:51:49.000 288 21266.57 348.44 43024.14 47994.51 2019-10-15 18:51:50.000 288 21266.57 348.40 43024.12 47994.45 2019-10-15 18:51:51.000 288 21266.58 348.37 43024.09 47994.44 2019-10-15 18:51:52.000 288 21266.62 348.33 43024.15 47994.43 2019-10-15 18:51:53.000 288 21266.61 348.29 43024.18 47994.43 2019-10-15 18:51:54.000 288 21266.61 348.30 43024.19 47994.44 2019-10-15 18:51:55.000 288 21266.58 348.30 43024.16 47994.46 2019-10-15 18:51:56.000 288 21266.58 348.29 43024.16 47994.47 2019-10-15 18:51:57.000 288 21266.58 348.29 43024.17 47994.46 2019-10-15 18:51:58.000 288 21266.61 348.31 43024.18 47994.46 2019-10-15 18:51:59.000 288 21266.63 348.32 43024.20 47994.51 2019-10-15 18:52:00.000 288 21266.62 348.35 43024.18 47994.50 2019-10-15 18:52:01.000 288 21266.59 348.40 43024.16 47994.51 2019-10-15 18:52:02.000 288 21266.55 348.43 43024.17 47994.49 2019-10-15 18:52:03.000 288 21266.49 348.48 43024.13 47994.45 2019-10-15 18:52:04.000 288 21266.47 348.49 43024.12 47994.37 2019-10-15 18:52:05.000 288 21266.50 348.48 43024.13 47994.42 2019-10-15 18:52:06.000 288 21266.50 348.47 43024.15 47994.39 2019-10-15 18:52:07.000 288 21266.51 348.43 43024.18 47994.41 2019-10-15 18:52:08.000 288 21266.49 348.43 43024.18 47994.45 2019-10-15 18:52:09.000 288 21266.43 348.43 43024.14 47994.42 2019-10-15 18:52:10.000 288 21266.37 348.44 43024.11 47994.38 2019-10-15 18:52:11.000 288 21266.34 348.45 43024.11 47994.35 2019-10-15 18:52:12.000 288 21266.33 348.46 43024.10 47994.35 2019-10-15 18:52:13.000 288 21266.37 348.44 43024.13 47994.31 2019-10-15 18:52:14.000 288 21266.37 348.42 43024.12 47994.33 2019-10-15 18:52:15.000 288 21266.36 348.44 43024.11 47994.32 2019-10-15 18:52:16.000 288 21266.36 348.45 43024.13 47994.35 2019-10-15 18:52:17.000 288 21266.30 348.46 43024.13 47994.37 2019-10-15 18:52:18.000 288 21266.23 348.49 43024.09 47994.31 2019-10-15 18:52:19.000 288 21266.18 348.53 43024.07 47994.25 2019-10-15 18:52:20.000 288 21266.11 348.56 43024.02 47994.23 2019-10-15 18:52:21.000 288 21266.08 348.57 43024.01 47994.15 2019-10-15 18:52:22.000 288 21266.08 348.57 43023.97 47994.16 2019-10-15 18:52:23.000 288 21266.06 348.58 43023.97 47994.12 2019-10-15 18:52:24.000 288 21266.06 348.59 43023.99 47994.12 2019-10-15 18:52:25.000 288 21266.06 348.57 43023.99 47994.09 2019-10-15 18:52:26.000 288 21266.03 348.60 43023.97 47994.03 2019-10-15 18:52:27.000 288 21266.02 348.58 43023.99 47994.01 2019-10-15 18:52:28.000 288 21266.04 348.57 43023.98 47994.01 2019-10-15 18:52:29.000 288 21266.04 348.52 43024.00 47994.02 2019-10-15 18:52:30.000 288 21266.06 348.49 43024.05 47994.05 2019-10-15 18:52:31.000 288 21266.07 348.49 43024.05 47994.06 2019-10-15 18:52:32.000 288 21266.06 348.48 43024.07 47994.10 2019-10-15 18:52:33.000 288 21266.04 348.49 43024.07 47994.12 2019-10-15 18:52:34.000 288 21266.02 348.46 43024.11 47994.13 2019-10-15 18:52:35.000 288 21266.02 348.46 43024.11 47994.13 2019-10-15 18:52:36.000 288 21266.03 348.43 43024.15 47994.16 2019-10-15 18:52:37.000 288 21266.04 348.41 43024.15 47994.17 2019-10-15 18:52:38.000 288 21266.10 348.37 43024.15 47994.22 2019-10-15 18:52:39.000 288 21266.09 348.37 43024.22 47994.24 2019-10-15 18:52:40.000 288 21266.05 348.40 43024.23 47994.25 2019-10-15 18:52:41.000 288 21266.04 348.42 43024.24 47994.26 2019-10-15 18:52:42.000 288 21266.06 348.42 43024.28 47994.27 2019-10-15 18:52:43.000 288 21266.16 348.42 43024.28 47994.30 2019-10-15 18:52:44.000 288 21266.20 348.43 43024.28 47994.32 2019-10-15 18:52:45.000 288 21266.17 348.41 43024.28 47994.36 2019-10-15 18:52:46.000 288 21266.19 348.41 43024.29 47994.35 2019-10-15 18:52:47.000 288 21266.15 348.43 43024.27 47994.37 2019-10-15 18:52:48.000 288 21266.12 348.44 43024.30 47994.37 2019-10-15 18:52:49.000 288 21266.09 348.43 43024.30 47994.34 2019-10-15 18:52:50.000 288 21266.05 348.39 43024.28 47994.30 2019-10-15 18:52:51.000 288 21266.04 348.40 43024.26 47994.30 2019-10-15 18:52:52.000 288 21266.08 348.38 43024.24 47994.28 2019-10-15 18:52:53.000 288 21266.11 348.38 43024.27 47994.30 2019-10-15 18:52:54.000 288 21266.11 348.38 43024.27 47994.33 2019-10-15 18:52:55.000 288 21266.06 348.36 43024.26 47994.29 2019-10-15 18:52:56.000 288 21266.01 348.33 43024.23 47994.24 2019-10-15 18:52:57.000 288 21265.96 348.30 43024.20 47994.23 2019-10-15 18:52:58.000 288 21265.93 348.26 43024.19 47994.21 2019-10-15 18:52:59.000 288 21265.98 348.24 43024.20 47994.19 2019-10-15 18:53:00.000 288 21266.04 348.17 43024.21 47994.22 2019-10-15 18:53:01.000 288 21266.07 348.13 43024.23 47994.24 2019-10-15 18:53:02.000 288 21266.09 348.06 43024.23 47994.25 2019-10-15 18:53:03.000 288 21266.09 348.02 43024.24 47994.28 2019-10-15 18:53:04.000 288 21266.08 347.97 43024.28 47994.32 2019-10-15 18:53:05.000 288 21266.03 347.93 43024.28 47994.34 2019-10-15 18:53:06.000 288 21266.02 347.91 43024.30 47994.33 2019-10-15 18:53:07.000 288 21266.05 347.88 43024.30 47994.33 2019-10-15 18:53:08.000 288 21266.07 347.83 43024.32 47994.33 2019-10-15 18:53:09.000 288 21266.11 347.78 43024.33 47994.35 2019-10-15 18:53:10.000 288 21266.16 347.77 43024.33 47994.35 2019-10-15 18:53:11.000 288 21266.17 347.72 43024.32 47994.40 2019-10-15 18:53:12.000 288 21266.16 347.70 43024.32 47994.36 2019-10-15 18:53:13.000 288 21266.12 347.65 43024.34 47994.38 2019-10-15 18:53:14.000 288 21266.14 347.57 43024.36 47994.38 2019-10-15 18:53:15.000 288 21266.15 347.51 43024.40 47994.38 2019-10-15 18:53:16.000 288 21266.12 347.43 43024.39 47994.40 2019-10-15 18:53:17.000 288 21266.14 347.36 43024.41 47994.41 2019-10-15 18:53:18.000 288 21266.08 347.33 43024.43 47994.46 2019-10-15 18:53:19.000 288 21266.05 347.30 43024.44 47994.43 2019-10-15 18:53:20.000 288 21266.05 347.29 43024.44 47994.43 2019-10-15 18:53:21.000 288 21266.05 347.29 43024.42 47994.43 2019-10-15 18:53:22.000 288 21266.07 347.22 43024.42 47994.41 2019-10-15 18:53:23.000 288 21266.07 347.16 43024.43 47994.42 2019-10-15 18:53:24.000 288 21266.09 347.11 43024.45 47994.42 2019-10-15 18:53:25.000 288 21266.08 347.06 43024.48 47994.44 2019-10-15 18:53:26.000 288 21266.09 346.99 43024.52 47994.47 2019-10-15 18:53:27.000 288 21266.08 346.96 43024.49 47994.47 2019-10-15 18:53:28.000 288 21266.08 346.91 43024.46 47994.49 2019-10-15 18:53:29.000 288 21266.09 346.84 43024.47 47994.49 2019-10-15 18:53:30.000 288 21266.07 346.82 43024.49 47994.49 2019-10-15 18:53:31.000 288 21266.03 346.83 43024.49 47994.45 2019-10-15 18:53:32.000 288 21266.00 346.81 43024.46 47994.43 2019-10-15 18:53:33.000 288 21266.02 346.77 43024.45 47994.41 2019-10-15 18:53:34.000 288 21266.06 346.73 43024.46 47994.43 2019-10-15 18:53:35.000 288 21266.07 346.69 43024.46 47994.45 2019-10-15 18:53:36.000 288 21266.10 346.61 43024.45 47994.45 2019-10-15 18:53:37.000 288 21266.16 346.60 43024.45 47994.48 2019-10-15 18:53:38.000 288 21266.42 346.58 43024.47 47994.53 2019-10-15 18:53:39.000 288 21266.58 346.55 43024.49 47994.63 2019-10-15 18:53:40.000 288 21266.70 346.50 43024.49 47994.73 2019-10-15 18:53:41.000 288 21266.82 346.52 43024.51 47994.82 2019-10-15 18:53:42.000 288 21266.90 346.59 43024.48 47994.85 2019-10-15 18:53:43.000 288 21266.91 346.65 43024.43 47994.86 2019-10-15 18:53:44.000 288 21266.91 346.69 43024.39 47994.84 2019-10-15 18:53:45.000 288 21266.88 346.72 43024.38 47994.80 2019-10-15 18:53:46.000 288 21266.88 346.70 43024.36 47994.79 2019-10-15 18:53:47.000 288 21266.90 346.69 43024.35 47994.75 2019-10-15 18:53:48.000 288 21266.95 346.70 43024.35 47994.74 2019-10-15 18:53:49.000 288 21266.94 346.74 43024.34 47994.74 2019-10-15 18:53:50.000 288 21266.92 346.78 43024.29 47994.74 2019-10-15 18:53:51.000 288 21266.82 346.81 43024.28 47994.70 2019-10-15 18:53:52.000 288 21266.71 346.80 43024.24 47994.64 2019-10-15 18:53:53.000 288 21266.63 346.85 43024.19 47994.58 2019-10-15 18:53:54.000 288 21266.66 346.89 43024.20 47994.53 2019-10-15 18:53:55.000 288 21266.66 346.96 43024.17 47994.52 2019-10-15 18:53:56.000 288 21266.66 346.99 43024.12 47994.48 2019-10-15 18:53:57.000 288 21266.70 346.98 43024.08 47994.46 2019-10-15 18:53:58.000 288 21266.71 346.95 43024.06 47994.46 2019-10-15 18:53:59.000 288 21266.65 346.96 43024.06 47994.42 2019-10-15 18:54:00.000 288 21266.62 346.98 43024.06 47994.40 2019-10-15 18:54:01.000 288 21266.62 346.99 43024.04 47994.38 2019-10-15 18:54:02.000 288 21266.64 347.04 43024.07 47994.39 2019-10-15 18:54:03.000 288 21266.71 347.12 43024.00 47994.38 2019-10-15 18:54:04.000 288 21266.78 347.19 43023.93 47994.39 2019-10-15 18:54:05.000 288 21266.85 347.19 43023.89 47994.36 2019-10-15 18:54:06.000 288 21266.94 347.20 43023.85 47994.33 2019-10-15 18:54:07.000 288 21267.01 347.19 43023.86 47994.33 2019-10-15 18:54:08.000 288 21267.03 347.18 43023.90 47994.39 2019-10-15 18:54:09.000 288 21267.07 347.15 43023.92 47994.41 2019-10-15 18:54:10.000 288 21267.11 347.12 43023.93 47994.49 2019-10-15 18:54:11.000 288 21267.20 347.12 43023.96 47994.51 2019-10-15 18:54:12.000 288 21267.26 347.12 43023.98 47994.57 2019-10-15 18:54:13.000 288 21267.30 347.14 43023.97 47994.63 2019-10-15 18:54:14.000 288 21267.35 347.13 43023.97 47994.62 2019-10-15 18:54:15.000 288 21267.40 347.12 43023.99 47994.66 2019-10-15 18:54:16.000 288 21267.47 347.13 43023.99 47994.69 2019-10-15 18:54:17.000 288 21267.51 347.15 43024.00 47994.72 2019-10-15 18:54:18.000 288 21267.57 347.12 43023.96 47994.70 2019-10-15 18:54:19.000 288 21267.61 347.13 43023.96 47994.72 2019-10-15 18:54:20.000 288 21267.70 347.14 43023.94 47994.78 2019-10-15 18:54:21.000 288 21267.76 347.15 43023.98 47994.81 2019-10-15 18:54:22.000 288 21267.81 347.14 43023.98 47994.82 2019-10-15 18:54:23.000 288 21267.86 347.13 43023.97 47994.82 2019-10-15 18:54:24.000 288 21267.92 347.11 43023.96 47994.85 2019-10-15 18:54:25.000 288 21267.92 347.10 43024.00 47994.87 2019-10-15 18:54:26.000 288 21267.95 347.10 43024.03 47994.90 2019-10-15 18:54:27.000 288 21268.00 347.15 43024.03 47994.95 2019-10-15 18:54:28.000 288 21268.12 347.21 43024.01 47994.97 2019-10-15 18:54:29.000 288 21268.19 347.27 43024.03 47995.05 2019-10-15 18:54:30.000 288 21268.29 347.30 43024.07 47995.08 2019-10-15 18:54:31.000 288 21268.33 347.32 43024.11 47995.13 2019-10-15 18:54:32.000 288 21268.33 347.35 43024.12 47995.21 2019-10-15 18:54:33.000 288 21268.38 347.31 43024.19 47995.23 2019-10-15 18:54:34.000 288 21268.42 347.27 43024.22 47995.26 2019-10-15 18:54:35.000 288 21268.45 347.29 43024.25 47995.33 2019-10-15 18:54:36.000 288 21268.51 347.28 43024.28 47995.39 2019-10-15 18:54:37.000 288 21268.57 347.31 43024.29 47995.44 2019-10-15 18:54:38.000 288 21268.60 347.31 43024.32 47995.47 2019-10-15 18:54:39.000 288 21268.57 347.26 43024.33 47995.52 2019-10-15 18:54:40.000 288 21268.53 347.18 43024.31 47995.49 2019-10-15 18:54:41.000 288 21268.47 347.13 43024.32 47995.46 2019-10-15 18:54:42.000 288 21268.44 347.04 43024.35 47995.45 2019-10-15 18:54:43.000 288 21268.41 347.03 43024.32 47995.45 2019-10-15 18:54:44.000 288 21268.40 347.04 43024.36 47995.45 2019-10-15 18:54:45.000 288 21268.44 347.06 43024.34 47995.46 2019-10-15 18:54:46.000 288 21268.47 347.10 43024.26 47995.43 2019-10-15 18:54:47.000 288 21268.46 347.14 43024.22 47995.42 2019-10-15 18:54:48.000 288 21268.40 347.21 43024.19 47995.39 2019-10-15 18:54:49.000 288 21268.34 347.29 43024.13 47995.31 2019-10-15 18:54:50.000 288 21268.29 347.35 43024.05 47995.22 2019-10-15 18:54:51.000 288 21268.34 347.34 43024.01 47995.15 2019-10-15 18:54:52.000 288 21268.39 347.36 43023.99 47995.13 2019-10-15 18:54:53.000 288 21268.42 347.37 43023.93 47995.10 2019-10-15 18:54:54.000 288 21268.41 347.38 43023.93 47995.09 2019-10-15 18:54:55.000 288 21268.42 347.41 43023.90 47995.09 2019-10-15 18:54:56.000 288 21268.43 347.43 43023.89 47995.06 2019-10-15 18:54:57.000 288 21268.44 347.42 43023.87 47995.04 2019-10-15 18:54:58.000 288 21268.43 347.40 43023.87 47995.07 2019-10-15 18:54:59.000 288 21268.40 347.39 43023.87 47995.04 2019-10-15 18:55:00.000 288 21268.43 347.39 43023.86 47995.04 2019-10-15 18:55:01.000 288 21268.48 347.42 43023.85 47995.04 2019-10-15 18:55:02.000 288 21268.55 347.46 43023.85 47995.06 2019-10-15 18:55:03.000 288 21268.52 347.49 43023.84 47995.06 2019-10-15 18:55:04.000 288 21268.50 347.45 43023.87 47995.05 2019-10-15 18:55:05.000 288 21268.55 347.40 43023.84 47995.07 2019-10-15 18:55:06.000 288 21268.56 347.34 43023.91 47995.07 2019-10-15 18:55:07.000 288 21268.60 347.29 43023.92 47995.10 2019-10-15 18:55:08.000 288 21268.70 347.29 43023.92 47995.12 2019-10-15 18:55:09.000 288 21268.77 347.32 43023.90 47995.22 2019-10-15 18:55:10.000 288 21268.84 347.32 43023.93 47995.25 2019-10-15 18:55:11.000 288 21268.87 347.32 43023.95 47995.25 2019-10-15 18:55:12.000 288 21268.83 347.28 43024.00 47995.31 2019-10-15 18:55:13.000 288 21268.80 347.30 43024.01 47995.29 2019-10-15 18:55:14.000 288 21268.80 347.28 43023.99 47995.31 2019-10-15 18:55:15.000 288 21268.81 347.31 43023.97 47995.27 2019-10-15 18:55:16.000 288 21268.81 347.35 43023.93 47995.29 2019-10-15 18:55:17.000 288 21268.82 347.37 43023.93 47995.27 2019-10-15 18:55:18.000 288 21268.80 347.40 43023.90 47995.22 2019-10-15 18:55:19.000 288 21268.75 347.37 43023.88 47995.22 2019-10-15 18:55:20.000 288 21268.80 347.37 43023.90 47995.22 2019-10-15 18:55:21.000 288 21268.89 347.39 43023.90 47995.21 2019-10-15 18:55:22.000 288 21268.94 347.41 43023.90 47995.23 2019-10-15 18:55:23.000 288 21269.00 347.44 43023.89 47995.26 2019-10-15 18:55:24.000 288 21268.98 347.43 43023.83 47995.25 2019-10-15 18:55:25.000 288 21268.97 347.40 43023.85 47995.24 2019-10-15 18:55:26.000 288 21268.98 347.36 43023.87 47995.26 2019-10-15 18:55:27.000 288 21268.98 347.32 43023.88 47995.29 2019-10-15 18:55:28.000 288 21269.07 347.34 43023.89 47995.30 2019-10-15 18:55:29.000 288 21269.15 347.36 43023.89 47995.36 2019-10-15 18:55:30.000 288 21269.19 347.41 43023.89 47995.37 2019-10-15 18:55:31.000 288 21269.22 347.42 43023.88 47995.40 2019-10-15 18:55:32.000 288 21269.21 347.42 43023.92 47995.44 2019-10-15 18:55:33.000 288 21269.21 347.40 43023.90 47995.42 2019-10-15 18:55:34.000 288 21269.23 347.39 43023.93 47995.42 2019-10-15 18:55:35.000 288 21269.28 347.39 43023.93 47995.43 2019-10-15 18:55:36.000 288 21269.32 347.43 43023.93 47995.46 2019-10-15 18:55:37.000 288 21269.37 347.42 43023.94 47995.48 2019-10-15 18:55:38.000 288 21269.39 347.43 43023.96 47995.52 2019-10-15 18:55:39.000 288 21269.37 347.46 43023.97 47995.56 2019-10-15 18:55:40.000 288 21269.38 347.46 43023.93 47995.54 2019-10-15 18:55:41.000 288 21269.35 347.47 43023.96 47995.53 2019-10-15 18:55:42.000 288 21269.33 347.48 43023.95 47995.54 2019-10-15 18:55:43.000 288 21269.33 347.49 43023.97 47995.53 2019-10-15 18:55:44.000 288 21269.36 347.51 43024.00 47995.56 2019-10-15 18:55:45.000 288 21269.39 347.52 43024.02 47995.57 2019-10-15 18:55:46.000 288 21269.41 347.53 43024.00 47995.59 2019-10-15 18:55:47.000 288 21269.41 347.55 43023.96 47995.57 2019-10-15 18:55:48.000 288 21269.38 347.52 43023.96 47995.58 2019-10-15 18:55:49.000 288 21269.34 347.48 43023.94 47995.57 2019-10-15 18:55:50.000 288 21269.28 347.47 43023.98 47995.56 2019-10-15 18:55:51.000 288 21269.28 347.47 43024.06 47995.58 2019-10-15 18:55:52.000 288 21269.33 347.51 43024.07 47995.60 2019-10-15 18:55:53.000 288 21269.34 347.52 43024.08 47995.61 2019-10-15 18:55:54.000 288 21269.36 347.53 43024.13 47995.63 2019-10-15 18:55:55.000 288 21269.42 347.55 43024.12 47995.66 2019-10-15 18:55:56.000 288 21269.45 347.51 43024.15 47995.68 2019-10-15 18:55:57.000 288 21269.43 347.51 43024.17 47995.73 2019-10-15 18:55:58.000 288 21269.43 347.52 43024.14 47995.77 2019-10-15 18:55:59.000 288 21269.49 347.62 43024.16 47995.77 2019-10-15 18:56:00.000 288 21269.61 347.68 43024.16 47995.78 2019-10-15 18:56:01.000 288 21269.72 347.70 43024.11 47995.82 2019-10-15 18:56:02.000 288 21269.79 347.70 43024.08 47995.81 2019-10-15 18:56:03.000 288 21269.81 347.72 43024.09 47995.83 2019-10-15 18:56:04.000 288 21269.85 347.75 43024.07 47995.86 2019-10-15 18:56:05.000 288 21269.82 347.73 43024.06 47995.84 2019-10-15 18:56:06.000 288 21269.78 347.70 43024.11 47995.82 2019-10-15 18:56:07.000 288 21269.78 347.67 43024.13 47995.83 2019-10-15 18:56:08.000 288 21269.78 347.68 43024.16 47995.83 2019-10-15 18:56:09.000 288 21269.80 347.72 43024.15 47995.86 2019-10-15 18:56:10.000 288 21269.83 347.74 43024.12 47995.86 2019-10-15 18:56:11.000 288 21269.87 347.73 43024.13 47995.87 2019-10-15 18:56:12.000 288 21269.90 347.72 43024.15 47995.90 2019-10-15 18:56:13.000 288 21269.92 347.70 43024.16 47995.90 2019-10-15 18:56:14.000 288 21269.88 347.68 43024.17 47995.93 2019-10-15 18:56:15.000 288 21269.90 347.67 43024.18 47995.95 2019-10-15 18:56:16.000 288 21269.93 347.70 43024.19 47995.95 2019-10-15 18:56:17.000 288 21270.03 347.72 43024.21 47996.00 2019-10-15 18:56:18.000 288 21270.12 347.72 43024.18 47996.03 2019-10-15 18:56:19.000 288 21270.18 347.70 43024.16 47996.07 2019-10-15 18:56:20.000 288 21270.18 347.66 43024.19 47996.10 2019-10-15 18:56:21.000 288 21270.10 347.67 43024.20 47996.10 2019-10-15 18:56:22.000 288 21270.06 347.61 43024.25 47996.11 2019-10-15 18:56:23.000 288 21270.07 347.57 43024.28 47996.10 2019-10-15 18:56:24.000 288 21270.08 347.55 43024.31 47996.10 2019-10-15 18:56:25.000 288 21270.13 347.60 43024.32 47996.18 2019-10-15 18:56:26.000 288 21270.14 347.63 43024.30 47996.20 2019-10-15 18:56:27.000 288 21270.13 347.62 43024.32 47996.18 2019-10-15 18:56:28.000 288 21270.04 347.62 43024.35 47996.17 2019-10-15 18:56:29.000 288 21269.92 347.56 43024.38 47996.18 2019-10-15 18:56:30.000 288 21269.88 347.53 43024.39 47996.15 2019-10-15 18:56:31.000 288 21269.82 347.53 43024.38 47996.15 2019-10-15 18:56:32.000 288 21269.82 347.50 43024.43 47996.13 2019-10-15 18:56:33.000 288 21269.83 347.53 43024.40 47996.12 2019-10-15 18:56:34.000 288 21269.84 347.56 43024.37 47996.15 2019-10-15 18:56:35.000 288 21269.83 347.54 43024.41 47996.16 2019-10-15 18:56:36.000 288 21269.85 347.51 43024.41 47996.11 2019-10-15 18:56:37.000 288 21269.82 347.49 43024.39 47996.15 2019-10-15 18:56:38.000 288 21269.82 347.49 43024.42 47996.13 2019-10-15 18:56:39.000 288 21269.81 347.51 43024.43 47996.15 2019-10-15 18:56:40.000 288 21269.85 347.53 43024.41 47996.13 2019-10-15 18:56:41.000 288 21269.91 347.56 43024.40 47996.16 2019-10-15 18:56:42.000 288 21269.92 347.55 43024.40 47996.16 2019-10-15 18:56:43.000 288 21269.88 347.54 43024.42 47996.17 2019-10-15 18:56:44.000 288 21269.85 347.51 43024.45 47996.14 2019-10-15 18:56:45.000 288 21269.90 347.47 43024.46 47996.19 2019-10-15 18:56:46.000 288 21269.96 347.53 43024.47 47996.19 2019-10-15 18:56:47.000 288 21270.06 347.62 43024.43 47996.23 2019-10-15 18:56:48.000 288 21270.11 347.64 43024.40 47996.25 2019-10-15 18:56:49.000 288 21270.11 347.60 43024.40 47996.21 2019-10-15 18:56:50.000 288 21270.04 347.57 43024.37 47996.22 2019-10-15 18:56:51.000 288 21269.97 347.54 43024.39 47996.20 2019-10-15 18:56:52.000 288 21269.97 347.56 43024.40 47996.19 2019-10-15 18:56:53.000 288 21269.97 347.59 43024.40 47996.21 2019-10-15 18:56:54.000 288 21270.03 347.64 43024.42 47996.21 2019-10-15 18:56:55.000 288 21270.05 347.70 43024.39 47996.20 2019-10-15 18:56:56.000 288 21270.05 347.67 43024.33 47996.20 2019-10-15 18:56:57.000 288 21270.00 347.64 43024.32 47996.15 2019-10-15 18:56:58.000 288 21269.92 347.65 43024.30 47996.13 2019-10-15 18:56:59.000 288 21269.90 347.58 43024.29 47996.07 2019-10-15 18:57:00.000 288 21269.91 347.58 43024.29 47996.10 2019-10-15 18:57:01.000 288 21270.02 347.60 43024.31 47996.10 2019-10-15 18:57:02.000 288 21270.08 347.61 43024.35 47996.17 2019-10-15 18:57:03.000 288 21270.11 347.61 43024.35 47996.17 2019-10-15 18:57:04.000 288 21270.13 347.64 43024.36 47996.21 2019-10-15 18:57:05.000 288 21270.09 347.63 43024.37 47996.20 2019-10-15 18:57:06.000 288 21270.01 347.60 43024.38 47996.21 2019-10-15 18:57:07.000 288 21269.95 347.54 43024.42 47996.18 2019-10-15 18:57:08.000 288 21269.88 347.53 43024.44 47996.17 2019-10-15 18:57:09.000 288 21269.87 347.58 43024.46 47996.17 2019-10-15 18:57:10.000 288 21269.91 347.63 43024.45 47996.20 2019-10-15 18:57:11.000 288 21269.93 347.65 43024.42 47996.20 2019-10-15 18:57:12.000 288 21269.92 347.64 43024.41 47996.21 2019-10-15 18:57:13.000 288 21269.87 347.63 43024.40 47996.18 2019-10-15 18:57:14.000 288 21269.82 347.58 43024.44 47996.13 2019-10-15 18:57:15.000 288 21269.77 347.57 43024.48 47996.12 2019-10-15 18:57:16.000 288 21269.75 347.59 43024.47 47996.11 2019-10-15 18:57:17.000 288 21269.79 347.65 43024.48 47996.14 2019-10-15 18:57:18.000 288 21269.80 347.68 43024.43 47996.15 2019-10-15 18:57:19.000 288 21269.73 347.74 43024.36 47996.13 2019-10-15 18:57:20.000 288 21269.65 347.80 43024.37 47996.05 2019-10-15 18:57:21.000 288 21269.58 347.78 43024.34 47995.98 2019-10-15 18:57:22.000 288 21269.64 347.75 43024.32 47995.97 2019-10-15 18:57:23.000 288 21269.73 347.76 43024.30 47995.98 2019-10-15 18:57:24.000 288 21269.80 347.79 43024.33 47995.97 2019-10-15 18:57:25.000 288 21269.81 347.84 43024.31 47996.03 2019-10-15 18:57:26.000 288 21269.78 347.83 43024.30 47996.02 2019-10-15 18:57:27.000 288 21269.71 347.85 43024.26 47996.01 2019-10-15 18:57:28.000 288 21269.63 347.90 43024.24 47995.96 2019-10-15 18:57:29.000 288 21269.65 347.93 43024.23 47995.93 2019-10-15 18:57:30.000 288 21269.70 348.03 43024.19 47995.87 2019-10-15 18:57:31.000 288 21269.67 348.12 43024.14 47995.86 2019-10-15 18:57:32.000 288 21269.62 348.18 43024.06 47995.80 2019-10-15 18:57:33.000 288 21269.53 348.25 43023.97 47995.71 2019-10-15 18:57:34.000 288 21269.47 348.24 43023.93 47995.62 2019-10-15 18:57:35.000 288 21269.45 348.24 43023.91 47995.52 2019-10-15 18:57:36.000 288 21269.48 348.26 43023.88 47995.51 2019-10-15 18:57:37.000 288 21269.54 348.28 43023.85 47995.49 2019-10-15 18:57:38.000 288 21269.62 348.32 43023.82 47995.57 2019-10-15 18:57:39.000 288 21269.61 348.35 43023.80 47995.53 2019-10-15 18:57:40.000 288 21269.54 348.34 43023.82 47995.49 2019-10-15 18:57:41.000 288 21269.47 348.32 43023.80 47995.48 2019-10-15 18:57:42.000 288 21269.46 348.31 43023.79 47995.42 2019-10-15 18:57:43.000 288 21269.47 348.33 43023.75 47995.40 2019-10-15 18:57:44.000 288 21269.51 348.35 43023.73 47995.42 2019-10-15 18:57:45.000 288 21269.51 348.41 43023.73 47995.43 2019-10-15 18:57:46.000 288 21269.52 348.40 43023.72 47995.41 2019-10-15 18:57:47.000 288 21269.47 348.41 43023.71 47995.36 2019-10-15 18:57:48.000 288 21269.43 348.38 43023.70 47995.32 2019-10-15 18:57:49.000 288 21269.44 348.34 43023.72 47995.33 2019-10-15 18:57:50.000 288 21269.48 348.30 43023.72 47995.30 2019-10-15 18:57:51.000 288 21269.59 348.29 43023.76 47995.36 2019-10-15 18:57:52.000 288 21269.64 348.25 43023.78 47995.40 2019-10-15 18:57:53.000 288 21269.61 348.22 43023.84 47995.45 2019-10-15 18:57:54.000 288 21269.54 348.23 43023.84 47995.49 2019-10-15 18:57:55.000 288 21269.50 348.23 43023.86 47995.48 2019-10-15 18:57:56.000 288 21269.45 348.25 43023.84 47995.45 2019-10-15 18:57:57.000 288 21269.45 348.28 43023.84 47995.48 2019-10-15 18:57:58.000 288 21269.49 348.32 43023.80 47995.46 2019-10-15 18:57:59.000 288 21269.54 348.32 43023.74 47995.47 2019-10-15 18:58:00.000 288 21269.54 348.30 43023.80 47995.48 2019-10-15 18:58:01.000 288 21269.53 348.28 43023.82 47995.50 2019-10-15 18:58:02.000 288 21269.47 348.29 43023.83 47995.49 2019-10-15 18:58:03.000 288 21269.41 348.31 43023.83 47995.46 2019-10-15 18:58:04.000 288 21269.41 348.30 43023.84 47995.46 2019-10-15 18:58:05.000 288 21269.41 348.32 43023.81 47995.45 2019-10-15 18:58:06.000 288 21269.45 348.36 43023.81 47995.45 2019-10-15 18:58:07.000 288 21269.50 348.41 43023.76 47995.44 2019-10-15 18:58:08.000 288 21269.50 348.42 43023.79 47995.44 2019-10-15 18:58:09.000 288 21269.47 348.40 43023.80 47995.47 2019-10-15 18:58:10.000 288 21269.41 348.41 43023.83 47995.45 2019-10-15 18:58:11.000 288 21269.32 348.41 43023.85 47995.44 2019-10-15 18:58:12.000 288 21269.25 348.46 43023.82 47995.38 2019-10-15 18:58:13.000 288 21269.29 348.50 43023.78 47995.38 2019-10-15 18:58:14.000 288 21269.35 348.52 43023.77 47995.39 2019-10-15 18:58:15.000 288 21269.39 348.55 43023.77 47995.40 2019-10-15 18:58:16.000 288 21269.40 348.56 43023.75 47995.39 2019-10-15 18:58:17.000 288 21269.41 348.54 43023.73 47995.39 2019-10-15 18:58:18.000 288 21269.35 348.51 43023.74 47995.40 2019-10-15 18:58:19.000 288 21269.30 348.47 43023.75 47995.34 2019-10-15 18:58:20.000 288 21269.23 348.44 43023.81 47995.34 2019-10-15 18:58:21.000 288 21269.24 348.46 43023.83 47995.37 2019-10-15 18:58:22.000 288 21269.32 348.50 43023.81 47995.36 2019-10-15 18:58:23.000 288 21269.38 348.50 43023.79 47995.41 2019-10-15 18:58:24.000 288 21269.43 348.51 43023.78 47995.40 2019-10-15 18:58:25.000 288 21269.38 348.54 43023.76 47995.39 2019-10-15 18:58:26.000 288 21269.33 348.54 43023.75 47995.37 2019-10-15 18:58:27.000 288 21269.27 348.51 43023.73 47995.33 2019-10-15 18:58:28.000 288 21269.25 348.47 43023.75 47995.35 2019-10-15 18:58:29.000 288 21269.22 348.47 43023.75 47995.28 2019-10-15 18:58:30.000 288 21269.26 348.48 43023.79 47995.29 2019-10-15 18:58:31.000 288 21269.29 348.49 43023.78 47995.35 2019-10-15 18:58:32.000 288 21269.29 348.53 43023.77 47995.38 2019-10-15 18:58:33.000 288 21269.35 348.53 43023.80 47995.36 2019-10-15 18:58:34.000 288 21269.36 348.54 43023.79 47995.42 2019-10-15 18:58:35.000 288 21269.35 348.56 43023.83 47995.40 2019-10-15 18:58:36.000 288 21269.29 348.58 43023.83 47995.41 2019-10-15 18:58:37.000 288 21269.24 348.55 43023.84 47995.41 2019-10-15 18:58:38.000 288 21269.21 348.56 43023.85 47995.40 2019-10-15 18:58:39.000 288 21269.30 348.61 43023.88 47995.43 2019-10-15 18:58:40.000 288 21269.36 348.64 43023.89 47995.47 2019-10-15 18:58:41.000 288 21269.40 348.63 43023.88 47995.47 2019-10-15 18:58:42.000 288 21269.43 348.62 43023.89 47995.47 2019-10-15 18:58:43.000 288 21269.40 348.62 43023.87 47995.49 2019-10-15 18:58:44.000 288 21269.32 348.58 43023.91 47995.44 2019-10-15 18:58:45.000 288 21269.27 348.60 43023.91 47995.48 2019-10-15 18:58:46.000 288 21269.29 348.58 43023.92 47995.44 2019-10-15 18:58:47.000 288 21269.29 348.59 43023.95 47995.45 2019-10-15 18:58:48.000 288 21269.37 348.61 43023.95 47995.50 2019-10-15 18:58:49.000 288 21269.37 348.57 43023.95 47995.50 2019-10-15 18:58:50.000 288 21269.38 348.59 43023.95 47995.50 2019-10-15 18:58:51.000 288 21269.37 348.59 43023.95 47995.55 2019-10-15 18:58:52.000 288 21269.31 348.57 43023.97 47995.56 2019-10-15 18:58:53.000 288 21269.27 348.56 43024.03 47995.53 2019-10-15 18:58:54.000 288 21269.27 348.56 43024.03 47995.53 2019-10-15 18:58:55.000 288 21269.31 348.56 43024.05 47995.57 2019-10-15 18:58:56.000 288 21269.36 348.59 43024.04 47995.62 2019-10-15 18:58:57.000 288 21269.40 348.61 43024.03 47995.62 2019-10-15 18:58:58.000 288 21269.43 348.60 43024.07 47995.63 2019-10-15 18:58:59.000 288 21269.40 348.56 43024.05 47995.63 2019-10-15 18:59:00.000 288 21269.35 348.55 43024.06 47995.65 2019-10-15 18:59:01.000 288 21269.33 348.56 43024.07 47995.63 2019-10-15 18:59:02.000 288 21269.32 348.60 43024.04 47995.61 2019-10-15 18:59:03.000 288 21269.34 348.59 43024.07 47995.64 2019-10-15 18:59:04.000 288 21269.40 348.57 43024.06 47995.61 2019-10-15 18:59:05.000 288 21269.39 348.56 43024.04 47995.67 2019-10-15 18:59:06.000 288 21269.30 348.53 43024.08 47995.63 2019-10-15 18:59:07.000 288 21269.24 348.52 43024.10 47995.62 2019-10-15 18:59:08.000 288 21269.22 348.53 43024.13 47995.63 2019-10-15 18:59:09.000 288 21269.24 348.51 43024.10 47995.61 2019-10-15 18:59:10.000 288 21269.23 348.50 43024.14 47995.62 2019-10-15 18:59:11.000 288 21269.22 348.51 43024.15 47995.68 2019-10-15 18:59:12.000 288 21269.21 348.47 43024.20 47995.71 2019-10-15 18:59:13.000 288 21269.19 348.42 43024.24 47995.71 2019-10-15 18:59:14.000 288 21269.12 348.38 43024.27 47995.72 2019-10-15 18:59:15.000 288 21269.10 348.40 43024.30 47995.75 2019-10-15 18:59:16.000 288 21269.11 348.44 43024.31 47995.74 2019-10-15 18:59:17.000 288 21269.13 348.47 43024.30 47995.76 2019-10-15 18:59:18.000 288 21269.14 348.46 43024.35 47995.78 2019-10-15 18:59:19.000 288 21269.18 348.42 43024.35 47995.78 2019-10-15 18:59:20.000 288 21269.09 348.41 43024.37 47995.80 2019-10-15 18:59:21.000 288 21269.05 348.38 43024.41 47995.78 2019-10-15 18:59:22.000 288 21269.00 348.40 43024.45 47995.82 2019-10-15 18:59:23.000 288 21268.99 348.44 43024.43 47995.82 2019-10-15 18:59:24.000 288 21269.00 348.47 43024.45 47995.81 2019-10-15 18:59:25.000 288 21269.01 348.50 43024.45 47995.84 2019-10-15 18:59:26.000 288 21268.94 348.49 43024.42 47995.83 2019-10-15 18:59:27.000 288 21268.88 348.49 43024.42 47995.82 2019-10-15 18:59:28.000 288 21268.80 348.48 43024.44 47995.78 2019-10-15 18:59:29.000 288 21268.75 348.50 43024.45 47995.78 2019-10-15 18:59:30.000 288 21268.72 348.50 43024.51 47995.76 2019-10-15 18:59:31.000 288 21268.74 348.55 43024.53 47995.75 2019-10-15 18:59:32.000 288 21268.73 348.59 43024.47 47995.76 2019-10-15 18:59:33.000 288 21268.72 348.60 43024.47 47995.72 2019-10-15 18:59:34.000 288 21268.66 348.63 43024.46 47995.71 2019-10-15 18:59:35.000 288 21268.57 348.63 43024.45 47995.69 2019-10-15 18:59:36.000 288 21268.55 348.62 43024.43 47995.67 2019-10-15 18:59:37.000 288 21268.53 348.64 43024.42 47995.65 2019-10-15 18:59:38.000 288 21268.53 348.68 43024.39 47995.63 2019-10-15 18:59:39.000 288 21268.50 348.74 43024.39 47995.60 2019-10-15 18:59:40.000 288 21268.48 348.79 43024.38 47995.57 2019-10-15 18:59:41.000 288 21268.46 348.85 43024.34 47995.52 2019-10-15 18:59:42.000 288 21268.44 348.87 43024.32 47995.49 2019-10-15 18:59:43.000 288 21268.39 348.88 43024.29 47995.46 2019-10-15 18:59:44.000 288 21268.35 348.85 43024.31 47995.43 2019-10-15 18:59:45.000 288 21268.31 348.86 43024.31 47995.39 2019-10-15 18:59:46.000 288 21268.31 348.85 43024.32 47995.38 2019-10-15 18:59:47.000 288 21268.28 348.84 43024.32 47995.41 2019-10-15 18:59:48.000 288 21268.25 348.84 43024.32 47995.39 2019-10-15 18:59:49.000 288 21268.24 348.84 43024.32 47995.35 2019-10-15 18:59:50.000 288 21268.21 348.82 43024.34 47995.37 2019-10-15 18:59:51.000 288 21268.16 348.81 43024.33 47995.32 2019-10-15 18:59:52.000 288 21268.08 348.81 43024.37 47995.35 2019-10-15 18:59:53.000 288 21268.04 348.84 43024.38 47995.32 2019-10-15 18:59:54.000 288 21267.99 348.82 43024.37 47995.32 2019-10-15 18:59:55.000 288 21267.93 348.86 43024.36 47995.26 2019-10-15 18:59:56.000 288 21267.87 348.83 43024.37 47995.23 2019-10-15 18:59:57.000 288 21267.81 348.84 43024.35 47995.21 2019-10-15 18:59:58.000 288 21267.77 348.85 43024.31 47995.19 2019-10-15 18:59:59.000 288 21267.73 348.85 43024.31 47995.18 2019-10-15 19:00:00.000 288 21267.68 348.79 43024.34 47995.18 2019-10-15 19:00:01.000 288 21267.69 348.79 43024.35 47995.15 2019-10-15 19:00:02.000 288 21267.69 348.74 43024.37 47995.15 2019-10-15 19:00:03.000 288 21267.64 348.70 43024.42 47995.15 2019-10-15 19:00:04.000 288 21267.63 348.66 43024.45 47995.16 2019-10-15 19:00:05.000 288 21267.62 348.59 43024.54 47995.20 2019-10-15 19:00:06.000 288 21267.64 348.51 43024.57 47995.23 2019-10-15 19:00:07.000 288 21267.62 348.49 43024.61 47995.31 2019-10-15 19:00:08.000 288 21267.56 348.50 43024.63 47995.37 2019-10-15 19:00:09.000 288 21267.52 348.52 43024.67 47995.33 2019-10-15 19:00:10.000 288 21267.52 348.52 43024.69 47995.38 2019-10-15 19:00:11.000 288 21267.47 348.53 43024.72 47995.39 2019-10-15 19:00:12.000 288 21267.45 348.53 43024.72 47995.40 2019-10-15 19:00:13.000 288 21267.38 348.55 43024.72 47995.37 2019-10-15 19:00:14.000 288 21267.33 348.54 43024.75 47995.36 2019-10-15 19:00:15.000 288 21267.31 348.56 43024.76 47995.37 2019-10-15 19:00:16.000 288 21267.27 348.55 43024.75 47995.34 2019-10-15 19:00:17.000 288 21267.26 348.56 43024.77 47995.35 2019-10-15 19:00:18.000 288 21267.27 348.55 43024.82 47995.35 2019-10-15 19:00:19.000 288 21267.25 348.56 43024.83 47995.37 2019-10-15 19:00:20.000 288 21267.20 348.56 43024.85 47995.37 2019-10-15 19:00:21.000 288 21267.13 348.60 43024.86 47995.37 2019-10-15 19:00:22.000 288 21267.03 348.68 43024.86 47995.37 2019-10-15 19:00:23.000 288 21266.97 348.74 43024.84 47995.31 2019-10-15 19:00:24.000 288 21266.90 348.84 43024.81 47995.24 2019-10-15 19:00:25.000 288 21266.82 348.86 43024.73 47995.18 2019-10-15 19:00:26.000 288 21266.79 348.83 43024.70 47995.14 2019-10-15 19:00:27.000 288 21266.75 348.80 43024.74 47995.09 2019-10-15 19:00:28.000 288 21266.68 348.79 43024.72 47995.07 2019-10-15 19:00:29.000 288 21266.65 348.80 43024.72 47995.04 2019-10-15 19:00:30.000 288 21266.62 348.82 43024.74 47995.01 2019-10-15 19:00:31.000 288 21266.57 348.85 43024.71 47995.00 2019-10-15 19:00:32.000 288 21266.51 348.90 43024.72 47994.97 2019-10-15 19:00:33.000 288 21266.47 348.93 43024.74 47994.95 2019-10-15 19:00:34.000 288 21266.48 348.95 43024.69 47994.91 2019-10-15 19:00:35.000 288 21266.48 348.95 43024.67 47994.88 2019-10-15 19:00:36.000 288 21266.42 348.96 43024.68 47994.84 2019-10-15 19:00:37.000 288 21266.41 348.93 43024.67 47994.86 2019-10-15 19:00:38.000 288 21266.39 348.89 43024.67 47994.82 2019-10-15 19:00:39.000 288 21266.40 348.90 43024.70 47994.82 2019-10-15 19:00:40.000 288 21266.46 348.94 43024.69 47994.83 2019-10-15 19:00:41.000 288 21266.51 348.99 43024.65 47994.83 2019-10-15 19:00:42.000 288 21266.52 349.02 43024.59 47994.83 2019-10-15 19:00:43.000 288 21266.53 349.01 43024.53 47994.79 2019-10-15 19:00:44.000 288 21266.49 349.04 43024.54 47994.73 2019-10-15 19:00:45.000 288 21266.48 349.08 43024.54 47994.68 2019-10-15 19:00:46.000 288 21266.43 349.11 43024.47 47994.66 2019-10-15 19:00:47.000 288 21266.41 349.08 43024.43 47994.60 2019-10-15 19:00:48.000 288 21266.37 349.08 43024.39 47994.56 2019-10-15 19:00:49.000 288 21266.30 349.09 43024.36 47994.56 2019-10-15 19:00:50.000 288 21266.29 349.11 43024.34 47994.49 2019-10-15 19:00:51.000 288 21266.24 349.11 43024.35 47994.45 2019-10-15 19:00:52.000 288 21266.20 349.10 43024.31 47994.45 2019-10-15 19:00:53.000 288 21266.18 349.08 43024.34 47994.41 2019-10-15 19:00:54.000 288 21266.17 349.05 43024.36 47994.41 2019-10-15 19:00:55.000 288 21266.14 349.02 43024.36 47994.40 2019-10-15 19:00:56.000 288 21266.08 349.02 43024.36 47994.40 2019-10-15 19:00:57.000 288 21266.06 349.01 43024.36 47994.41 2019-10-15 19:00:58.000 288 21266.04 348.98 43024.37 47994.39 2019-10-15 19:00:59.000 288 21266.00 348.98 43024.39 47994.40 2019-10-15 19:01:00.000 288 21265.95 348.97 43024.38 47994.39 2019-10-15 19:01:01.000 288 21265.84 348.98 43024.39 47994.36 2019-10-15 19:01:02.000 288 21265.71 349.04 43024.36 47994.34 2019-10-15 19:01:03.000 288 21265.62 349.08 43024.32 47994.23 2019-10-15 19:01:04.000 288 21265.57 349.13 43024.27 47994.18 2019-10-15 19:01:05.000 288 21265.50 349.15 43024.27 47994.10 2019-10-15 19:01:06.000 288 21265.47 349.17 43024.23 47994.05 2019-10-15 19:01:07.000 288 21265.43 349.23 43024.21 47994.01 2019-10-15 19:01:08.000 288 21265.41 349.26 43024.16 47993.98 2019-10-15 19:01:09.000 288 21265.38 349.26 43024.12 47993.92 2019-10-15 19:01:10.000 288 21265.38 349.26 43024.10 47993.88 2019-10-15 19:01:11.000 288 21265.37 349.24 43024.08 47993.86 2019-10-15 19:01:12.000 288 21265.43 349.22 43024.10 47993.86 2019-10-15 19:01:13.000 288 21265.48 349.21 43024.08 47993.84 2019-10-15 19:01:14.000 288 21265.52 349.21 43024.05 47993.89 2019-10-15 19:01:15.000 288 21265.55 349.19 43024.08 47993.90 2019-10-15 19:01:16.000 288 21265.56 349.14 43024.11 47993.88 2019-10-15 19:01:17.000 288 21265.60 349.11 43024.14 47993.92 2019-10-15 19:01:18.000 288 21265.62 349.12 43024.16 47993.93 2019-10-15 19:01:19.000 288 21265.64 349.07 43024.17 47993.98 2019-10-15 19:01:20.000 288 21265.65 349.06 43024.19 47994.00 2019-10-15 19:01:21.000 288 21265.64 349.04 43024.21 47994.04 2019-10-15 19:01:22.000 288 21265.70 348.99 43024.22 47994.06 2019-10-15 19:01:23.000 288 21265.68 348.97 43024.25 47994.07 2019-10-15 19:01:24.000 288 21265.68 348.94 43024.28 47994.11 2019-10-15 19:01:25.000 288 21265.68 348.90 43024.33 47994.14 2019-10-15 19:01:26.000 288 21265.64 348.89 43024.36 47994.17 2019-10-15 19:01:27.000 288 21265.55 348.87 43024.41 47994.18 2019-10-15 19:01:28.000 288 21265.50 348.87 43024.44 47994.21 2019-10-15 19:01:29.000 288 21265.47 348.92 43024.43 47994.20 2019-10-15 19:01:30.000 288 21265.44 348.91 43024.44 47994.17 2019-10-15 19:01:31.000 288 21265.42 348.92 43024.45 47994.21 2019-10-15 19:01:32.000 288 21265.38 348.97 43024.42 47994.18 2019-10-15 19:01:33.000 288 21265.39 348.99 43024.42 47994.19 2019-10-15 19:01:34.000 288 21265.39 349.03 43024.41 47994.16 2019-10-15 19:01:35.000 288 21265.40 349.03 43024.39 47994.13 2019-10-15 19:01:36.000 288 21265.42 349.01 43024.35 47994.13 2019-10-15 19:01:37.000 288 21265.43 349.01 43024.36 47994.12 2019-10-15 19:01:38.000 288 21265.44 349.01 43024.35 47994.11 2019-10-15 19:01:39.000 288 21265.45 349.02 43024.34 47994.10 2019-10-15 19:01:40.000 288 21265.50 349.01 43024.31 47994.08 2019-10-15 19:01:41.000 288 21265.50 349.01 43024.29 47994.11 2019-10-15 19:01:42.000 288 21265.52 349.01 43024.29 47994.07 2019-10-15 19:01:43.000 288 21265.51 349.02 43024.29 47994.07 2019-10-15 19:01:44.000 288 21265.53 348.99 43024.28 47994.07 2019-10-15 19:01:45.000 288 21265.56 348.92 43024.28 47994.08 2019-10-15 19:01:46.000 288 21265.54 348.90 43024.29 47994.11 2019-10-15 19:01:47.000 288 21265.54 348.89 43024.32 47994.11 2019-10-15 19:01:48.000 288 21265.58 348.86 43024.31 47994.12 2019-10-15 19:01:49.000 288 21265.57 348.81 43024.32 47994.11 2019-10-15 19:01:50.000 288 21265.60 348.81 43024.34 47994.09 2019-10-15 19:01:51.000 288 21265.59 348.78 43024.34 47994.14 2019-10-15 19:01:52.000 288 21265.61 348.77 43024.35 47994.12 2019-10-15 19:01:53.000 288 21265.57 348.81 43024.34 47994.13 2019-10-15 19:01:54.000 288 21265.61 348.81 43024.33 47994.15 2019-10-15 19:01:55.000 288 21265.63 348.83 43024.35 47994.14 2019-10-15 19:01:56.000 288 21265.57 348.81 43024.32 47994.11 2019-10-15 19:01:57.000 288 21265.56 348.76 43024.28 47994.07 2019-10-15 19:01:58.000 288 21265.67 348.67 43024.33 47994.11 2019-10-15 19:01:59.000 288 21265.63 348.67 43024.35 47994.17 2019-10-15 19:02:00.000 288 21265.62 348.67 43024.33 47994.14 2019-10-15 19:02:01.000 288 21265.57 348.70 43024.32 47994.13 2019-10-15 19:02:02.000 288 21265.52 348.76 43024.32 47994.13 2019-10-15 19:02:03.000 288 21265.49 348.80 43024.28 47994.09 2019-10-15 19:02:04.000 288 21265.47 348.80 43024.27 47994.05 2019-10-15 19:02:05.000 288 21265.45 348.82 43024.28 47994.01 2019-10-15 19:02:06.000 288 21265.44 348.82 43024.24 47994.02 2019-10-15 19:02:07.000 288 21265.40 348.80 43024.21 47994.00 2019-10-15 19:02:08.000 288 21265.43 348.84 43024.21 47993.94 2019-10-15 19:02:09.000 288 21265.40 348.84 43024.18 47993.93 2019-10-15 19:02:10.000 288 21265.39 348.85 43024.17 47993.91 2019-10-15 19:02:11.000 288 21265.41 348.82 43024.17 47993.91 2019-10-15 19:02:12.000 288 21265.46 348.76 43024.20 47993.93 2019-10-15 19:02:13.000 288 21265.46 348.75 43024.22 47993.94 2019-10-15 19:02:14.000 288 21265.50 348.70 43024.25 47993.98 2019-10-15 19:02:15.000 288 21265.50 348.64 43024.25 47994.00 2019-10-15 19:02:16.000 288 21265.52 348.63 43024.26 47994.01 2019-10-15 19:02:17.000 288 21265.52 348.61 43024.31 47994.05 2019-10-15 19:02:18.000 288 21265.52 348.55 43024.36 47994.06 2019-10-15 19:02:19.000 288 21265.56 348.57 43024.36 47994.11 2019-10-15 19:02:20.000 288 21265.59 348.54 43024.34 47994.12 2019-10-15 19:02:21.000 288 21265.56 348.54 43024.35 47994.14 2019-10-15 19:02:22.000 288 21265.62 348.51 43024.42 47994.18 2019-10-15 19:02:23.000 288 21265.64 348.49 43024.42 47994.23 2019-10-15 19:02:24.000 288 21265.65 348.49 43024.45 47994.28 2019-10-15 19:02:25.000 288 21265.68 348.45 43024.48 47994.27 2019-10-15 19:02:26.000 288 21265.67 348.39 43024.53 47994.32 2019-10-15 19:02:27.000 288 21265.68 348.35 43024.58 47994.34 2019-10-15 19:02:28.000 288 21265.69 348.39 43024.58 47994.35 2019-10-15 19:02:29.000 288 21265.68 348.39 43024.60 47994.39 2019-10-15 19:02:30.000 288 21265.66 348.40 43024.58 47994.36 2019-10-15 19:02:31.000 288 21265.67 348.39 43024.59 47994.40 2019-10-15 19:02:32.000 288 21265.66 348.42 43024.62 47994.40 2019-10-15 19:02:33.000 288 21265.65 348.43 43024.62 47994.38 2019-10-15 19:02:34.000 288 21265.66 348.41 43024.62 47994.38 2019-10-15 19:02:35.000 288 21265.65 348.43 43024.60 47994.39 2019-10-15 19:02:36.000 288 21265.67 348.45 43024.59 47994.40 2019-10-15 19:02:37.000 288 21265.68 348.43 43024.59 47994.36 2019-10-15 19:02:38.000 288 21265.67 348.43 43024.59 47994.38 2019-10-15 19:02:39.000 288 21265.67 348.44 43024.57 47994.38 2019-10-15 19:02:40.000 288 21265.71 348.44 43024.57 47994.38 2019-10-15 19:02:41.000 288 21265.69 348.44 43024.57 47994.39 2019-10-15 19:02:42.000 288 21265.71 348.46 43024.56 47994.38 2019-10-15 19:02:43.000 288 21265.71 348.46 43024.57 47994.41 2019-10-15 19:02:44.000 288 21265.71 348.50 43024.56 47994.39 2019-10-15 19:02:45.000 288 21265.74 348.50 43024.55 47994.41 2019-10-15 19:02:46.000 288 21265.73 348.50 43024.58 47994.40 2019-10-15 19:02:47.000 288 21265.73 348.55 43024.53 47994.35 2019-10-15 19:02:48.000 288 21265.76 348.56 43024.52 47994.41 2019-10-15 19:02:49.000 288 21265.79 348.59 43024.55 47994.39 2019-10-15 19:02:50.000 288 21265.76 348.60 43024.53 47994.33 2019-10-15 19:02:51.000 288 21265.70 348.60 43024.45 47994.36 2019-10-15 19:02:52.000 288 21265.70 348.59 43024.44 47994.36 2019-10-15 19:02:53.000 288 21265.73 348.54 43024.49 47994.36 2019-10-15 19:02:54.000 288 21265.72 348.55 43024.48 47994.33 2019-10-15 19:02:55.000 288 21265.73 348.56 43024.47 47994.32 2019-10-15 19:02:56.000 288 21265.68 348.58 43024.47 47994.35 2019-10-15 19:02:57.000 288 21265.68 348.57 43024.51 47994.33 2019-10-15 19:02:58.000 288 21265.70 348.58 43024.49 47994.35 2019-10-15 19:02:59.000 288 21265.67 348.62 43024.48 47994.31 2019-10-15 19:03:00.000 288 21265.69 348.63 43024.43 47994.35 2019-10-15 19:03:01.000 288 21265.72 348.66 43024.42 47994.29 2019-10-15 19:03:02.000 288 21265.72 348.72 43024.39 47994.30 2019-10-15 19:03:03.000 288 21265.72 348.70 43024.39 47994.26 2019-10-15 19:03:04.000 288 21265.72 348.74 43024.40 47994.26 2019-10-15 19:03:05.000 288 21265.72 348.73 43024.39 47994.25 2019-10-15 19:03:06.000 288 21265.69 348.72 43024.38 47994.26 2019-10-15 19:03:07.000 288 21265.72 348.76 43024.39 47994.27 2019-10-15 19:03:08.000 288 21265.74 348.80 43024.37 47994.25 2019-10-15 19:03:09.000 288 21265.75 348.86 43024.35 47994.23 2019-10-15 19:03:10.000 288 21265.72 348.88 43024.33 47994.22 2019-10-15 19:03:11.000 288 21265.75 348.88 43024.29 47994.20 2019-10-15 19:03:12.000 288 21265.79 348.87 43024.26 47994.18 2019-10-15 19:03:13.000 288 21265.78 348.86 43024.26 47994.17 2019-10-15 19:03:14.000 288 21265.78 348.81 43024.29 47994.21 2019-10-15 19:03:15.000 288 21265.83 348.80 43024.32 47994.23 2019-10-15 19:03:16.000 288 21265.84 348.79 43024.32 47994.23 2019-10-15 19:03:17.000 288 21265.84 348.78 43024.34 47994.26 2019-10-15 19:03:18.000 288 21265.86 348.78 43024.34 47994.26 2019-10-15 19:03:19.000 288 21265.90 348.78 43024.33 47994.27 2019-10-15 19:03:20.000 288 21265.90 348.77 43024.35 47994.29 2019-10-15 19:03:21.000 288 21265.92 348.75 43024.34 47994.30 2019-10-15 19:03:22.000 288 21265.88 348.73 43024.35 47994.29 2019-10-15 19:03:23.000 288 21265.88 348.69 43024.37 47994.35 2019-10-15 19:03:24.000 288 21265.89 348.65 43024.35 47994.31 2019-10-15 19:03:25.000 288 21265.93 348.65 43024.38 47994.36 2019-10-15 19:03:26.000 288 21265.92 348.64 43024.42 47994.38 2019-10-15 19:03:27.000 288 21265.97 348.64 43024.43 47994.38 2019-10-15 19:03:28.000 288 21266.02 348.62 43024.42 47994.39 2019-10-15 19:03:29.000 288 21266.04 348.65 43024.40 47994.41 2019-10-15 19:03:30.000 288 21266.01 348.66 43024.40 47994.41 2019-10-15 19:03:31.000 288 21266.02 348.65 43024.40 47994.42 2019-10-15 19:03:32.000 288 21266.04 348.62 43024.37 47994.42 2019-10-15 19:03:33.000 288 21266.07 348.60 43024.37 47994.42 2019-10-15 19:03:34.000 288 21266.11 348.59 43024.40 47994.42 2019-10-15 19:03:35.000 288 21266.11 348.57 43024.40 47994.45 2019-10-15 19:03:36.000 288 21266.12 348.56 43024.42 47994.48 2019-10-15 19:03:37.000 288 21266.13 348.59 43024.41 47994.47 2019-10-15 19:03:38.000 288 21266.13 348.63 43024.40 47994.42 2019-10-15 19:03:39.000 288 21266.14 348.67 43024.34 47994.47 2019-10-15 19:03:40.000 288 21266.20 348.67 43024.35 47994.44 2019-10-15 19:03:41.000 288 21266.22 348.63 43024.36 47994.48 2019-10-15 19:03:42.000 288 21266.23 348.57 43024.37 47994.49 2019-10-15 19:03:43.000 288 21266.24 348.56 43024.40 47994.51 2019-10-15 19:03:44.000 288 21266.26 348.58 43024.38 47994.50 2019-10-15 19:03:45.000 288 21266.28 348.56 43024.38 47994.49 2019-10-15 19:03:46.000 288 21266.32 348.60 43024.37 47994.52 2019-10-15 19:03:47.000 288 21266.36 348.59 43024.37 47994.54 2019-10-15 19:03:48.000 288 21266.38 348.60 43024.34 47994.52 2019-10-15 19:03:49.000 288 21266.36 348.64 43024.27 47994.51 2019-10-15 19:03:50.000 288 21266.36 348.66 43024.25 47994.49 2019-10-15 19:03:51.000 288 21266.39 348.67 43024.24 47994.45 2019-10-15 19:03:52.000 288 21266.43 348.62 43024.24 47994.49 2019-10-15 19:03:53.000 288 21266.40 348.62 43024.22 47994.46 2019-10-15 19:03:54.000 288 21266.43 348.61 43024.23 47994.47 2019-10-15 19:03:55.000 288 21266.48 348.60 43024.25 47994.50 2019-10-15 19:03:56.000 288 21266.50 348.63 43024.27 47994.51 2019-10-15 19:03:57.000 288 21266.51 348.65 43024.28 47994.52 2019-10-15 19:03:58.000 288 21266.54 348.70 43024.25 47994.54 2019-10-15 19:03:59.000 288 21266.57 348.72 43024.22 47994.50 2019-10-15 19:04:00.000 288 21266.57 348.74 43024.23 47994.52 2019-10-15 19:04:01.000 288 21266.59 348.69 43024.21 47994.49 2019-10-15 19:04:02.000 288 21266.64 348.71 43024.22 47994.51 2019-10-15 19:04:03.000 288 21266.69 348.75 43024.25 47994.55 2019-10-15 19:04:04.000 288 21266.69 348.75 43024.27 47994.53 2019-10-15 19:04:05.000 288 21266.70 348.79 43024.23 47994.56 2019-10-15 19:04:06.000 288 21266.74 348.77 43024.26 47994.60 2019-10-15 19:04:07.000 288 21266.72 348.78 43024.27 47994.59 2019-10-15 19:04:08.000 288 21266.70 348.80 43024.26 47994.60 2019-10-15 19:04:09.000 288 21266.66 348.78 43024.25 47994.58 2019-10-15 19:04:10.000 288 21266.62 348.79 43024.26 47994.59 2019-10-15 19:04:11.000 288 21266.59 348.77 43024.23 47994.53 2019-10-15 19:04:12.000 288 21266.58 348.79 43024.19 47994.51 2019-10-15 19:04:13.000 288 21266.56 348.81 43024.21 47994.49 2019-10-15 19:04:14.000 288 21266.55 348.83 43024.17 47994.50 2019-10-15 19:04:15.000 288 21266.57 348.82 43024.18 47994.48 2019-10-15 19:04:16.000 288 21266.58 348.81 43024.18 47994.47 2019-10-15 19:04:17.000 288 21266.59 348.86 43024.17 47994.44 2019-10-15 19:04:18.000 288 21266.61 348.90 43024.15 47994.48 2019-10-15 19:04:19.000 288 21266.56 348.90 43024.12 47994.47 2019-10-15 19:04:20.000 288 21266.60 348.91 43024.14 47994.44 2019-10-15 19:04:21.000 288 21266.60 348.95 43024.12 47994.45 2019-10-15 19:04:22.000 288 21266.58 348.95 43024.11 47994.45 2019-10-15 19:04:23.000 288 21266.62 348.92 43024.10 47994.43 2019-10-15 19:04:24.000 288 21266.65 348.94 43024.10 47994.44 2019-10-15 19:04:25.000 288 21266.64 348.94 43024.10 47994.42 2019-10-15 19:04:26.000 288 21266.66 348.91 43024.14 47994.46 2019-10-15 19:04:27.000 288 21266.73 348.91 43024.14 47994.48 2019-10-15 19:04:28.000 288 21266.74 348.91 43024.16 47994.52 2019-10-15 19:04:29.000 288 21266.75 348.89 43024.17 47994.50 2019-10-15 19:04:30.000 288 21266.75 348.91 43024.19 47994.56 2019-10-15 19:04:31.000 288 21266.73 348.91 43024.15 47994.54 2019-10-15 19:04:32.000 288 21266.74 348.91 43024.18 47994.58 2019-10-15 19:04:33.000 288 21266.75 348.94 43024.18 47994.56 2019-10-15 19:04:34.000 288 21266.77 348.94 43024.21 47994.53 2019-10-15 19:04:35.000 288 21266.77 348.96 43024.24 47994.58 2019-10-15 19:04:36.000 288 21266.80 348.93 43024.23 47994.59 2019-10-15 19:04:37.000 288 21266.77 348.93 43024.22 47994.60 2019-10-15 19:04:38.000 288 21266.78 348.94 43024.25 47994.61 2019-10-15 19:04:39.000 288 21266.77 348.95 43024.24 47994.58 2019-10-15 19:04:40.000 288 21266.75 348.98 43024.22 47994.59 2019-10-15 19:04:41.000 288 21266.76 348.99 43024.22 47994.58 2019-10-15 19:04:42.000 288 21266.75 348.97 43024.21 47994.59 2019-10-15 19:04:43.000 288 21266.78 348.98 43024.21 47994.58 2019-10-15 19:04:44.000 288 21266.79 348.97 43024.22 47994.60 2019-10-15 19:04:45.000 288 21266.80 348.98 43024.24 47994.58 2019-10-15 19:04:46.000 288 21266.77 348.97 43024.25 47994.61 2019-10-15 19:04:47.000 288 21266.78 348.95 43024.22 47994.62 2019-10-15 19:04:48.000 288 21266.80 348.96 43024.25 47994.59 2019-10-15 19:04:49.000 288 21266.79 348.99 43024.23 47994.63 2019-10-15 19:04:50.000 288 21266.78 348.99 43024.23 47994.62 2019-10-15 19:04:51.000 288 21266.76 348.99 43024.21 47994.57 2019-10-15 19:04:52.000 288 21266.76 348.98 43024.18 47994.60 2019-10-15 19:04:53.000 288 21266.75 348.97 43024.22 47994.59 2019-10-15 19:04:54.000 288 21266.77 348.95 43024.22 47994.63 2019-10-15 19:04:55.000 288 21266.75 348.94 43024.24 47994.59 2019-10-15 19:04:56.000 288 21266.75 348.95 43024.24 47994.60 2019-10-15 19:04:57.000 288 21266.73 348.94 43024.25 47994.63 2019-10-15 19:04:58.000 288 21266.76 348.92 43024.28 47994.60 2019-10-15 19:04:59.000 288 21266.76 348.90 43024.29 47994.61 2019-10-15 19:05:00.000 288 21266.76 348.93 43024.26 47994.62 2019-10-15 19:05:01.000 288 21266.78 348.98 43024.23 47994.62 2019-10-15 19:05:02.000 288 21266.78 348.99 43024.21 47994.61 2019-10-15 19:05:03.000 288 21266.80 349.02 43024.23 47994.62 2019-10-15 19:05:04.000 288 21266.80 349.05 43024.21 47994.62 2019-10-15 19:05:05.000 288 21266.77 349.10 43024.18 47994.57 2019-10-15 19:05:06.000 288 21266.77 349.11 43024.14 47994.55 2019-10-15 19:05:07.000 288 21266.74 349.11 43024.12 47994.53 2019-10-15 19:05:08.000 288 21266.77 349.10 43024.12 47994.54 2019-10-15 19:05:09.000 288 21266.81 349.11 43024.13 47994.55 2019-10-15 19:05:10.000 288 21266.82 349.09 43024.14 47994.55 2019-10-15 19:05:11.000 288 21266.82 349.05 43024.18 47994.56 2019-10-15 19:05:12.000 288 21266.84 349.04 43024.18 47994.56 2019-10-15 19:05:13.000 288 21266.83 349.06 43024.18 47994.57 2019-10-15 19:05:14.000 288 21266.79 349.07 43024.18 47994.56 2019-10-15 19:05:15.000 288 21266.77 349.05 43024.17 47994.57 2019-10-15 19:05:16.000 288 21266.77 349.04 43024.21 47994.59 2019-10-15 19:05:17.000 288 21266.75 349.05 43024.20 47994.59 2019-10-15 19:05:18.000 288 21266.72 349.04 43024.23 47994.58 2019-10-15 19:05:19.000 288 21266.74 349.01 43024.23 47994.58 2019-10-15 19:05:20.000 288 21266.75 349.02 43024.23 47994.59 2019-10-15 19:05:21.000 288 21266.73 349.02 43024.23 47994.57 2019-10-15 19:05:22.000 288 21266.73 349.01 43024.21 47994.58 2019-10-15 19:05:23.000 288 21266.70 348.98 43024.27 47994.58 2019-10-15 19:05:24.000 288 21266.67 349.00 43024.28 47994.57 2019-10-15 19:05:25.000 288 21266.62 349.03 43024.24 47994.56 2019-10-15 19:05:26.000 288 21266.59 349.05 43024.23 47994.56 2019-10-15 19:05:27.000 288 21266.58 349.06 43024.23 47994.54 2019-10-15 19:05:28.000 288 21266.60 349.07 43024.22 47994.54 2019-10-15 19:05:29.000 288 21266.58 349.09 43024.24 47994.52 2019-10-15 19:05:30.000 288 21266.56 349.09 43024.21 47994.50 2019-10-15 19:05:31.000 288 21266.56 349.08 43024.25 47994.51 2019-10-15 19:05:32.000 288 21266.57 349.04 43024.28 47994.50 2019-10-15 19:05:33.000 288 21266.57 349.00 43024.31 47994.53 2019-10-15 19:05:34.000 288 21266.55 348.99 43024.32 47994.55 2019-10-15 19:05:35.000 288 21266.52 348.98 43024.33 47994.54 2019-10-15 19:05:36.000 288 21266.50 349.01 43024.37 47994.56 2019-10-15 19:05:37.000 288 21266.50 349.00 43024.41 47994.58 2019-10-15 19:05:38.000 288 21266.50 349.00 43024.39 47994.56 2019-10-15 19:05:39.000 288 21266.49 348.99 43024.40 47994.55 2019-10-15 19:05:40.000 288 21266.45 348.97 43024.39 47994.60 2019-10-15 19:05:41.000 288 21266.49 348.97 43024.40 47994.55 2019-10-15 19:05:42.000 288 21266.52 348.90 43024.45 47994.59 2019-10-15 19:05:43.000 288 21266.53 348.83 43024.50 47994.62 2019-10-15 19:05:44.000 288 21266.52 348.78 43024.54 47994.68 2019-10-15 19:05:45.000 288 21266.52 348.71 43024.62 47994.72 2019-10-15 19:05:46.000 288 21266.53 348.67 43024.70 47994.80 2019-10-15 19:05:47.000 288 21266.54 348.62 43024.72 47994.83 2019-10-15 19:05:48.000 288 21266.53 348.64 43024.74 47994.89 2019-10-15 19:05:49.000 288 21266.50 348.67 43024.79 47994.92 2019-10-15 19:05:50.000 288 21266.45 348.76 43024.79 47994.92 2019-10-15 19:05:51.000 288 21266.45 348.84 43024.75 47994.90 2019-10-15 19:05:52.000 288 21266.44 348.87 43024.68 47994.85 2019-10-15 19:05:53.000 288 21266.41 348.90 43024.66 47994.81 2019-10-15 19:05:54.000 288 21266.39 348.93 43024.67 47994.77 2019-10-15 19:05:55.000 288 21266.41 349.00 43024.64 47994.77 2019-10-15 19:05:56.000 288 21266.41 349.01 43024.63 47994.74 2019-10-15 19:05:57.000 288 21266.41 348.99 43024.59 47994.70 2019-10-15 19:05:58.000 288 21266.40 348.96 43024.61 47994.70 2019-10-15 19:05:59.000 288 21266.42 348.96 43024.58 47994.70 2019-10-15 19:06:00.000 288 21266.41 348.97 43024.56 47994.70 2019-10-15 19:06:01.000 288 21266.39 348.97 43024.60 47994.70 2019-10-15 19:06:02.000 288 21266.37 348.95 43024.59 47994.70 2019-10-15 19:06:03.000 288 21266.38 348.98 43024.55 47994.68 2019-10-15 19:06:04.000 288 21266.41 348.95 43024.57 47994.68 2019-10-15 19:06:05.000 288 21266.40 348.94 43024.54 47994.70 2019-10-15 19:06:06.000 288 21266.36 348.91 43024.57 47994.69 2019-10-15 19:06:07.000 288 21266.37 348.88 43024.55 47994.64 2019-10-15 19:06:08.000 288 21266.41 348.88 43024.57 47994.68 2019-10-15 19:06:09.000 288 21266.36 348.86 43024.61 47994.69 2019-10-15 19:06:10.000 288 21266.34 348.84 43024.62 47994.66 2019-10-15 19:06:11.000 288 21266.36 348.84 43024.59 47994.67 2019-10-15 19:06:12.000 288 21266.36 348.88 43024.56 47994.67 2019-10-15 19:06:13.000 288 21266.39 348.89 43024.57 47994.65 2019-10-15 19:06:14.000 288 21266.37 348.84 43024.55 47994.66 2019-10-15 19:06:15.000 288 21266.38 348.83 43024.52 47994.65 2019-10-15 19:06:16.000 288 21266.40 348.84 43024.52 47994.63 2019-10-15 19:06:17.000 288 21266.42 348.80 43024.52 47994.65 2019-10-15 19:06:18.000 288 21266.46 348.73 43024.48 47994.61 2019-10-15 19:06:19.000 288 21266.43 348.71 43024.46 47994.66 2019-10-15 19:06:20.000 288 21266.44 348.71 43024.42 47994.67 2019-10-15 19:06:21.000 288 21266.45 348.69 43024.45 47994.67 2019-10-15 19:06:22.000 288 21266.50 348.69 43024.48 47994.69 2019-10-15 19:06:23.000 288 21266.47 348.64 43024.46 47994.66 2019-10-15 19:06:24.000 288 21266.44 348.61 43024.44 47994.65 2019-10-15 19:06:25.000 288 21266.44 348.59 43024.47 47994.67 2019-10-15 19:06:26.000 288 21266.45 348.59 43024.42 47994.66 2019-10-15 19:06:27.000 288 21266.45 348.58 43024.43 47994.63 2019-10-15 19:06:28.000 288 21266.44 348.59 43024.39 47994.63 2019-10-15 19:06:29.000 288 21266.46 348.61 43024.38 47994.60 2019-10-15 19:06:30.000 288 21266.48 348.60 43024.36 47994.58 2019-10-15 19:06:31.000 288 21266.47 348.58 43024.34 47994.60 2019-10-15 19:06:32.000 288 21266.49 348.56 43024.33 47994.60 2019-10-15 19:06:33.000 288 21266.48 348.54 43024.31 47994.51 2019-10-15 19:06:34.000 288 21266.50 348.51 43024.31 47994.56 2019-10-15 19:06:35.000 288 21266.48 348.51 43024.28 47994.54 2019-10-15 19:06:36.000 288 21266.54 348.47 43024.28 47994.55 2019-10-15 19:06:37.000 288 21266.56 348.47 43024.25 47994.55 2019-10-15 19:06:38.000 288 21266.59 348.44 43024.25 47994.57 2019-10-15 19:06:39.000 288 21266.63 348.42 43024.25 47994.58 2019-10-15 19:06:40.000 288 21266.69 348.40 43024.26 47994.57 2019-10-15 19:06:41.000 288 21266.70 348.36 43024.28 47994.61 2019-10-15 19:06:42.000 288 21266.68 348.34 43024.24 47994.61 2019-10-15 19:06:43.000 288 21266.71 348.37 43024.24 47994.59 2019-10-15 19:06:44.000 288 21266.74 348.41 43024.21 47994.59 2019-10-15 19:06:45.000 288 21266.76 348.39 43024.21 47994.58 2019-10-15 19:06:46.000 288 21266.79 348.41 43024.22 47994.57 2019-10-15 19:06:47.000 288 21266.75 348.45 43024.19 47994.57 2019-10-15 19:06:48.000 288 21266.78 348.48 43024.12 47994.50 2019-10-15 19:06:49.000 288 21266.79 348.45 43024.07 47994.45 2019-10-15 19:06:50.000 288 21266.84 348.45 43024.02 47994.44 2019-10-15 19:06:51.000 288 21266.87 348.44 43024.02 47994.44 2019-10-15 19:06:52.000 288 21267.00 348.45 43023.99 47994.43 2019-10-15 19:06:53.000 288 21267.08 348.47 43023.94 47994.44 2019-10-15 19:06:54.000 288 21267.13 348.47 43023.94 47994.45 2019-10-15 19:06:55.000 288 21267.24 348.39 43023.93 47994.46 2019-10-15 19:06:56.000 288 21267.30 348.32 43023.96 47994.53 2019-10-15 19:06:57.000 288 21267.36 348.29 43024.00 47994.58 2019-10-15 19:06:58.000 288 21267.42 348.23 43024.05 47994.63 2019-10-15 19:06:59.000 288 21267.40 348.20 43024.06 47994.70 2019-10-15 19:07:00.000 288 21267.44 348.20 43024.08 47994.73 2019-10-15 19:07:01.000 288 21267.47 348.18 43024.12 47994.76 2019-10-15 19:07:02.000 288 21267.52 348.12 43024.16 47994.81 2019-10-15 19:07:03.000 288 21267.58 348.10 43024.19 47994.82 2019-10-15 19:07:04.000 288 21267.63 348.10 43024.19 47994.89 2019-10-15 19:07:05.000 288 21267.67 348.09 43024.18 47994.93 2019-10-15 19:07:06.000 288 21267.70 348.08 43024.21 47994.96 2019-10-15 19:07:07.000 288 21267.78 348.05 43024.25 47994.99 2019-10-15 19:07:08.000 288 21267.82 348.01 43024.27 47995.05 2019-10-15 19:07:09.000 288 21267.91 347.98 43024.31 47995.13 2019-10-15 19:07:10.000 288 21267.94 347.95 43024.34 47995.15 2019-10-15 19:07:11.000 288 21268.03 347.92 43024.32 47995.23 2019-10-15 19:07:12.000 288 21268.10 347.91 43024.38 47995.23 2019-10-15 19:07:13.000 288 21268.20 347.90 43024.44 47995.31 2019-10-15 19:07:14.000 288 21268.24 347.91 43024.44 47995.38 2019-10-15 19:07:15.000 288 21268.32 347.93 43024.42 47995.41 2019-10-15 19:07:16.000 288 21268.37 347.94 43024.43 47995.46 2019-10-15 19:07:17.000 288 21268.42 347.91 43024.40 47995.48 2019-10-15 19:07:18.000 288 21268.46 347.91 43024.45 47995.52 2019-10-15 19:07:19.000 288 21268.49 347.92 43024.46 47995.55 2019-10-15 19:07:20.000 288 21268.58 347.93 43024.50 47995.55 2019-10-15 19:07:21.000 288 21268.68 347.93 43024.47 47995.61 2019-10-15 19:07:22.000 288 21268.71 347.90 43024.47 47995.63 2019-10-15 19:07:23.000 288 21268.76 347.90 43024.48 47995.67 2019-10-15 19:07:24.000 288 21268.77 347.90 43024.47 47995.69 2019-10-15 19:07:25.000 288 21268.84 347.92 43024.47 47995.71 2019-10-15 19:07:26.000 288 21268.90 347.95 43024.47 47995.71 2019-10-15 19:07:27.000 288 21268.88 347.96 43024.41 47995.73 2019-10-15 19:07:28.000 288 21268.91 347.98 43024.38 47995.68 2019-10-15 19:07:29.000 288 21269.00 348.02 43024.37 47995.73 2019-10-15 19:07:30.000 288 21269.05 348.04 43024.32 47995.72 2019-10-15 19:07:31.000 288 21269.15 348.06 43024.31 47995.73 2019-10-15 19:07:32.000 288 21269.22 348.08 43024.28 47995.74 2019-10-15 19:07:33.000 288 21269.26 348.08 43024.29 47995.75 2019-10-15 19:07:34.000 288 21269.30 348.04 43024.29 47995.73 2019-10-15 19:07:35.000 288 21269.36 347.99 43024.29 47995.78 2019-10-15 19:07:36.000 288 21269.41 347.98 43024.28 47995.81 2019-10-15 19:07:37.000 288 21269.44 347.92 43024.32 47995.82 2019-10-15 19:07:38.000 288 21269.47 347.93 43024.36 47995.85 2019-10-15 19:07:39.000 288 21269.51 347.91 43024.39 47995.88 2019-10-15 19:07:40.000 288 21269.57 347.91 43024.41 47995.91 2019-10-15 19:07:41.000 288 21269.61 347.91 43024.37 47995.95 2019-10-15 19:07:42.000 288 21269.63 347.94 43024.41 47995.97 2019-10-15 19:07:43.000 288 21269.64 347.98 43024.38 47995.97 2019-10-15 19:07:44.000 288 21269.64 348.02 43024.35 47995.96 2019-10-15 19:07:45.000 288 21269.65 347.96 43024.38 47995.95 2019-10-15 19:07:46.000 288 21269.70 347.91 43024.38 47995.96 2019-10-15 19:07:47.000 288 21269.72 347.89 43024.38 47995.98 2019-10-15 19:07:48.000 288 21269.78 347.89 43024.38 47996.01 2019-10-15 19:07:49.000 288 21269.81 347.89 43024.39 47996.04 2019-10-15 19:07:50.000 288 21269.84 347.89 43024.39 47996.08 2019-10-15 19:07:51.000 288 21269.87 347.87 43024.42 47996.10 2019-10-15 19:07:52.000 288 21269.91 347.87 43024.45 47996.12 2019-10-15 19:07:53.000 288 21269.91 347.90 43024.43 47996.15 2019-10-15 19:07:54.000 288 21269.91 347.92 43024.44 47996.13 2019-10-15 19:07:55.000 288 21269.95 347.92 43024.46 47996.12 2019-10-15 19:07:56.000 288 21269.95 347.92 43024.43 47996.16 2019-10-15 19:07:57.000 288 21269.92 347.95 43024.42 47996.16 2019-10-15 19:07:58.000 288 21269.90 347.98 43024.40 47996.16 2019-10-15 19:07:59.000 288 21269.92 348.04 43024.33 47996.11 2019-10-15 19:08:00.000 288 21269.96 348.04 43024.37 47996.10 2019-10-15 19:08:01.000 288 21269.98 348.01 43024.35 47996.10 2019-10-15 19:08:02.000 288 21269.97 347.97 43024.35 47996.11 2019-10-15 19:08:03.000 288 21269.99 347.93 43024.39 47996.12 2019-10-15 19:08:04.000 288 21269.98 347.91 43024.43 47996.16 2019-10-15 19:08:05.000 288 21269.98 347.99 43024.41 47996.19 2019-10-15 19:08:06.000 288 21269.96 348.04 43024.38 47996.19 2019-10-15 19:08:07.000 288 21269.97 348.07 43024.39 47996.19 2019-10-15 19:08:08.000 288 21269.98 348.07 43024.37 47996.16 2019-10-15 19:08:09.000 288 21269.96 348.08 43024.32 47996.11 2019-10-15 19:08:10.000 288 21269.93 348.12 43024.32 47996.10 2019-10-15 19:08:11.000 288 21269.93 348.15 43024.32 47996.04 2019-10-15 19:08:12.000 288 21269.94 348.19 43024.27 47996.05 2019-10-15 19:08:13.000 288 21269.97 348.18 43024.28 47996.06 2019-10-15 19:08:14.000 288 21270.01 348.16 43024.30 47996.09 2019-10-15 19:08:15.000 288 21270.03 348.17 43024.37 47996.06 2019-10-15 19:08:16.000 288 21270.06 348.15 43024.37 47996.10 2019-10-15 19:08:17.000 288 21270.03 348.18 43024.36 47996.14 2019-10-15 19:08:18.000 288 21270.02 348.19 43024.38 47996.16 2019-10-15 19:08:19.000 288 21270.00 348.19 43024.37 47996.12 2019-10-15 19:08:20.000 288 21269.95 348.19 43024.36 47996.14 2019-10-15 19:08:21.000 288 21269.91 348.26 43024.34 47996.12 2019-10-15 19:08:22.000 288 21269.86 348.34 43024.31 47996.06 2019-10-15 19:08:23.000 288 21269.84 348.38 43024.27 47996.03 2019-10-15 19:08:24.000 288 21269.86 348.40 43024.24 47995.99 2019-10-15 19:08:25.000 288 21269.87 348.43 43024.23 47995.98 2019-10-15 19:08:26.000 288 21269.86 348.44 43024.24 47995.98 2019-10-15 19:08:27.000 288 21269.87 348.48 43024.23 47995.96 2019-10-15 19:08:28.000 288 21269.87 348.49 43024.27 47995.96 2019-10-15 19:08:29.000 288 21269.88 348.51 43024.31 47995.97 2019-10-15 19:08:30.000 288 21269.90 348.50 43024.27 47995.96 2019-10-15 19:08:31.000 288 21269.91 348.51 43024.26 47995.97 2019-10-15 19:08:32.000 288 21269.86 348.55 43024.28 47995.96 2019-10-15 19:08:33.000 288 21269.82 348.58 43024.26 47995.93 2019-10-15 19:08:34.000 288 21269.77 348.60 43024.24 47995.91 2019-10-15 19:08:35.000 288 21269.75 348.59 43024.23 47995.86 2019-10-15 19:08:36.000 288 21269.74 348.57 43024.24 47995.86 2019-10-15 19:08:37.000 288 21269.71 348.57 43024.21 47995.83 2019-10-15 19:08:38.000 288 21269.68 348.57 43024.21 47995.85 2019-10-15 19:08:39.000 288 21269.71 348.56 43024.18 47995.85 2019-10-15 19:08:40.000 288 21269.69 348.54 43024.20 47995.83 2019-10-15 19:08:41.000 288 21269.65 348.53 43024.22 47995.83 2019-10-15 19:08:42.000 288 21269.61 348.50 43024.23 47995.84 2019-10-15 19:08:43.000 288 21269.59 348.51 43024.18 47995.80 2019-10-15 19:08:44.000 288 21269.64 348.50 43024.18 47995.79 2019-10-15 19:08:45.000 288 21269.61 348.47 43024.14 47995.78 2019-10-15 19:08:46.000 288 21269.60 348.45 43024.12 47995.75 2019-10-15 19:08:47.000 288 21269.59 348.41 43024.11 47995.72 2019-10-15 19:08:48.000 288 21269.57 348.33 43024.12 47995.71 2019-10-15 19:08:49.000 288 21269.50 348.33 43024.10 47995.68 2019-10-15 19:08:50.000 288 21269.41 348.38 43024.07 47995.66 2019-10-15 19:08:51.000 288 21269.36 348.41 43024.03 47995.61 2019-10-15 19:08:52.000 288 21269.37 348.46 43024.03 47995.59 2019-10-15 19:08:53.000 288 21269.36 348.47 43024.02 47995.53 2019-10-15 19:08:54.000 288 21269.40 348.53 43023.97 47995.54 2019-10-15 19:08:55.000 288 21269.38 348.51 43023.97 47995.49 2019-10-15 19:08:56.000 288 21269.40 348.56 43023.99 47995.53 2019-10-15 19:08:57.000 288 21269.42 348.60 43023.99 47995.50 2019-10-15 19:08:58.000 288 21269.42 348.62 43024.00 47995.52 2019-10-15 19:08:59.000 288 21269.45 348.58 43023.99 47995.54 2019-10-15 19:09:00.000 288 21269.48 348.57 43023.97 47995.53 2019-10-15 19:09:01.000 288 21269.52 348.59 43024.03 47995.60 2019-10-15 19:09:02.000 288 21269.50 348.55 43024.02 47995.60 2019-10-15 19:09:03.000 288 21269.56 348.55 43024.01 47995.63 2019-10-15 19:09:04.000 288 21269.58 348.54 43024.07 47995.65 2019-10-15 19:09:05.000 288 21269.62 348.54 43024.08 47995.68 2019-10-15 19:09:06.000 288 21269.63 348.51 43024.08 47995.68 2019-10-15 19:09:07.000 288 21269.67 348.53 43024.05 47995.72 2019-10-15 19:09:08.000 288 21269.65 348.53 43024.06 47995.75 2019-10-15 19:09:09.000 288 21269.66 348.52 43024.02 47995.72 2019-10-15 19:09:10.000 288 21269.69 348.52 43024.03 47995.71 2019-10-15 19:09:11.000 288 21269.70 348.52 43024.06 47995.73 2019-10-15 19:09:12.000 288 21269.76 348.52 43024.05 47995.72 2019-10-15 19:09:13.000 288 21269.78 348.49 43024.04 47995.72 2019-10-15 19:09:14.000 288 21269.79 348.47 43024.02 47995.73 2019-10-15 19:09:15.000 288 21269.74 348.43 43024.04 47995.72 2019-10-15 19:09:16.000 288 21269.71 348.42 43024.08 47995.73 2019-10-15 19:09:17.000 288 21269.70 348.37 43024.09 47995.78 2019-10-15 19:09:18.000 288 21269.71 348.36 43024.12 47995.75 2019-10-15 19:09:19.000 288 21269.66 348.40 43024.11 47995.76 2019-10-15 19:09:20.000 288 21269.67 348.38 43024.10 47995.74 2019-10-15 19:09:21.000 288 21269.66 348.38 43024.07 47995.72 2019-10-15 19:09:22.000 288 21269.68 348.35 43024.03 47995.73 2019-10-15 19:09:23.000 288 21269.66 348.36 43024.04 47995.71 2019-10-15 19:09:24.000 288 21269.68 348.37 43024.06 47995.72 2019-10-15 19:09:25.000 288 21269.70 348.34 43024.04 47995.71 2019-10-15 19:09:26.000 288 21269.68 348.32 43024.04 47995.67 2019-10-15 19:09:27.000 288 21269.68 348.30 43024.01 47995.69 2019-10-15 19:09:28.000 288 21269.65 348.27 43023.98 47995.66 2019-10-15 19:09:29.000 288 21269.66 348.26 43024.00 47995.65 2019-10-15 19:09:30.000 288 21269.66 348.25 43023.98 47995.69 2019-10-15 19:09:31.000 288 21269.70 348.25 43023.99 47995.65 2019-10-15 19:09:32.000 288 21269.76 348.26 43023.98 47995.68 2019-10-15 19:09:33.000 288 21269.82 348.23 43023.97 47995.70 2019-10-15 19:09:34.000 288 21269.83 348.22 43024.00 47995.70 2019-10-15 19:09:35.000 288 21269.89 348.18 43023.97 47995.74 2019-10-15 19:09:36.000 288 21269.88 348.16 43023.98 47995.73 2019-10-15 19:09:37.000 288 21269.86 348.17 43023.98 47995.75 2019-10-15 19:09:38.000 288 21269.88 348.19 43023.96 47995.74 2019-10-15 19:09:39.000 288 21269.93 348.13 43023.95 47995.75 2019-10-15 19:09:40.000 288 21269.98 348.11 43023.97 47995.74 2019-10-15 19:09:41.000 288 21270.01 348.02 43023.96 47995.79 2019-10-15 19:09:42.000 288 21270.05 347.91 43023.94 47995.79 2019-10-15 19:09:43.000 288 21270.08 347.81 43024.00 47995.80 2019-10-15 19:09:44.000 288 21270.14 347.71 43024.05 47995.87 2019-10-15 19:09:45.000 288 21270.15 347.64 43024.01 47995.92 2019-10-15 19:09:46.000 288 21270.16 347.61 43024.02 47995.94 2019-10-15 19:09:47.000 288 21270.26 347.55 43024.06 47996.01 2019-10-15 19:09:48.000 288 21270.30 347.48 43024.08 47996.05 2019-10-15 19:09:49.000 288 21270.35 347.43 43024.15 47996.07 2019-10-15 19:09:50.000 288 21270.41 347.36 43024.21 47996.15 2019-10-15 19:09:51.000 288 21270.48 347.39 43024.23 47996.19 2019-10-15 19:09:52.000 288 21270.51 347.44 43024.25 47996.26 2019-10-15 19:09:53.000 288 21270.57 347.46 43024.24 47996.31 2019-10-15 19:09:54.000 288 21270.63 347.48 43024.29 47996.38 2019-10-15 19:09:55.000 288 21270.72 347.48 43024.32 47996.41 2019-10-15 19:09:56.000 288 21270.77 347.48 43024.36 47996.46 2019-10-15 19:09:57.000 288 21270.79 347.49 43024.39 47996.50 2019-10-15 19:09:58.000 288 21270.84 347.51 43024.41 47996.57 2019-10-15 19:09:59.000 288 21270.89 347.51 43024.46 47996.59 2019-10-15 19:10:00.000 288 21270.93 347.51 43024.43 47996.61 2019-10-15 19:10:01.000 288 21270.95 347.53 43024.40 47996.64 2019-10-15 19:10:02.000 288 21270.95 347.53 43024.41 47996.65 2019-10-15 19:10:03.000 288 21270.95 347.51 43024.44 47996.67 2019-10-15 19:10:04.000 288 21270.93 347.48 43024.40 47996.64 2019-10-15 19:10:05.000 288 21270.93 347.46 43024.37 47996.61 2019-10-15 19:10:06.000 288 21270.95 347.42 43024.31 47996.56 2019-10-15 19:10:07.000 288 21270.97 347.42 43024.28 47996.55 2019-10-15 19:10:08.000 288 21270.96 347.44 43024.26 47996.54 2019-10-15 19:10:09.000 288 21270.97 347.46 43024.22 47996.52 2019-10-15 19:10:10.000 288 21270.99 347.48 43024.20 47996.47 2019-10-15 19:10:11.000 288 21271.02 347.50 43024.19 47996.49 2019-10-15 19:10:12.000 288 21271.02 347.55 43024.15 47996.47 2019-10-15 19:10:13.000 288 21271.09 347.56 43024.10 47996.43 2019-10-15 19:10:14.000 288 21271.10 347.52 43024.09 47996.42 2019-10-15 19:10:15.000 288 21271.15 347.52 43024.08 47996.43 2019-10-15 19:10:16.000 288 21271.18 347.57 43024.10 47996.47 2019-10-15 19:10:17.000 288 21271.20 347.61 43024.10 47996.48 2019-10-15 19:10:18.000 288 21271.26 347.66 43024.08 47996.48 2019-10-15 19:10:19.000 288 21271.31 347.72 43024.09 47996.50 2019-10-15 19:10:20.000 288 21271.35 347.77 43024.08 47996.51 2019-10-15 19:10:21.000 288 21271.40 347.82 43024.09 47996.53 2019-10-15 19:10:22.000 288 21271.45 347.84 43024.09 47996.57 2019-10-15 19:10:23.000 288 21271.46 347.81 43024.07 47996.57 2019-10-15 19:10:24.000 288 21271.44 347.80 43024.07 47996.57 2019-10-15 19:10:25.000 288 21271.47 347.79 43024.12 47996.58 2019-10-15 19:10:26.000 288 21271.48 347.80 43024.09 47996.61 2019-10-15 19:10:27.000 288 21271.54 347.80 43024.10 47996.62 2019-10-15 19:10:28.000 288 21271.64 347.85 43024.13 47996.63 2019-10-15 19:10:29.000 288 21271.61 347.86 43024.10 47996.66 2019-10-15 19:10:30.000 288 21271.58 347.90 43024.11 47996.67 2019-10-15 19:10:31.000 288 21271.59 347.92 43024.14 47996.70 2019-10-15 19:10:32.000 288 21271.61 347.95 43024.15 47996.73 2019-10-15 19:10:33.000 288 21271.63 347.99 43024.17 47996.71 2019-10-15 19:10:34.000 288 21271.64 348.01 43024.20 47996.73 2019-10-15 19:10:35.000 288 21271.65 348.04 43024.18 47996.76 2019-10-15 19:10:36.000 288 21271.67 348.08 43024.17 47996.76 2019-10-15 19:10:37.000 288 21271.67 348.12 43024.18 47996.76 2019-10-15 19:10:38.000 288 21271.69 348.11 43024.17 47996.81 2019-10-15 19:10:39.000 288 21271.64 348.10 43024.16 47996.75 2019-10-15 19:10:40.000 288 21271.63 348.07 43024.20 47996.75 2019-10-15 19:10:41.000 288 21271.62 348.05 43024.16 47996.78 2019-10-15 19:10:42.000 288 21271.63 348.06 43024.15 47996.73 2019-10-15 19:10:43.000 288 21271.64 348.02 43024.14 47996.70 2019-10-15 19:10:44.000 288 21271.61 348.03 43024.12 47996.72 2019-10-15 19:10:45.000 288 21271.57 348.00 43024.13 47996.71 2019-10-15 19:10:46.000 288 21271.54 347.99 43024.11 47996.67 2019-10-15 19:10:47.000 288 21271.52 348.00 43024.14 47996.67 2019-10-15 19:10:48.000 288 21271.50 347.99 43024.15 47996.66 2019-10-15 19:10:49.000 288 21271.50 348.02 43024.11 47996.65 2019-10-15 19:10:50.000 288 21271.53 348.06 43024.08 47996.62 2019-10-15 19:10:51.000 288 21271.49 348.08 43024.08 47996.61 2019-10-15 19:10:52.000 288 21271.47 348.11 43024.02 47996.57 2019-10-15 19:10:53.000 288 21271.47 348.17 43024.01 47996.57 2019-10-15 19:10:54.000 288 21271.46 348.19 43024.01 47996.55 2019-10-15 19:10:55.000 288 21271.47 348.18 43023.99 47996.54 2019-10-15 19:10:56.000 288 21271.43 348.18 43023.98 47996.52 2019-10-15 19:10:57.000 288 21271.43 348.16 43024.01 47996.50 2019-10-15 19:10:58.000 288 21271.40 348.18 43024.03 47996.51 2019-10-15 19:10:59.000 288 21271.40 348.26 43024.01 47996.49 2019-10-15 19:11:00.000 288 21271.41 348.29 43024.00 47996.51 2019-10-15 19:11:01.000 288 21271.38 348.32 43023.96 47996.46 2019-10-15 19:11:02.000 288 21271.35 348.38 43023.96 47996.44 2019-10-15 19:11:03.000 288 21271.34 348.44 43023.96 47996.44 2019-10-15 19:11:04.000 288 21271.32 348.46 43023.94 47996.41 2019-10-15 19:11:05.000 288 21271.34 348.47 43023.93 47996.41 2019-10-15 19:11:06.000 288 21271.33 348.51 43023.95 47996.39 2019-10-15 19:11:07.000 288 21271.33 348.54 43023.93 47996.39 2019-10-15 19:11:08.000 288 21271.35 348.54 43023.93 47996.39 2019-10-15 19:11:09.000 288 21271.35 348.56 43023.91 47996.36 2019-10-15 19:11:10.000 288 21271.38 348.58 43023.88 47996.41 2019-10-15 19:11:11.000 288 21271.37 348.59 43023.90 47996.38 2019-10-15 19:11:12.000 288 21271.36 348.63 43023.87 47996.39 2019-10-15 19:11:13.000 288 21271.39 348.65 43023.87 47996.36 2019-10-15 19:11:14.000 288 21271.42 348.63 43023.85 47996.35 2019-10-15 19:11:15.000 288 21271.42 348.60 43023.86 47996.35 2019-10-15 19:11:16.000 288 21271.36 348.61 43023.85 47996.36 2019-10-15 19:11:17.000 288 21271.35 348.58 43023.86 47996.36 2019-10-15 19:11:18.000 288 21271.35 348.58 43023.90 47996.35 2019-10-15 19:11:19.000 288 21271.33 348.60 43023.93 47996.37 2019-10-15 19:11:20.000 288 21271.30 348.59 43023.93 47996.36 2019-10-15 19:11:21.000 288 21271.25 348.59 43023.93 47996.37 2019-10-15 19:11:22.000 288 21271.22 348.56 43023.95 47996.36 2019-10-15 19:11:23.000 288 21271.24 348.54 43023.96 47996.36 2019-10-15 19:11:24.000 288 21271.23 348.52 43023.97 47996.37 2019-10-15 19:11:25.000 288 21271.20 348.54 43023.97 47996.37 2019-10-15 19:11:26.000 288 21271.17 348.53 43024.01 47996.37 2019-10-15 19:11:27.000 288 21271.13 348.50 43024.03 47996.38 2019-10-15 19:11:28.000 288 21271.13 348.48 43024.04 47996.38 2019-10-15 19:11:29.000 288 21271.10 348.47 43024.05 47996.38 2019-10-15 19:11:30.000 288 21271.08 348.50 43024.03 47996.37 2019-10-15 19:11:31.000 288 21271.06 348.48 43024.04 47996.40 2019-10-15 19:11:32.000 288 21271.02 348.48 43024.08 47996.40 2019-10-15 19:11:33.000 288 21271.00 348.53 43024.04 47996.37 2019-10-15 19:11:34.000 288 21271.00 348.58 43024.06 47996.38 2019-10-15 19:11:35.000 288 21270.98 348.63 43024.03 47996.38 2019-10-15 19:11:36.000 288 21270.95 348.69 43024.03 47996.34 2019-10-15 19:11:37.000 288 21270.94 348.71 43023.98 47996.29 2019-10-15 19:11:38.000 288 21270.92 348.74 43023.93 47996.25 2019-10-15 19:11:39.000 288 21270.91 348.71 43023.92 47996.20 2019-10-15 19:11:40.000 288 21270.83 348.67 43023.92 47996.20 2019-10-15 19:11:41.000 288 21270.81 348.64 43023.91 47996.15 2019-10-15 19:11:42.000 288 21270.77 348.64 43023.90 47996.17 2019-10-15 19:11:43.000 288 21270.76 348.65 43023.90 47996.14 2019-10-15 19:11:44.000 288 21270.76 348.64 43023.91 47996.16 2019-10-15 19:11:45.000 288 21270.75 348.64 43023.90 47996.15 2019-10-15 19:11:46.000 288 21270.75 348.61 43023.89 47996.12 2019-10-15 19:11:47.000 288 21270.74 348.59 43023.92 47996.13 2019-10-15 19:11:48.000 288 21270.72 348.61 43023.93 47996.14 2019-10-15 19:11:49.000 288 21270.70 348.61 43023.94 47996.15 2019-10-15 19:11:50.000 288 21270.69 348.60 43023.95 47996.10 2019-10-15 19:11:51.000 288 21270.68 348.61 43023.92 47996.12 2019-10-15 19:11:52.000 288 21270.64 348.64 43023.88 47996.09 2019-10-15 19:11:53.000 288 21270.62 348.69 43023.87 47996.08 2019-10-15 19:11:54.000 288 21270.63 348.65 43023.86 47996.05 2019-10-15 19:11:55.000 288 21270.58 348.67 43023.82 47996.03 2019-10-15 19:11:56.000 288 21270.61 348.65 43023.83 47996.02 2019-10-15 19:11:57.000 288 21270.63 348.63 43023.82 47996.02 2019-10-15 19:11:58.000 288 21270.62 348.62 43023.83 47995.98 2019-10-15 19:11:59.000 288 21270.61 348.59 43023.85 47995.99 2019-10-15 19:12:00.000 288 21270.63 348.59 43023.85 47996.01 2019-10-15 19:12:01.000 288 21270.63 348.62 43023.85 47996.01 2019-10-15 19:12:02.000 288 21270.63 348.61 43023.82 47995.99 2019-10-15 19:12:03.000 288 21270.59 348.62 43023.82 47996.01 2019-10-15 19:12:04.000 288 21270.59 348.60 43023.84 47996.01 2019-10-15 19:12:05.000 288 21270.63 348.61 43023.86 47996.00 2019-10-15 19:12:06.000 288 21270.61 348.57 43023.87 47996.00 2019-10-15 19:12:07.000 288 21270.59 348.55 43023.90 47996.02 2019-10-15 19:12:08.000 288 21270.62 348.51 43023.89 47996.00 2019-10-15 19:12:09.000 288 21270.63 348.51 43023.92 47996.03 2019-10-15 19:12:10.000 288 21270.61 348.51 43023.94 47996.06 2019-10-15 19:12:11.000 288 21270.64 348.49 43023.95 47996.07 2019-10-15 19:12:12.000 288 21270.62 348.50 43023.91 47996.07 2019-10-15 19:12:13.000 288 21270.61 348.47 43023.93 47996.07 2019-10-15 19:12:14.000 288 21270.56 348.44 43023.96 47996.06 2019-10-15 19:12:15.000 288 21270.55 348.42 43023.97 47996.07 2019-10-15 19:12:16.000 288 21270.53 348.42 43023.94 47996.09 2019-10-15 19:12:17.000 288 21270.48 348.42 43023.93 47996.07 2019-10-15 19:12:18.000 288 21270.48 348.42 43023.97 47996.07 2019-10-15 19:12:19.000 288 21270.48 348.40 43023.95 47996.04 2019-10-15 19:12:20.000 288 21270.46 348.35 43023.97 47996.05 2019-10-15 19:12:21.000 288 21270.46 348.31 43023.96 47996.05 2019-10-15 19:12:22.000 288 21270.47 348.25 43024.00 47996.09 2019-10-15 19:12:23.000 288 21270.47 348.20 43024.01 47996.10 2019-10-15 19:12:24.000 288 21270.48 348.17 43024.07 47996.12 2019-10-15 19:12:25.000 288 21270.47 348.16 43024.09 47996.17 2019-10-15 19:12:26.000 288 21270.44 348.15 43024.11 47996.17 2019-10-15 19:12:27.000 288 21270.43 348.13 43024.14 47996.17 2019-10-15 19:12:28.000 288 21270.40 348.09 43024.13 47996.17 2019-10-15 19:12:29.000 288 21270.35 348.09 43024.16 47996.17 2019-10-15 19:12:30.000 288 21270.31 348.08 43024.20 47996.16 2019-10-15 19:12:31.000 288 21270.31 348.08 43024.18 47996.20 2019-10-15 19:12:32.000 288 21270.28 348.08 43024.19 47996.16 2019-10-15 19:12:33.000 288 21270.26 348.09 43024.18 47996.18 2019-10-15 19:12:34.000 288 21270.23 348.12 43024.16 47996.16 2019-10-15 19:12:35.000 288 21270.23 348.14 43024.18 47996.13 2019-10-15 19:12:36.000 288 21270.18 348.20 43024.13 47996.11 2019-10-15 19:12:37.000 288 21270.16 348.23 43024.10 47996.06 2019-10-15 19:12:38.000 288 21270.11 348.23 43024.12 47996.03 2019-10-15 19:12:39.000 288 21270.06 348.21 43024.11 47996.01 2019-10-15 19:12:40.000 288 21270.04 348.20 43024.12 47996.03 2019-10-15 19:12:41.000 288 21270.03 348.22 43024.09 47996.00 2019-10-15 19:12:42.000 288 21270.01 348.26 43024.08 47995.98 2019-10-15 19:12:43.000 288 21269.98 348.27 43024.09 47995.95 2019-10-15 19:12:44.000 288 21269.97 348.29 43024.07 47995.93 2019-10-15 19:12:45.000 288 21269.97 348.30 43024.04 47995.92 2019-10-15 19:12:46.000 288 21269.94 348.29 43024.02 47995.88 2019-10-15 19:12:47.000 288 21269.93 348.28 43024.01 47995.90 2019-10-15 19:12:48.000 288 21269.92 348.26 43024.06 47995.87 2019-10-15 19:12:49.000 288 21269.88 348.23 43024.06 47995.87 2019-10-15 19:12:50.000 288 21269.85 348.23 43024.07 47995.87 2019-10-15 19:12:51.000 288 21269.83 348.22 43024.07 47995.87 2019-10-15 19:12:52.000 288 21269.82 348.24 43024.10 47995.88 2019-10-15 19:12:53.000 288 21269.80 348.27 43024.08 47995.87 2019-10-15 19:12:54.000 288 21269.79 348.29 43024.08 47995.88 2019-10-15 19:12:55.000 288 21269.74 348.31 43024.11 47995.89 2019-10-15 19:12:56.000 288 21269.74 348.34 43024.11 47995.86 2019-10-15 19:12:57.000 288 21269.71 348.38 43024.09 47995.85 2019-10-15 19:12:58.000 288 21269.68 348.43 43024.05 47995.83 2019-10-15 19:12:59.000 288 21269.66 348.47 43024.05 47995.79 2019-10-15 19:13:00.000 288 21269.63 348.49 43024.04 47995.78 2019-10-15 19:13:01.000 288 21269.61 348.49 43024.03 47995.76 2019-10-15 19:13:02.000 288 21269.61 348.50 43024.02 47995.75 2019-10-15 19:13:03.000 288 21269.59 348.49 43024.04 47995.74 2019-10-15 19:13:04.000 288 21269.57 348.51 43024.03 47995.73 2019-10-15 19:13:05.000 288 21269.57 348.56 43024.05 47995.73 2019-10-15 19:13:06.000 288 21269.63 348.62 43024.04 47995.69 2019-10-15 19:13:07.000 288 21269.71 348.63 43024.04 47995.72 2019-10-15 19:13:08.000 288 21269.72 348.61 43024.01 47995.73 2019-10-15 19:13:09.000 288 21269.73 348.61 43024.01 47995.77 2019-10-15 19:13:10.000 288 21269.69 348.61 43024.04 47995.76 2019-10-15 19:13:11.000 288 21269.66 348.62 43024.01 47995.77 2019-10-15 19:13:12.000 288 21269.63 348.68 43024.04 47995.76 2019-10-15 19:13:13.000 288 21269.56 348.69 43024.06 47995.76 2019-10-15 19:13:14.000 288 21269.53 348.70 43024.02 47995.71 2019-10-15 19:13:15.000 288 21269.48 348.75 43024.02 47995.67 2019-10-15 19:13:16.000 288 21269.44 348.75 43024.01 47995.67 2019-10-15 19:13:17.000 288 21269.40 348.74 43024.04 47995.66 2019-10-15 19:13:18.000 288 21269.36 348.74 43024.03 47995.64 2019-10-15 19:13:19.000 288 21269.37 348.71 43024.03 47995.62 2019-10-15 19:13:20.000 288 21269.34 348.72 43024.05 47995.62 2019-10-15 19:13:21.000 288 21269.34 348.73 43024.08 47995.62 2019-10-15 19:13:22.000 288 21269.33 348.74 43024.05 47995.59 2019-10-15 19:13:23.000 288 21269.29 348.73 43024.02 47995.60 2019-10-15 19:13:24.000 288 21269.29 348.72 43024.07 47995.60 2019-10-15 19:13:25.000 288 21269.29 348.69 43024.08 47995.61 2019-10-15 19:13:26.000 288 21269.23 348.67 43024.05 47995.59 2019-10-15 19:13:27.000 288 21269.20 348.69 43024.08 47995.63 2019-10-15 19:13:28.000 288 21269.14 348.72 43024.11 47995.63 2019-10-15 19:13:29.000 288 21269.09 348.76 43024.10 47995.60 2019-10-15 19:13:30.000 288 21269.13 348.74 43024.12 47995.61 2019-10-15 19:13:31.000 288 21269.06 348.76 43024.13 47995.56 2019-10-15 19:13:32.000 288 21269.07 348.74 43024.13 47995.58 2019-10-15 19:13:33.000 288 21269.05 348.73 43024.11 47995.60 2019-10-15 19:13:34.000 288 21268.98 348.70 43024.14 47995.55 2019-10-15 19:13:35.000 288 21268.98 348.64 43024.18 47995.56 2019-10-15 19:13:36.000 288 21268.99 348.61 43024.23 47995.62 2019-10-15 19:13:37.000 288 21269.01 348.59 43024.28 47995.63 2019-10-15 19:13:38.000 288 21268.97 348.56 43024.30 47995.68 2019-10-15 19:13:39.000 288 21268.99 348.56 43024.33 47995.70 2019-10-15 19:13:40.000 288 21268.98 348.52 43024.36 47995.71 2019-10-15 19:13:41.000 288 21268.95 348.47 43024.40 47995.75 2019-10-15 19:13:42.000 288 21268.98 348.47 43024.45 47995.74 2019-10-15 19:13:43.000 288 21268.93 348.44 43024.47 47995.79 2019-10-15 19:13:44.000 288 21268.88 348.42 43024.49 47995.83 2019-10-15 19:13:45.000 288 21268.84 348.42 43024.52 47995.80 2019-10-15 19:13:46.000 288 21268.79 348.43 43024.51 47995.80 2019-10-15 19:13:47.000 288 21268.78 348.44 43024.51 47995.78 2019-10-15 19:13:48.000 288 21268.71 348.45 43024.50 47995.78 2019-10-15 19:13:49.000 288 21268.71 348.45 43024.49 47995.73 2019-10-15 19:13:50.000 288 21268.68 348.46 43024.50 47995.74 2019-10-15 19:13:51.000 288 21268.65 348.44 43024.51 47995.73 2019-10-15 19:13:52.000 288 21268.60 348.42 43024.50 47995.71 2019-10-15 19:13:53.000 288 21268.59 348.42 43024.47 47995.70 2019-10-15 19:13:54.000 288 21268.57 348.46 43024.45 47995.68 2019-10-15 19:13:55.000 288 21268.52 348.49 43024.48 47995.63 2019-10-15 19:13:56.000 288 21268.48 348.51 43024.48 47995.61 2019-10-15 19:13:57.000 288 21268.48 348.49 43024.43 47995.61 2019-10-15 19:13:58.000 288 21268.44 348.48 43024.43 47995.57 2019-10-15 19:13:59.000 288 21268.36 348.54 43024.41 47995.57 2019-10-15 19:14:00.000 288 21268.29 348.62 43024.35 47995.49 2019-10-15 19:14:01.000 288 21268.25 348.65 43024.32 47995.46 2019-10-15 19:14:02.000 288 21268.20 348.65 43024.27 47995.38 2019-10-15 19:14:03.000 288 21268.19 348.62 43024.25 47995.31 2019-10-15 19:14:04.000 288 21268.21 348.56 43024.25 47995.26 2019-10-15 19:14:05.000 288 21268.18 348.51 43024.27 47995.29 2019-10-15 19:14:06.000 288 21268.14 348.46 43024.31 47995.28 2019-10-15 19:14:07.000 288 21268.14 348.40 43024.32 47995.30 2019-10-15 19:14:08.000 288 21268.14 348.33 43024.38 47995.33 2019-10-15 19:14:09.000 288 21268.10 348.27 43024.45 47995.36 2019-10-15 19:14:10.000 288 21268.07 348.28 43024.46 47995.40 2019-10-15 19:14:11.000 288 21268.03 348.31 43024.45 47995.45 2019-10-15 19:14:12.000 288 21268.03 348.34 43024.45 47995.43 2019-10-15 19:14:13.000 288 21267.99 348.35 43024.45 47995.40 2019-10-15 19:14:14.000 288 21267.98 348.35 43024.45 47995.41 2019-10-15 19:14:15.000 288 21267.97 348.30 43024.47 47995.40 2019-10-15 19:14:16.000 288 21267.95 348.27 43024.49 47995.43 2019-10-15 19:14:17.000 288 21267.92 348.24 43024.51 47995.40 2019-10-15 19:14:18.000 288 21267.87 348.24 43024.53 47995.43 2019-10-15 19:14:19.000 288 21267.83 348.25 43024.53 47995.44 2019-10-15 19:14:20.000 288 21267.77 348.29 43024.54 47995.45 2019-10-15 19:14:21.000 288 21267.79 348.29 43024.57 47995.43 2019-10-15 19:14:22.000 288 21267.80 348.32 43024.55 47995.40 2019-10-15 19:14:23.000 288 21267.78 348.37 43024.52 47995.39 2019-10-15 19:14:24.000 288 21267.73 348.41 43024.50 47995.36 2019-10-15 19:14:25.000 288 21267.62 348.43 43024.48 47995.32 2019-10-15 19:14:26.000 288 21267.60 348.42 43024.43 47995.25 2019-10-15 19:14:27.000 288 21267.55 348.45 43024.43 47995.21 2019-10-15 19:14:28.000 288 21267.55 348.50 43024.39 47995.20 2019-10-15 19:14:29.000 288 21267.50 348.53 43024.37 47995.15 2019-10-15 19:14:30.000 288 21267.50 348.50 43024.37 47995.12 2019-10-15 19:14:31.000 288 21267.47 348.50 43024.33 47995.06 2019-10-15 19:14:32.000 288 21267.38 348.49 43024.32 47995.05 2019-10-15 19:14:33.000 288 21267.35 348.47 43024.32 47995.00 2019-10-15 19:14:34.000 288 21267.33 348.43 43024.35 47994.96 2019-10-15 19:14:35.000 288 21267.27 348.50 43024.33 47994.95 2019-10-15 19:14:36.000 288 21267.22 348.57 43024.28 47994.91 2019-10-15 19:14:37.000 288 21267.19 348.65 43024.21 47994.88 2019-10-15 19:14:38.000 288 21267.15 348.68 43024.13 47994.82 2019-10-15 19:14:39.000 288 21267.15 348.66 43024.14 47994.76 2019-10-15 19:14:40.000 288 21267.13 348.62 43024.10 47994.73 2019-10-15 19:14:41.000 288 21267.12 348.59 43024.08 47994.67 2019-10-15 19:14:42.000 288 21267.10 348.57 43024.08 47994.67 2019-10-15 19:14:43.000 288 21267.10 348.54 43024.08 47994.66 2019-10-15 19:14:44.000 288 21267.10 348.54 43024.07 47994.70 2019-10-15 19:14:45.000 288 21267.07 348.56 43024.07 47994.68 2019-10-15 19:14:46.000 288 21267.05 348.55 43024.07 47994.67 2019-10-15 19:14:47.000 288 21267.01 348.56 43024.04 47994.62 2019-10-15 19:14:48.000 288 21266.95 348.59 43024.04 47994.58 2019-10-15 19:14:49.000 288 21266.91 348.67 43024.00 47994.57 2019-10-15 19:14:50.000 288 21266.86 348.72 43023.97 47994.49 2019-10-15 19:14:51.000 288 21266.86 348.73 43023.91 47994.44 2019-10-15 19:14:52.000 288 21266.86 348.75 43023.86 47994.39 2019-10-15 19:14:53.000 288 21266.81 348.76 43023.83 47994.32 2019-10-15 19:14:54.000 288 21266.81 348.72 43023.83 47994.31 2019-10-15 19:14:55.000 288 21266.79 348.72 43023.78 47994.32 2019-10-15 19:14:56.000 288 21266.77 348.68 43023.77 47994.27 2019-10-15 19:14:57.000 288 21266.78 348.62 43023.83 47994.29 2019-10-15 19:14:58.000 288 21266.80 348.55 43023.88 47994.30 2019-10-15 19:14:59.000 288 21266.78 348.55 43023.88 47994.32 2019-10-15 19:15:00.000 288 21266.77 348.52 43023.93 47994.34 2019-10-15 19:15:01.000 288 21266.74 348.50 43023.96 47994.38 2019-10-15 19:15:02.000 288 21266.75 348.47 43023.98 47994.38 2019-10-15 19:15:03.000 288 21266.75 348.48 43023.99 47994.40 2019-10-15 19:15:04.000 288 21266.79 348.49 43024.00 47994.41 2019-10-15 19:15:05.000 288 21266.82 348.47 43024.00 47994.45 2019-10-15 19:15:06.000 288 21266.83 348.42 43024.02 47994.46 2019-10-15 19:15:07.000 288 21266.80 348.38 43024.06 47994.46 2019-10-15 19:15:08.000 288 21266.84 348.31 43024.11 47994.50 2019-10-15 19:15:09.000 288 21266.86 348.28 43024.15 47994.57 2019-10-15 19:15:10.000 288 21266.87 348.25 43024.19 47994.62 2019-10-15 19:15:11.000 288 21266.87 348.20 43024.23 47994.67 2019-10-15 19:15:12.000 288 21266.85 348.23 43024.27 47994.69 2019-10-15 19:15:13.000 288 21266.79 348.25 43024.28 47994.74 2019-10-15 19:15:14.000 288 21266.75 348.28 43024.30 47994.70 2019-10-15 19:15:15.000 288 21266.71 348.24 43024.32 47994.73 2019-10-15 19:15:16.000 288 21266.71 348.24 43024.34 47994.73 2019-10-15 19:15:17.000 288 21266.73 348.24 43024.38 47994.76 2019-10-15 19:15:18.000 288 21266.69 348.23 43024.39 47994.77 2019-10-15 19:15:19.000 288 21266.66 348.22 43024.40 47994.78 2019-10-15 19:15:20.000 288 21266.74 348.19 43024.42 47994.79 2019-10-15 19:15:21.000 288 21266.76 348.19 43024.47 47994.82 2019-10-15 19:15:22.000 288 21266.73 348.16 43024.51 47994.86 2019-10-15 19:15:23.000 288 21266.73 348.13 43024.54 47994.88 2019-10-15 19:15:24.000 288 21266.75 348.10 43024.59 47994.94 2019-10-15 19:15:25.000 288 21266.72 348.12 43024.61 47994.96 2019-10-15 19:15:26.000 288 21266.72 348.20 43024.58 47994.98 2019-10-15 19:15:27.000 288 21266.66 348.30 43024.53 47994.94 2019-10-15 19:15:28.000 288 21266.60 348.35 43024.52 47994.89 2019-10-15 19:15:29.000 288 21266.59 348.39 43024.46 47994.87 2019-10-15 19:15:30.000 288 21266.53 348.46 43024.44 47994.78 2019-10-15 19:15:31.000 288 21266.54 348.48 43024.44 47994.79 2019-10-15 19:15:32.000 288 21266.49 348.50 43024.44 47994.72 2019-10-15 19:15:33.000 288 21266.49 348.51 43024.43 47994.76 2019-10-15 19:15:34.000 288 21266.51 348.46 43024.42 47994.74 2019-10-15 19:15:35.000 288 21266.50 348.43 43024.43 47994.70 2019-10-15 19:15:36.000 288 21266.47 348.45 43024.46 47994.74 2019-10-15 19:15:37.000 288 21266.46 348.44 43024.49 47994.74 2019-10-15 19:15:38.000 288 21266.42 348.43 43024.48 47994.75 2019-10-15 19:15:39.000 288 21266.43 348.43 43024.45 47994.73 2019-10-15 19:15:40.000 288 21266.40 348.47 43024.41 47994.69 2019-10-15 19:15:41.000 288 21266.37 348.49 43024.39 47994.71 2019-10-15 19:15:42.000 288 21266.38 348.54 43024.36 47994.62 2019-10-15 19:15:43.000 288 21266.37 348.56 43024.34 47994.63 2019-10-15 19:15:44.000 288 21266.34 348.56 43024.29 47994.59 2019-10-15 19:15:45.000 288 21266.33 348.54 43024.30 47994.53 2019-10-15 19:15:46.000 288 21266.29 348.54 43024.27 47994.52 2019-10-15 19:15:47.000 288 21266.28 348.53 43024.26 47994.47 2019-10-15 19:15:48.000 288 21266.24 348.55 43024.28 47994.48 2019-10-15 19:15:49.000 288 21266.27 348.52 43024.25 47994.46 2019-10-15 19:15:50.000 288 21266.27 348.50 43024.26 47994.46 2019-10-15 19:15:51.000 288 21266.28 348.44 43024.27 47994.42 2019-10-15 19:15:52.000 288 21266.29 348.39 43024.25 47994.45 2019-10-15 19:15:53.000 288 21266.28 348.37 43024.24 47994.45 2019-10-15 19:15:54.000 288 21266.28 348.32 43024.26 47994.47 2019-10-15 19:15:55.000 288 21266.28 348.31 43024.27 47994.47 2019-10-15 19:15:56.000 288 21266.29 348.31 43024.26 47994.47 2019-10-15 19:15:57.000 288 21266.30 348.28 43024.27 47994.48 2019-10-15 19:15:58.000 288 21266.27 348.29 43024.26 47994.46 2019-10-15 19:15:59.000 288 21266.30 348.32 43024.25 47994.48 2019-10-15 19:16:00.000 288 21266.28 348.31 43024.22 47994.45 2019-10-15 19:16:01.000 288 21266.31 348.31 43024.22 47994.45 2019-10-15 19:16:02.000 288 21266.34 348.29 43024.24 47994.46 2019-10-15 19:16:03.000 288 21266.36 348.26 43024.21 47994.45 2019-10-15 19:16:04.000 288 21266.34 348.20 43024.21 47994.44 2019-10-15 19:16:05.000 288 21266.29 348.13 43024.25 47994.44 2019-10-15 19:16:06.000 288 21266.25 348.05 43024.26 47994.45 2019-10-15 19:16:07.000 288 21266.22 348.01 43024.34 47994.50 2019-10-15 19:16:08.000 288 21266.19 347.96 43024.40 47994.52 2019-10-15 19:16:09.000 288 21266.14 347.93 43024.43 47994.51 2019-10-15 19:16:10.000 288 21266.09 347.88 43024.47 47994.56 2019-10-15 19:16:11.000 288 21266.08 347.86 43024.52 47994.60 2019-10-15 19:16:12.000 288 21266.11 347.85 43024.55 47994.61 2019-10-15 19:16:13.000 288 21266.11 347.82 43024.57 47994.63 2019-10-15 19:16:14.000 288 21266.11 347.83 43024.58 47994.68 2019-10-15 19:16:15.000 288 21266.11 347.80 43024.58 47994.69 2019-10-15 19:16:16.000 288 21266.09 347.78 43024.63 47994.71 2019-10-15 19:16:17.000 288 21266.07 347.80 43024.63 47994.70 2019-10-15 19:16:18.000 288 21266.06 347.86 43024.61 47994.71 2019-10-15 19:16:19.000 288 21266.02 347.89 43024.60 47994.66 2019-10-15 19:16:20.000 288 21266.00 347.91 43024.59 47994.67 2019-10-15 19:16:21.000 288 21265.99 347.93 43024.57 47994.62 2019-10-15 19:16:22.000 288 21265.96 347.92 43024.53 47994.60 2019-10-15 19:16:23.000 288 21265.95 347.96 43024.50 47994.55 2019-10-15 19:16:24.000 288 21265.92 348.07 43024.46 47994.51 2019-10-15 19:16:25.000 288 21265.92 348.12 43024.38 47994.44 2019-10-15 19:16:26.000 288 21265.91 348.13 43024.35 47994.37 2019-10-15 19:16:27.000 288 21265.89 348.12 43024.31 47994.33 2019-10-15 19:16:28.000 288 21265.86 348.12 43024.25 47994.25 2019-10-15 19:16:29.000 288 21265.86 348.10 43024.21 47994.28 2019-10-15 19:16:30.000 288 21265.88 348.10 43024.18 47994.20 2019-10-15 19:16:31.000 288 21265.90 348.08 43024.19 47994.21 2019-10-15 19:16:32.000 288 21265.92 348.12 43024.19 47994.22 2019-10-15 19:16:33.000 288 21265.89 348.24 43024.10 47994.19 2019-10-15 19:16:34.000 288 21265.86 348.29 43024.02 47994.15 2019-10-15 19:16:35.000 288 21265.92 348.28 43024.00 47994.11 2019-10-15 19:16:36.000 288 21265.92 348.32 43023.96 47994.08 2019-10-15 19:16:37.000 288 21265.96 348.30 43023.95 47994.06 2019-10-15 19:16:38.000 288 21265.97 348.30 43023.94 47994.05 2019-10-15 19:16:39.000 288 21265.99 348.28 43023.92 47994.07 2019-10-15 19:16:40.000 288 21266.04 348.23 43023.95 47994.05 2019-10-15 19:16:41.000 288 21266.06 348.18 43023.95 47994.07 2019-10-15 19:16:42.000 288 21266.03 348.16 43024.02 47994.09 2019-10-15 19:16:43.000 288 21266.03 348.14 43024.06 47994.15 2019-10-15 19:16:44.000 288 21266.03 348.12 43024.08 47994.17 2019-10-15 19:16:45.000 288 21266.03 348.11 43024.10 47994.16 2019-10-15 19:16:46.000 288 21266.03 348.11 43024.12 47994.20 2019-10-15 19:16:47.000 288 21266.03 348.08 43024.13 47994.20 2019-10-15 19:16:48.000 288 21266.05 348.05 43024.12 47994.23 2019-10-15 19:16:49.000 288 21266.07 348.03 43024.11 47994.25 2019-10-15 19:16:50.000 288 21266.04 348.03 43024.14 47994.24 2019-10-15 19:16:51.000 288 21266.04 348.01 43024.17 47994.25 2019-10-15 19:16:52.000 288 21266.17 347.99 43024.19 47994.27 2019-10-15 19:16:53.000 288 21266.32 347.95 43024.21 47994.37 2019-10-15 19:16:54.000 288 21266.44 347.97 43024.22 47994.45 2019-10-15 19:16:55.000 288 21266.50 348.01 43024.27 47994.52 2019-10-15 19:16:56.000 288 21266.55 348.02 43024.27 47994.54 2019-10-15 19:16:57.000 288 21266.60 348.02 43024.24 47994.58 2019-10-15 19:16:58.000 288 21266.62 348.01 43024.24 47994.59 2019-10-15 19:16:59.000 288 21266.59 348.01 43024.25 47994.58 2019-10-15 19:17:00.000 288 21266.58 348.02 43024.27 47994.58 2019-10-15 19:17:01.000 288 21266.56 348.04 43024.28 47994.60 2019-10-15 19:17:02.000 288 21266.58 348.04 43024.25 47994.60 2019-10-15 19:17:03.000 288 21266.51 347.99 43024.27 47994.61 2019-10-15 19:17:04.000 288 21266.49 347.92 43024.30 47994.55 2019-10-15 19:17:05.000 288 21266.47 347.91 43024.32 47994.55 2019-10-15 19:17:06.000 288 21266.47 347.89 43024.31 47994.61 2019-10-15 19:17:07.000 288 21266.43 347.87 43024.34 47994.64 2019-10-15 19:17:08.000 288 21266.42 347.88 43024.36 47994.64 2019-10-15 19:17:09.000 288 21266.42 347.88 43024.38 47994.63 2019-10-15 19:17:10.000 288 21266.41 347.87 43024.36 47994.63 2019-10-15 19:17:11.000 288 21266.35 347.87 43024.36 47994.61 2019-10-15 19:17:12.000 288 21266.35 347.86 43024.38 47994.59 2019-10-15 19:17:13.000 288 21266.34 347.89 43024.38 47994.59 2019-10-15 19:17:14.000 288 21266.33 347.88 43024.40 47994.59 2019-10-15 19:17:15.000 288 21266.32 347.88 43024.37 47994.60 2019-10-15 19:17:16.000 288 21266.28 347.86 43024.37 47994.58 2019-10-15 19:17:17.000 288 21266.26 347.85 43024.35 47994.55 2019-10-15 19:17:18.000 288 21266.28 347.87 43024.35 47994.55 2019-10-15 19:17:19.000 288 21266.22 347.96 43024.34 47994.54 2019-10-15 19:17:20.000 288 21266.18 348.05 43024.28 47994.46 2019-10-15 19:17:21.000 288 21266.18 348.06 43024.27 47994.42 2019-10-15 19:17:22.000 288 21266.15 348.05 43024.23 47994.33 2019-10-15 19:17:23.000 288 21266.14 348.03 43024.20 47994.32 2019-10-15 19:17:24.000 288 21266.13 348.05 43024.16 47994.30 2019-10-15 19:17:25.000 288 21266.10 348.06 43024.13 47994.25 2019-10-15 19:17:26.000 288 21266.11 348.04 43024.10 47994.27 2019-10-15 19:17:27.000 288 21266.11 348.00 43024.08 47994.22 2019-10-15 19:17:28.000 288 21266.14 347.94 43024.13 47994.22 2019-10-15 19:17:29.000 288 21266.16 347.91 43024.17 47994.27 2019-10-15 19:17:30.000 288 21266.17 347.93 43024.20 47994.29 2019-10-15 19:17:31.000 288 21266.14 347.92 43024.22 47994.34 2019-10-15 19:17:32.000 288 21266.17 347.91 43024.20 47994.34 2019-10-15 19:17:33.000 288 21266.21 347.92 43024.22 47994.37 2019-10-15 19:17:34.000 288 21266.22 347.92 43024.24 47994.36 2019-10-15 19:17:35.000 288 21266.21 347.91 43024.25 47994.42 2019-10-15 19:17:36.000 288 21266.22 347.91 43024.29 47994.38 2019-10-15 19:17:37.000 288 21266.24 347.90 43024.28 47994.43 2019-10-15 19:17:38.000 288 21266.24 347.90 43024.28 47994.45 2019-10-15 19:17:39.000 288 21266.27 347.90 43024.31 47994.43 2019-10-15 19:17:40.000 288 21266.29 347.92 43024.31 47994.45 2019-10-15 19:17:41.000 288 21266.28 347.92 43024.27 47994.47 2019-10-15 19:17:42.000 288 21266.30 347.89 43024.27 47994.49 2019-10-15 19:17:43.000 288 21266.30 347.93 43024.27 47994.49 2019-10-15 19:17:44.000 288 21266.31 347.92 43024.26 47994.48 2019-10-15 19:17:45.000 288 21266.33 347.91 43024.29 47994.49 2019-10-15 19:17:46.000 288 21266.34 347.91 43024.32 47994.49 2019-10-15 19:17:47.000 288 21266.31 347.96 43024.28 47994.47 2019-10-15 19:17:48.000 288 21266.30 348.00 43024.26 47994.46 2019-10-15 19:17:49.000 288 21266.32 348.02 43024.24 47994.43 2019-10-15 19:17:50.000 288 21266.33 348.03 43024.23 47994.43 2019-10-15 19:17:51.000 288 21266.33 348.03 43024.21 47994.39 2019-10-15 19:17:52.000 288 21266.37 348.03 43024.17 47994.41 2019-10-15 19:17:53.000 288 21266.43 348.03 43024.18 47994.40 2019-10-15 19:17:54.000 288 21266.46 348.01 43024.17 47994.42 2019-10-15 19:17:55.000 288 21266.51 348.01 43024.14 47994.45 2019-10-15 19:17:56.000 288 21266.50 348.03 43024.16 47994.45 2019-10-15 19:17:57.000 288 21266.51 348.03 43024.17 47994.46 2019-10-15 19:17:58.000 288 21266.53 348.02 43024.20 47994.47 2019-10-15 19:17:59.000 288 21266.52 348.02 43024.20 47994.50 2019-10-15 19:18:00.000 288 21266.54 348.00 43024.19 47994.47 2019-10-15 19:18:01.000 288 21266.52 347.98 43024.22 47994.49 2019-10-15 19:18:02.000 288 21266.53 347.96 43024.21 47994.54 2019-10-15 19:18:03.000 288 21266.56 347.96 43024.24 47994.54 2019-10-15 19:18:04.000 288 21266.55 347.96 43024.25 47994.55 2019-10-15 19:18:05.000 288 21266.56 347.95 43024.29 47994.53 2019-10-15 19:18:06.000 288 21266.54 347.97 43024.29 47994.58 2019-10-15 19:18:07.000 288 21266.54 348.00 43024.25 47994.56 2019-10-15 19:18:08.000 288 21266.56 347.99 43024.24 47994.55 2019-10-15 19:18:09.000 288 21266.54 348.00 43024.25 47994.53 2019-10-15 19:18:10.000 288 21266.54 348.00 43024.22 47994.53 2019-10-15 19:18:11.000 288 21266.54 348.01 43024.24 47994.55 2019-10-15 19:18:12.000 288 21266.50 348.04 43024.26 47994.51 2019-10-15 19:18:13.000 288 21266.49 348.06 43024.19 47994.49 2019-10-15 19:18:14.000 288 21266.46 348.07 43024.18 47994.50 2019-10-15 19:18:15.000 288 21266.46 348.10 43024.16 47994.45 2019-10-15 19:18:16.000 288 21266.46 348.09 43024.15 47994.45 2019-10-15 19:18:17.000 288 21266.48 348.10 43024.10 47994.45 2019-10-15 19:18:18.000 288 21266.50 348.12 43024.12 47994.43 2019-10-15 19:18:19.000 288 21266.45 348.14 43024.11 47994.44 2019-10-15 19:18:20.000 288 21266.50 348.15 43024.11 47994.39 2019-10-15 19:18:21.000 288 21266.52 348.15 43024.09 47994.42 2019-10-15 19:18:22.000 288 21266.53 348.13 43024.11 47994.42 2019-10-15 19:18:23.000 288 21266.56 348.14 43024.11 47994.40 2019-10-15 19:18:24.000 288 21266.58 348.13 43024.11 47994.42 2019-10-15 19:18:25.000 288 21266.57 348.15 43024.11 47994.44 2019-10-15 19:18:26.000 288 21266.59 348.21 43024.08 47994.43 2019-10-15 19:18:27.000 288 21266.65 348.19 43024.10 47994.47 2019-10-15 19:18:28.000 288 21266.65 348.20 43024.10 47994.49 2019-10-15 19:18:29.000 288 21266.63 348.24 43024.06 47994.47 2019-10-15 19:18:30.000 288 21266.67 348.22 43024.11 47994.47 2019-10-15 19:18:31.000 288 21266.68 348.22 43024.12 47994.48 2019-10-15 19:18:32.000 288 21266.65 348.22 43024.14 47994.49 2019-10-15 19:18:33.000 288 21266.63 348.24 43024.14 47994.48 2019-10-15 19:18:34.000 288 21266.63 348.25 43024.11 47994.48 2019-10-15 19:18:35.000 288 21266.67 348.20 43024.11 47994.49 2019-10-15 19:18:36.000 288 21266.65 348.18 43024.13 47994.52 2019-10-15 19:18:37.000 288 21266.65 348.18 43024.17 47994.51 2019-10-15 19:18:38.000 288 21266.65 348.17 43024.18 47994.52 2019-10-15 19:18:39.000 288 21266.63 348.15 43024.16 47994.54 2019-10-15 19:18:40.000 288 21266.65 348.18 43024.17 47994.52 2019-10-15 19:18:41.000 288 21266.64 348.15 43024.19 47994.55 2019-10-15 19:18:42.000 288 21266.66 348.14 43024.20 47994.54 2019-10-15 19:18:43.000 288 21266.69 348.16 43024.19 47994.56 2019-10-15 19:18:44.000 288 21266.65 348.17 43024.18 47994.56 2019-10-15 19:18:45.000 288 21266.68 348.16 43024.17 47994.59 2019-10-15 19:18:46.000 288 21266.70 348.20 43024.16 47994.58 2019-10-15 19:18:47.000 288 21266.71 348.19 43024.15 47994.55 2019-10-15 19:18:48.000 288 21266.68 348.19 43024.15 47994.56 2019-10-15 19:18:49.000 288 21266.66 348.19 43024.14 47994.54 2019-10-15 19:18:50.000 288 21266.67 348.21 43024.14 47994.54 2019-10-15 19:18:51.000 288 21266.70 348.22 43024.14 47994.53 2019-10-15 19:18:52.000 288 21266.72 348.25 43024.14 47994.56 2019-10-15 19:18:53.000 288 21266.70 348.28 43024.12 47994.52 2019-10-15 19:18:54.000 288 21266.71 348.30 43024.11 47994.53 2019-10-15 19:18:55.000 288 21266.69 348.30 43024.11 47994.49 2019-10-15 19:18:56.000 288 21266.70 348.29 43024.10 47994.48 2019-10-15 19:18:57.000 288 21266.66 348.32 43024.10 47994.52 2019-10-15 19:18:58.000 288 21266.67 348.31 43024.14 47994.51 2019-10-15 19:18:59.000 288 21266.70 348.29 43024.14 47994.51 2019-10-15 19:19:00.000 288 21266.68 348.31 43024.15 47994.53 2019-10-15 19:19:01.000 288 21266.69 348.32 43024.16 47994.52 2019-10-15 19:19:02.000 288 21266.71 348.32 43024.16 47994.57 2019-10-15 19:19:03.000 288 21266.77 348.33 43024.17 47994.58 2019-10-15 19:19:04.000 288 21266.85 348.39 43024.19 47994.60 2019-10-15 19:19:05.000 288 21267.00 348.45 43024.22 47994.63 2019-10-15 19:19:06.000 288 21267.08 348.50 43024.15 47994.67 2019-10-15 19:19:07.000 288 21267.12 348.53 43024.13 47994.71 2019-10-15 19:19:08.000 288 21267.13 348.55 43024.14 47994.72 2019-10-15 19:19:09.000 288 21267.17 348.57 43024.12 47994.71 2019-10-15 19:19:10.000 288 21267.16 348.62 43024.12 47994.72 2019-10-15 19:19:11.000 288 21267.11 348.69 43024.08 47994.70 2019-10-15 19:19:12.000 288 21267.06 348.78 43024.03 47994.66 2019-10-15 19:19:13.000 288 21267.04 348.82 43024.01 47994.61 2019-10-15 19:19:14.000 288 21267.03 348.86 43023.97 47994.57 2019-10-15 19:19:15.000 288 21267.03 348.85 43023.95 47994.53 2019-10-15 19:19:16.000 288 21267.10 348.83 43023.93 47994.51 2019-10-15 19:19:17.000 288 21267.13 348.84 43023.95 47994.53 2019-10-15 19:19:18.000 288 21267.14 348.82 43023.96 47994.53 2019-10-15 19:19:19.000 288 21267.18 348.84 43023.94 47994.55 2019-10-15 19:19:20.000 288 21267.16 348.85 43023.94 47994.61 2019-10-15 19:19:21.000 288 21267.14 348.87 43023.97 47994.56 2019-10-15 19:19:22.000 288 21267.16 348.89 43023.94 47994.58 2019-10-15 19:19:23.000 288 21267.16 348.89 43023.93 47994.57 2019-10-15 19:19:24.000 288 21267.18 348.92 43023.94 47994.58 2019-10-15 19:19:25.000 288 21267.18 348.95 43023.90 47994.55 2019-10-15 19:19:26.000 288 21267.16 348.95 43023.89 47994.55 2019-10-15 19:19:27.000 288 21267.16 348.91 43023.90 47994.51 2019-10-15 19:19:28.000 288 21267.17 348.92 43023.91 47994.50 2019-10-15 19:19:29.000 288 21267.13 348.96 43023.89 47994.50 2019-10-15 19:19:30.000 288 21267.11 348.94 43023.85 47994.48 2019-10-15 19:19:31.000 288 21267.07 348.95 43023.87 47994.45 2019-10-15 19:19:32.000 288 21267.04 348.95 43023.90 47994.47 2019-10-15 19:19:33.000 288 21267.05 348.93 43023.88 47994.47 2019-10-15 19:19:34.000 288 21267.06 348.93 43023.88 47994.50 2019-10-15 19:19:35.000 288 21267.05 348.93 43023.90 47994.49 2019-10-15 19:19:36.000 288 21267.09 348.93 43023.91 47994.47 2019-10-15 19:19:37.000 288 21267.07 348.94 43023.90 47994.47 2019-10-15 19:19:38.000 288 21267.09 348.93 43023.93 47994.50 2019-10-15 19:19:39.000 288 21267.08 348.95 43023.94 47994.47 2019-10-15 19:19:40.000 288 21267.05 348.98 43023.92 47994.50 2019-10-15 19:19:41.000 288 21267.09 348.97 43023.91 47994.48 2019-10-15 19:19:42.000 288 21267.11 348.97 43023.94 47994.49 2019-10-15 19:19:43.000 288 21267.08 349.01 43023.93 47994.52 2019-10-15 19:19:44.000 288 21267.07 349.01 43023.93 47994.50 2019-10-15 19:19:45.000 288 21267.05 349.02 43023.90 47994.46 2019-10-15 19:19:46.000 288 21267.06 349.03 43023.89 47994.46 2019-10-15 19:19:47.000 288 21267.11 349.03 43023.89 47994.47 2019-10-15 19:19:48.000 288 21267.13 349.02 43023.88 47994.48 2019-10-15 19:19:49.000 288 21267.14 349.02 43023.86 47994.47 2019-10-15 19:19:50.000 288 21267.16 349.06 43023.88 47994.48 2019-10-15 19:19:51.000 288 21267.18 349.08 43023.85 47994.49 2019-10-15 19:19:52.000 288 21267.15 349.06 43023.86 47994.51 2019-10-15 19:19:53.000 288 21267.12 349.01 43023.89 47994.49 2019-10-15 19:19:54.000 288 21267.08 348.99 43023.90 47994.50 2019-10-15 19:19:55.000 288 21267.08 348.96 43023.94 47994.46 2019-10-15 19:19:56.000 288 21267.05 348.98 43023.93 47994.50 2019-10-15 19:19:57.000 288 21267.07 348.99 43023.94 47994.49 2019-10-15 19:19:58.000 288 21267.05 348.99 43023.92 47994.51 2019-10-15 19:19:59.000 288 21267.03 349.01 43023.94 47994.48 2019-10-15 19:20:00.000 288 21267.03 349.03 43023.94 47994.49 2019-10-15 19:20:01.000 288 21267.01 349.03 43023.92 47994.49 2019-10-15 19:20:02.000 288 21267.05 349.01 43023.96 47994.49 2019-10-15 19:20:03.000 288 21267.07 348.99 43023.95 47994.52 2019-10-15 19:20:04.000 288 21267.11 348.98 43023.96 47994.54 2019-10-15 19:20:05.000 288 21267.15 348.94 43023.96 47994.56 2019-10-15 19:20:06.000 288 21267.15 348.96 43023.99 47994.57 2019-10-15 19:20:07.000 288 21267.17 348.97 43023.99 47994.58 2019-10-15 19:20:08.000 288 21267.17 348.98 43024.01 47994.58 2019-10-15 19:20:09.000 288 21267.16 348.99 43023.97 47994.63 2019-10-15 19:20:10.000 288 21267.16 349.03 43023.98 47994.61 2019-10-15 19:20:11.000 288 21267.15 349.06 43023.99 47994.60 2019-10-15 19:20:12.000 288 21267.13 349.05 43024.00 47994.62 2019-10-15 19:20:13.000 288 21267.13 349.06 43023.96 47994.58 2019-10-15 19:20:14.000 288 21267.12 349.09 43023.94 47994.60 2019-10-15 19:20:15.000 288 21267.11 349.08 43023.97 47994.57 2019-10-15 19:20:16.000 288 21267.09 349.06 43024.01 47994.58 2019-10-15 19:20:17.000 288 21267.06 349.07 43024.00 47994.58 2019-10-15 19:20:18.000 288 21267.09 349.06 43023.99 47994.57 2019-10-15 19:20:19.000 288 21267.16 349.02 43024.02 47994.58 2019-10-15 19:20:20.000 288 21267.15 349.02 43024.02 47994.62 2019-10-15 19:20:21.000 288 21267.17 348.99 43024.04 47994.61 2019-10-15 19:20:22.000 288 21267.14 348.94 43024.04 47994.62 2019-10-15 19:20:23.000 288 21267.13 348.90 43024.07 47994.64 2019-10-15 19:20:24.000 288 21267.14 348.90 43024.10 47994.67 2019-10-15 19:20:25.000 288 21267.15 348.93 43024.10 47994.67 2019-10-15 19:20:26.000 288 21267.19 348.88 43024.12 47994.69 2019-10-15 19:20:27.000 288 21267.22 348.86 43024.13 47994.77 2019-10-15 19:20:28.000 288 21267.23 348.83 43024.15 47994.75 2019-10-15 19:20:29.000 288 21267.20 348.81 43024.19 47994.78 2019-10-15 19:20:30.000 288 21267.21 348.77 43024.22 47994.79 2019-10-15 19:20:31.000 288 21267.18 348.75 43024.24 47994.78 2019-10-15 19:20:32.000 288 21267.16 348.75 43024.24 47994.81 2019-10-15 19:20:33.000 288 21267.15 348.71 43024.27 47994.81 2019-10-15 19:20:34.000 288 21267.15 348.68 43024.29 47994.84 2019-10-15 19:20:35.000 288 21267.14 348.64 43024.33 47994.88 2019-10-15 19:20:36.000 288 21267.11 348.62 43024.37 47994.88 2019-10-15 19:20:37.000 288 21267.09 348.61 43024.40 47994.91 2019-10-15 19:20:38.000 288 21267.09 348.59 43024.42 47994.96 2019-10-15 19:20:39.000 288 21267.13 348.58 43024.51 47994.96 2019-10-15 19:20:40.000 288 21267.10 348.60 43024.50 47995.00 2019-10-15 19:20:41.000 288 21267.09 348.61 43024.54 47995.04 2019-10-15 19:20:42.000 288 21267.08 348.67 43024.58 47995.03 2019-10-15 19:20:43.000 288 21267.06 348.71 43024.54 47995.04 2019-10-15 19:20:44.000 288 21267.08 348.70 43024.56 47995.02 2019-10-15 19:20:45.000 288 21267.08 348.65 43024.56 47994.97 2019-10-15 19:20:46.000 288 21267.11 348.65 43024.57 47995.02 2019-10-15 19:20:47.000 288 21267.10 348.65 43024.56 47995.05 2019-10-15 19:20:48.000 288 21267.08 348.65 43024.59 47995.07 2019-10-15 19:20:49.000 288 21267.07 348.69 43024.61 47995.07 2019-10-15 19:20:50.000 288 21267.07 348.74 43024.60 47995.05 2019-10-15 19:20:51.000 288 21267.06 348.74 43024.57 47995.06 2019-10-15 19:20:52.000 288 21267.11 348.79 43024.56 47995.03 2019-10-15 19:20:53.000 288 21267.11 348.82 43024.53 47995.06 2019-10-15 19:20:54.000 288 21267.14 348.86 43024.53 47995.05 2019-10-15 19:20:55.000 288 21267.15 348.90 43024.49 47995.04 2019-10-15 19:20:56.000 288 21267.15 348.90 43024.44 47995.00 2019-10-15 19:20:57.000 288 21267.15 348.93 43024.42 47995.00 2019-10-15 19:20:58.000 288 21267.16 348.95 43024.42 47994.97 2019-10-15 19:20:59.000 288 21267.13 349.00 43024.40 47994.95 2019-10-15 19:21:00.000 288 21267.13 349.02 43024.40 47994.93 2019-10-15 19:21:01.000 288 21267.13 349.03 43024.37 47994.88 2019-10-15 19:21:02.000 288 21267.16 349.01 43024.34 47994.88 2019-10-15 19:21:03.000 288 21267.13 349.04 43024.36 47994.86 2019-10-15 19:21:04.000 288 21267.14 349.06 43024.35 47994.86 2019-10-15 19:21:05.000 288 21267.12 349.10 43024.32 47994.85 2019-10-15 19:21:06.000 288 21267.09 349.13 43024.29 47994.84 2019-10-15 19:21:07.000 288 21267.11 349.15 43024.25 47994.80 2019-10-15 19:21:08.000 288 21267.11 349.18 43024.22 47994.79 2019-10-15 19:21:09.000 288 21267.10 349.23 43024.18 47994.73 2019-10-15 19:21:10.000 288 21267.09 349.26 43024.16 47994.70 2019-10-15 19:21:11.000 288 21267.10 349.27 43024.14 47994.69 2019-10-15 19:21:12.000 288 21267.09 349.28 43024.11 47994.67 2019-10-15 19:21:13.000 288 21267.09 349.28 43024.09 47994.67 2019-10-15 19:21:14.000 288 21267.10 349.27 43024.09 47994.65 2019-10-15 19:21:15.000 288 21267.10 349.29 43024.07 47994.63 2019-10-15 19:21:16.000 288 21267.12 349.28 43024.06 47994.61 2019-10-15 19:21:17.000 288 21267.15 349.30 43024.06 47994.62 2019-10-15 19:21:18.000 288 21267.18 349.35 43024.04 47994.64 2019-10-15 19:21:19.000 288 21267.20 349.34 43024.05 47994.63 2019-10-15 19:21:20.000 288 21267.22 349.33 43024.02 47994.64 2019-10-15 19:21:21.000 288 21267.24 349.38 43023.98 47994.63 2019-10-15 19:21:22.000 288 21267.26 349.37 43023.97 47994.60 2019-10-15 19:21:23.000 288 21267.27 349.39 43023.98 47994.65 2019-10-15 19:21:24.000 288 21267.25 349.37 43023.99 47994.60 2019-10-15 19:21:25.000 288 21267.23 349.42 43023.95 47994.58 2019-10-15 19:21:26.000 288 21267.20 349.43 43023.93 47994.56 2019-10-15 19:21:27.000 288 21267.17 349.44 43023.94 47994.56 2019-10-15 19:21:28.000 288 21267.18 349.40 43023.92 47994.55 2019-10-15 19:21:29.000 288 21267.19 349.40 43023.93 47994.56 2019-10-15 19:21:30.000 288 21267.14 349.45 43023.93 47994.57 2019-10-15 19:21:31.000 288 21267.15 349.52 43023.90 47994.55 2019-10-15 19:21:32.000 288 21267.07 349.59 43023.91 47994.48 2019-10-15 19:21:33.000 288 21267.00 349.68 43023.79 47994.41 2019-10-15 19:21:34.000 288 21266.96 349.74 43023.74 47994.39 2019-10-15 19:21:35.000 288 21266.96 349.75 43023.69 47994.30 2019-10-15 19:21:36.000 288 21266.93 349.75 43023.65 47994.26 2019-10-15 19:21:37.000 288 21266.92 349.74 43023.64 47994.22 2019-10-15 19:21:38.000 288 21266.90 349.72 43023.64 47994.21 2019-10-15 19:21:39.000 288 21266.90 349.68 43023.66 47994.19 2019-10-15 19:21:40.000 288 21266.93 349.65 43023.68 47994.18 2019-10-15 19:21:41.000 288 21266.93 349.69 43023.66 47994.19 2019-10-15 19:21:42.000 288 21266.93 349.67 43023.70 47994.21 2019-10-15 19:21:43.000 288 21266.94 349.62 43023.70 47994.22 2019-10-15 19:21:44.000 288 21266.93 349.61 43023.71 47994.24 2019-10-15 19:21:45.000 288 21266.93 349.64 43023.69 47994.24 2019-10-15 19:21:46.000 288 21266.91 349.66 43023.70 47994.27 2019-10-15 19:21:47.000 288 21266.93 349.68 43023.71 47994.26 2019-10-15 19:21:48.000 288 21266.95 349.67 43023.72 47994.24 2019-10-15 19:21:49.000 288 21266.93 349.65 43023.73 47994.25 2019-10-15 19:21:50.000 288 21266.93 349.60 43023.78 47994.24 2019-10-15 19:21:51.000 288 21266.96 349.55 43023.82 47994.31 2019-10-15 19:21:52.000 288 21266.97 349.53 43023.87 47994.31 2019-10-15 19:21:53.000 288 21267.00 349.50 43023.90 47994.38 2019-10-15 19:21:54.000 288 21266.99 349.50 43023.90 47994.39 2019-10-15 19:21:55.000 288 21266.99 349.51 43023.88 47994.40 2019-10-15 19:21:56.000 288 21266.99 349.51 43023.93 47994.42 2019-10-15 19:21:57.000 288 21267.02 349.51 43023.93 47994.43 2019-10-15 19:21:58.000 288 21267.03 349.48 43023.95 47994.46 2019-10-15 19:21:59.000 288 21267.00 349.48 43023.99 47994.46 2019-10-15 19:22:00.000 288 21266.95 349.50 43023.95 47994.48 2019-10-15 19:22:01.000 288 21266.98 349.50 43023.96 47994.49 2019-10-15 19:22:02.000 288 21266.95 349.54 43023.94 47994.50 2019-10-15 19:22:03.000 288 21266.96 349.56 43023.95 47994.50 2019-10-15 19:22:04.000 288 21266.94 349.59 43023.92 47994.49 2019-10-15 19:22:05.000 288 21266.94 349.58 43023.93 47994.47 2019-10-15 19:22:06.000 288 21266.92 349.59 43023.92 47994.46 2019-10-15 19:22:07.000 288 21266.96 349.55 43023.95 47994.47 2019-10-15 19:22:08.000 288 21266.95 349.55 43023.97 47994.45 2019-10-15 19:22:09.000 288 21266.93 349.51 43023.99 47994.47 2019-10-15 19:22:10.000 288 21266.95 349.52 43023.99 47994.46 2019-10-15 19:22:11.000 288 21266.88 349.59 43023.94 47994.48 2019-10-15 19:22:12.000 288 21266.89 349.61 43023.94 47994.45 2019-10-15 19:22:13.000 288 21266.88 349.60 43023.92 47994.40 2019-10-15 19:22:14.000 288 21266.89 349.59 43023.89 47994.39 2019-10-15 19:22:15.000 288 21266.90 349.58 43023.91 47994.38 2019-10-15 19:22:16.000 288 21266.94 349.54 43023.89 47994.40 2019-10-15 19:22:17.000 288 21266.95 349.53 43023.94 47994.42 2019-10-15 19:22:18.000 288 21266.93 349.52 43023.96 47994.42 2019-10-15 19:22:19.000 288 21266.93 349.53 43023.99 47994.44 2019-10-15 19:22:20.000 288 21266.89 349.52 43023.96 47994.42 2019-10-15 19:22:21.000 288 21266.90 349.53 43024.01 47994.44 2019-10-15 19:22:22.000 288 21266.93 349.52 43024.00 47994.46 2019-10-15 19:22:23.000 288 21266.93 349.52 43024.00 47994.47 2019-10-15 19:22:24.000 288 21266.90 349.52 43023.99 47994.47 2019-10-15 19:22:25.000 288 21266.89 349.53 43024.00 47994.50 2019-10-15 19:22:26.000 288 21266.90 349.54 43024.02 47994.48 2019-10-15 19:22:27.000 288 21266.90 349.54 43024.03 47994.50 2019-10-15 19:22:28.000 288 21266.88 349.54 43024.07 47994.49 2019-10-15 19:22:29.000 288 21266.90 349.54 43024.05 47994.53 2019-10-15 19:22:30.000 288 21266.86 349.56 43024.02 47994.48 2019-10-15 19:22:31.000 288 21266.89 349.56 43024.00 47994.50 2019-10-15 19:22:32.000 288 21266.88 349.58 43023.98 47994.48 2019-10-15 19:22:33.000 288 21266.85 349.57 43024.01 47994.49 2019-10-15 19:22:34.000 288 21266.87 349.54 43024.06 47994.48 2019-10-15 19:22:35.000 288 21266.83 349.55 43024.06 47994.47 2019-10-15 19:22:36.000 288 21266.84 349.53 43024.05 47994.48 2019-10-15 19:22:37.000 288 21266.85 349.51 43024.06 47994.47 2019-10-15 19:22:38.000 288 21266.84 349.48 43024.04 47994.46 2019-10-15 19:22:39.000 288 21266.85 349.49 43024.04 47994.48 2019-10-15 19:22:40.000 288 21266.88 349.48 43024.02 47994.46 2019-10-15 19:22:41.000 288 21266.85 349.49 43024.00 47994.48 2019-10-15 19:22:42.000 288 21266.89 349.51 43024.01 47994.46 2019-10-15 19:22:43.000 288 21266.91 349.53 43024.02 47994.47 2019-10-15 19:22:44.000 288 21266.93 349.52 43024.02 47994.47 2019-10-15 19:22:45.000 288 21266.96 349.51 43023.99 47994.49 2019-10-15 19:22:46.000 288 21266.97 349.51 43024.02 47994.53 2019-10-15 19:22:47.000 288 21266.98 349.52 43024.02 47994.53 2019-10-15 19:22:48.000 288 21266.98 349.52 43024.01 47994.54 2019-10-15 19:22:49.000 288 21266.97 349.52 43024.03 47994.52 2019-10-15 19:22:50.000 288 21266.98 349.54 43024.03 47994.51 2019-10-15 19:22:51.000 288 21266.97 349.54 43024.05 47994.55 2019-10-15 19:22:52.000 288 21266.95 349.52 43024.04 47994.53 2019-10-15 19:22:53.000 288 21266.90 349.57 43024.04 47994.50 2019-10-15 19:22:54.000 288 21266.86 349.59 43024.02 47994.50 2019-10-15 19:22:55.000 288 21266.82 349.62 43024.00 47994.44 2019-10-15 19:22:56.000 288 21266.80 349.66 43023.97 47994.42 2019-10-15 19:22:57.000 288 21266.77 349.65 43023.93 47994.40 2019-10-15 19:22:58.000 288 21266.80 349.64 43023.93 47994.41 2019-10-15 19:22:59.000 288 21266.81 349.67 43023.93 47994.39 2019-10-15 19:23:00.000 288 21266.82 349.67 43023.93 47994.37 2019-10-15 19:23:01.000 288 21266.80 349.68 43023.91 47994.38 2019-10-15 19:23:02.000 288 21266.82 349.71 43023.90 47994.35 2019-10-15 19:23:03.000 288 21266.79 349.70 43023.89 47994.38 2019-10-15 19:23:04.000 288 21266.78 349.72 43023.85 47994.34 2019-10-15 19:23:05.000 288 21266.78 349.73 43023.85 47994.29 2019-10-15 19:23:06.000 288 21266.77 349.73 43023.84 47994.31 2019-10-15 19:23:07.000 288 21266.74 349.74 43023.83 47994.27 2019-10-15 19:23:08.000 288 21266.71 349.76 43023.80 47994.24 2019-10-15 19:23:09.000 288 21266.72 349.76 43023.78 47994.24 2019-10-15 19:23:10.000 288 21266.70 349.76 43023.78 47994.20 2019-10-15 19:23:11.000 288 21266.72 349.76 43023.77 47994.22 2019-10-15 19:23:12.000 288 21266.74 349.78 43023.77 47994.18 2019-10-15 19:23:13.000 288 21266.72 349.79 43023.77 47994.19 2019-10-15 19:23:14.000 288 21266.72 349.81 43023.75 47994.18 2019-10-15 19:23:15.000 288 21266.69 349.83 43023.75 47994.15 2019-10-15 19:23:16.000 288 21266.66 349.80 43023.71 47994.15 2019-10-15 19:23:17.000 288 21266.66 349.79 43023.70 47994.10 2019-10-15 19:23:18.000 288 21266.67 349.74 43023.71 47994.11 2019-10-15 19:23:19.000 288 21266.71 349.67 43023.74 47994.13 2019-10-15 19:23:20.000 288 21266.73 349.67 43023.73 47994.14 2019-10-15 19:23:21.000 288 21266.76 349.64 43023.75 47994.17 2019-10-15 19:23:22.000 288 21266.78 349.56 43023.82 47994.20 2019-10-15 19:23:23.000 288 21266.79 349.49 43023.88 47994.25 2019-10-15 19:23:24.000 288 21266.77 349.43 43023.90 47994.27 2019-10-15 19:23:25.000 288 21266.75 349.43 43023.94 47994.33 2019-10-15 19:23:26.000 288 21266.79 349.40 43023.99 47994.36 2019-10-15 19:23:27.000 288 21266.84 349.35 43024.00 47994.41 2019-10-15 19:23:28.000 288 21266.83 349.31 43024.04 47994.46 2019-10-15 19:23:29.000 288 21266.84 349.29 43024.06 47994.48 2019-10-15 19:23:30.000 288 21266.89 349.27 43024.10 47994.53 2019-10-15 19:23:31.000 288 21266.91 349.24 43024.16 47994.56 2019-10-15 19:23:32.000 288 21266.94 349.19 43024.16 47994.60 2019-10-15 19:23:33.000 288 21266.97 349.16 43024.19 47994.65 2019-10-15 19:23:34.000 288 21267.00 349.12 43024.22 47994.70 2019-10-15 19:23:35.000 288 21266.99 349.15 43024.23 47994.72 2019-10-15 19:23:36.000 288 21267.03 349.17 43024.27 47994.74 2019-10-15 19:23:37.000 288 21267.10 349.15 43024.27 47994.76 2019-10-15 19:23:38.000 288 21267.11 349.15 43024.27 47994.79 2019-10-15 19:23:39.000 288 21267.12 349.15 43024.27 47994.77 2019-10-15 19:23:40.000 288 21267.14 349.18 43024.25 47994.78 2019-10-15 19:23:41.000 288 21267.17 349.21 43024.24 47994.78 2019-10-15 19:23:42.000 288 21267.15 349.22 43024.22 47994.82 2019-10-15 19:23:43.000 288 21267.13 349.22 43024.21 47994.78 2019-10-15 19:23:44.000 288 21267.13 349.24 43024.20 47994.78 2019-10-15 19:23:45.000 288 21267.12 349.25 43024.19 47994.79 2019-10-15 19:23:46.000 288 21267.16 349.26 43024.19 47994.77 2019-10-15 19:23:47.000 288 21267.18 349.24 43024.20 47994.78 2019-10-15 19:23:48.000 288 21267.17 349.27 43024.22 47994.77 2019-10-15 19:23:49.000 288 21267.17 349.29 43024.21 47994.79 2019-10-15 19:23:50.000 288 21267.17 349.33 43024.18 47994.75 2019-10-15 19:23:51.000 288 21267.19 349.31 43024.18 47994.75 2019-10-15 19:23:52.000 288 21267.19 349.31 43024.16 47994.76 2019-10-15 19:23:53.000 288 21267.21 349.31 43024.14 47994.76 2019-10-15 19:23:54.000 288 21267.23 349.30 43024.16 47994.73 2019-10-15 19:23:55.000 288 21267.24 349.31 43024.12 47994.77 2019-10-15 19:23:56.000 288 21267.24 349.32 43024.12 47994.74 2019-10-15 19:23:57.000 288 21267.25 349.35 43024.13 47994.72 2019-10-15 19:23:58.000 288 21267.25 349.37 43024.07 47994.74 2019-10-15 19:23:59.000 288 21267.24 349.36 43024.07 47994.71 2019-10-15 19:24:00.000 288 21267.23 349.33 43024.07 47994.68 2019-10-15 19:24:01.000 288 21267.24 349.29 43024.05 47994.70 2019-10-15 19:24:02.000 288 21267.26 349.23 43024.07 47994.70 2019-10-15 19:24:03.000 288 21267.29 349.20 43024.08 47994.72 2019-10-15 19:24:04.000 288 21267.31 349.20 43024.11 47994.73 2019-10-15 19:24:05.000 288 21267.30 349.17 43024.12 47994.76 2019-10-15 19:24:06.000 288 21267.33 349.15 43024.10 47994.76 2019-10-15 19:24:07.000 288 21267.35 349.12 43024.12 47994.80 2019-10-15 19:24:08.000 288 21267.36 349.09 43024.12 47994.79 2019-10-15 19:24:09.000 288 21267.30 349.11 43024.13 47994.79 2019-10-15 19:24:10.000 288 21267.34 349.09 43024.11 47994.80 2019-10-15 19:24:11.000 288 21267.36 349.07 43024.13 47994.78 2019-10-15 19:24:12.000 288 21267.35 349.05 43024.13 47994.77 2019-10-15 19:24:13.000 288 21267.36 349.08 43024.08 47994.81 2019-10-15 19:24:14.000 288 21267.37 349.08 43024.09 47994.82 2019-10-15 19:24:15.000 288 21267.37 349.05 43024.11 47994.83 2019-10-15 19:24:16.000 288 21267.37 349.06 43024.11 47994.81 2019-10-15 19:24:17.000 288 21267.39 349.06 43024.11 47994.83 2019-10-15 19:24:18.000 288 21267.40 349.04 43024.14 47994.83 2019-10-15 19:24:19.000 288 21267.38 349.05 43024.15 47994.82 2019-10-15 19:24:20.000 288 21267.33 349.04 43024.16 47994.84 2019-10-15 19:24:21.000 288 21267.33 349.02 43024.15 47994.82 2019-10-15 19:24:22.000 288 21267.37 349.02 43024.14 47994.85 2019-10-15 19:24:23.000 288 21267.36 349.03 43024.15 47994.83 2019-10-15 19:24:24.000 288 21267.36 349.01 43024.14 47994.81 2019-10-15 19:24:25.000 288 21267.36 349.02 43024.17 47994.84 2019-10-15 19:24:26.000 288 21267.40 349.01 43024.16 47994.83 2019-10-15 19:24:27.000 288 21267.39 349.00 43024.14 47994.82 2019-10-15 19:24:28.000 288 21267.41 349.00 43024.15 47994.82 2019-10-15 19:24:29.000 288 21267.42 348.95 43024.16 47994.87 2019-10-15 19:24:30.000 288 21267.46 348.95 43024.17 47994.85 2019-10-15 19:24:31.000 288 21267.50 348.95 43024.20 47994.86 2019-10-15 19:24:32.000 288 21267.55 348.93 43024.21 47994.91 2019-10-15 19:24:33.000 288 21267.58 348.92 43024.20 47994.92 2019-10-15 19:24:34.000 288 21267.60 348.93 43024.18 47994.92 2019-10-15 19:24:35.000 288 21267.58 348.94 43024.19 47994.95 2019-10-15 19:24:36.000 288 21267.61 348.95 43024.19 47994.97 2019-10-15 19:24:37.000 288 21267.62 348.94 43024.22 47994.98 2019-10-15 19:24:38.000 288 21267.65 348.96 43024.24 47994.98 2019-10-15 19:24:39.000 288 21267.65 348.98 43024.21 47995.02 2019-10-15 19:24:40.000 288 21267.67 349.00 43024.18 47994.99 2019-10-15 19:24:41.000 288 21267.64 349.01 43024.19 47994.98 2019-10-15 19:24:42.000 288 21267.62 349.05 43024.18 47994.97 2019-10-15 19:24:43.000 288 21267.60 349.10 43024.20 47994.95 2019-10-15 19:24:44.000 288 21267.60 349.08 43024.17 47994.93 2019-10-15 19:24:45.000 288 21267.56 349.09 43024.13 47994.91 2019-10-15 19:24:46.000 288 21267.52 349.07 43024.15 47994.92 2019-10-15 19:24:47.000 288 21267.53 349.06 43024.15 47994.92 2019-10-15 19:24:48.000 288 21267.56 349.06 43024.15 47994.91 2019-10-15 19:24:49.000 288 21267.52 349.05 43024.15 47994.90 2019-10-15 19:24:50.000 288 21267.52 349.06 43024.16 47994.94 2019-10-15 19:24:51.000 288 21267.54 349.04 43024.15 47994.87 2019-10-15 19:24:52.000 288 21267.52 349.03 43024.14 47994.91 2019-10-15 19:24:53.000 288 21267.49 349.04 43024.13 47994.89 2019-10-15 19:24:54.000 288 21267.50 349.04 43024.14 47994.89 2019-10-15 19:24:55.000 288 21267.53 349.04 43024.13 47994.91 2019-10-15 19:24:56.000 288 21267.55 349.02 43024.15 47994.87 2019-10-15 19:24:57.000 288 21267.57 348.99 43024.10 47994.90 2019-10-15 19:24:58.000 288 21267.56 348.97 43024.11 47994.91 2019-10-15 19:24:59.000 288 21267.51 348.97 43024.14 47994.89 2019-10-15 19:25:00.000 288 21267.54 348.99 43024.13 47994.90 2019-10-15 19:25:01.000 288 21267.52 348.99 43024.15 47994.90 2019-10-15 19:25:02.000 288 21267.54 349.03 43024.16 47994.87 2019-10-15 19:25:03.000 288 21267.50 349.03 43024.15 47994.88 2019-10-15 19:25:04.000 288 21267.53 349.03 43024.15 47994.88 2019-10-15 19:25:05.000 288 21267.52 349.06 43024.14 47994.87 2019-10-15 19:25:06.000 288 21267.48 349.07 43024.17 47994.87 2019-10-15 19:25:07.000 288 21267.51 349.07 43024.15 47994.90 2019-10-15 19:25:08.000 288 21267.52 349.12 43024.14 47994.87 2019-10-15 19:25:09.000 288 21267.52 349.15 43024.14 47994.87 2019-10-15 19:25:10.000 288 21267.53 349.15 43024.12 47994.86 2019-10-15 19:25:11.000 288 21267.52 349.19 43024.11 47994.87 2019-10-15 19:25:12.000 288 21267.53 349.23 43024.09 47994.85 2019-10-15 19:25:13.000 288 21267.55 349.22 43024.10 47994.87 2019-10-15 19:25:14.000 288 21267.55 349.23 43024.10 47994.87 2019-10-15 19:25:15.000 288 21267.53 349.24 43024.07 47994.87 2019-10-15 19:25:16.000 288 21267.53 349.21 43024.10 47994.89 2019-10-15 19:25:17.000 288 21267.57 349.14 43024.12 47994.87 2019-10-15 19:25:18.000 288 21267.58 349.11 43024.12 47994.88 2019-10-15 19:25:19.000 288 21267.56 349.09 43024.16 47994.91 2019-10-15 19:25:20.000 288 21267.57 349.10 43024.13 47994.90 2019-10-15 19:25:21.000 288 21267.55 349.06 43024.11 47994.88 2019-10-15 19:25:22.000 288 21267.58 349.02 43024.11 47994.87 2019-10-15 19:25:23.000 288 21267.58 349.02 43024.12 47994.90 2019-10-15 19:25:24.000 288 21267.61 349.02 43024.13 47994.93 2019-10-15 19:25:25.000 288 21267.62 349.01 43024.14 47994.89 2019-10-15 19:25:26.000 288 21267.64 349.00 43024.12 47994.94 2019-10-15 19:25:27.000 288 21267.63 348.99 43024.11 47994.91 2019-10-15 19:25:28.000 288 21267.66 348.99 43024.16 47994.95 2019-10-15 19:25:29.000 288 21267.65 349.00 43024.16 47994.95 2019-10-15 19:25:30.000 288 21267.66 349.00 43024.15 47994.95 2019-10-15 19:25:31.000 288 21267.68 349.01 43024.16 47994.98 2019-10-15 19:25:32.000 288 21267.67 349.00 43024.18 47994.96 2019-10-15 19:25:33.000 288 21267.63 348.99 43024.18 47994.98 2019-10-15 19:25:34.000 288 21267.61 349.02 43024.18 47994.98 2019-10-15 19:25:35.000 288 21267.62 349.01 43024.16 47994.98 2019-10-15 19:25:36.000 288 21267.61 349.01 43024.14 47994.95 2019-10-15 19:25:37.000 288 21267.61 349.00 43024.13 47994.96 2019-10-15 19:25:38.000 288 21267.57 348.99 43024.15 47994.93 2019-10-15 19:25:39.000 288 21267.58 348.96 43024.13 47994.92 2019-10-15 19:25:40.000 288 21267.59 348.96 43024.15 47994.93 2019-10-15 19:25:41.000 288 21267.61 348.98 43024.17 47994.92 2019-10-15 19:25:42.000 288 21267.64 349.00 43024.13 47994.93 2019-10-15 19:25:43.000 288 21267.67 349.02 43024.14 47994.94 2019-10-15 19:25:44.000 288 21267.68 349.00 43024.07 47994.95 2019-10-15 19:25:45.000 288 21267.67 349.02 43024.09 47994.93 2019-10-15 19:25:46.000 288 21267.68 349.01 43024.11 47994.92 2019-10-15 19:25:47.000 288 21267.63 349.06 43024.06 47994.90 2019-10-15 19:25:48.000 288 21267.58 349.09 43024.04 47994.87 2019-10-15 19:25:49.000 288 21267.60 349.09 43024.01 47994.82 2019-10-15 19:25:50.000 288 21267.57 349.10 43024.01 47994.82 2019-10-15 19:25:51.000 288 21267.58 349.12 43024.02 47994.78 2019-10-15 19:25:52.000 288 21267.57 349.07 43024.01 47994.76 2019-10-15 19:25:53.000 288 21267.56 349.07 43023.97 47994.73 2019-10-15 19:25:54.000 288 21267.55 349.10 43023.95 47994.73 2019-10-15 19:25:55.000 288 21267.53 349.06 43023.95 47994.72 2019-10-15 19:25:56.000 288 21267.55 349.06 43023.94 47994.74 2019-10-15 19:25:57.000 288 21267.53 349.09 43023.97 47994.76 2019-10-15 19:25:58.000 288 21267.51 349.20 43023.95 47994.71 2019-10-15 19:25:59.000 288 21267.49 349.28 43023.89 47994.71 2019-10-15 19:26:00.000 288 21267.48 349.34 43023.84 47994.67 2019-10-15 19:26:01.000 288 21267.45 349.40 43023.78 47994.60 2019-10-15 19:26:02.000 288 21267.44 349.45 43023.74 47994.56 2019-10-15 19:26:03.000 288 21267.43 349.45 43023.70 47994.54 2019-10-15 19:26:04.000 288 21267.45 349.45 43023.68 47994.48 2019-10-15 19:26:05.000 288 21267.44 349.47 43023.67 47994.45 2019-10-15 19:26:06.000 288 21267.42 349.48 43023.69 47994.44 2019-10-15 19:26:07.000 288 21267.45 349.50 43023.70 47994.43 2019-10-15 19:26:08.000 288 21267.48 349.53 43023.69 47994.42 2019-10-15 19:26:09.000 288 21267.45 349.55 43023.63 47994.45 2019-10-15 19:26:10.000 288 21267.44 349.56 43023.63 47994.40 2019-10-15 19:26:11.000 288 21267.42 349.58 43023.64 47994.43 2019-10-15 19:26:12.000 288 21267.42 349.57 43023.62 47994.42 2019-10-15 19:26:13.000 288 21267.44 349.56 43023.62 47994.37 2019-10-15 19:26:14.000 288 21267.47 349.51 43023.61 47994.40 2019-10-15 19:26:15.000 288 21267.53 349.46 43023.66 47994.44 2019-10-15 19:26:16.000 288 21267.58 349.42 43023.71 47994.48 2019-10-15 19:26:17.000 288 21267.64 349.42 43023.72 47994.52 2019-10-15 19:26:18.000 288 21267.62 349.45 43023.74 47994.57 2019-10-15 19:26:19.000 288 21267.60 349.48 43023.73 47994.54 2019-10-15 19:26:20.000 288 21267.58 349.51 43023.76 47994.59 2019-10-15 19:26:21.000 288 21267.59 349.51 43023.79 47994.59 2019-10-15 19:26:22.000 288 21267.59 349.45 43023.86 47994.57 2019-10-15 19:26:23.000 288 21267.59 349.40 43023.86 47994.61 2019-10-15 19:26:24.000 288 21267.59 349.39 43023.88 47994.64 2019-10-15 19:26:25.000 288 21267.59 349.32 43023.88 47994.67 2019-10-15 19:26:26.000 288 21267.56 349.29 43023.94 47994.71 2019-10-15 19:26:27.000 288 21267.49 349.30 43023.97 47994.71 2019-10-15 19:26:28.000 288 21267.49 349.29 43023.97 47994.74 2019-10-15 19:26:29.000 288 21267.52 349.29 43024.01 47994.75 2019-10-15 19:26:30.000 288 21267.55 349.34 43024.04 47994.76 2019-10-15 19:26:31.000 288 21267.58 349.35 43024.03 47994.82 2019-10-15 19:26:32.000 288 21267.59 349.37 43024.04 47994.84 2019-10-15 19:26:33.000 288 21267.59 349.39 43024.08 47994.84 2019-10-15 19:26:34.000 288 21267.57 349.40 43024.12 47994.87 2019-10-15 19:26:35.000 288 21267.60 349.44 43024.12 47994.85 2019-10-15 19:26:36.000 288 21267.57 349.51 43024.10 47994.87 2019-10-15 19:26:37.000 288 21267.57 349.52 43024.08 47994.88 2019-10-15 19:26:38.000 288 21267.58 349.58 43024.09 47994.87 2019-10-15 19:26:39.000 288 21267.57 349.57 43024.08 47994.85 2019-10-15 19:26:40.000 288 21267.57 349.54 43024.06 47994.87 2019-10-15 19:26:41.000 288 21267.58 349.54 43024.07 47994.87 2019-10-15 19:26:42.000 288 21267.58 349.53 43024.12 47994.87 2019-10-15 19:26:43.000 288 21267.62 349.51 43024.12 47994.88 2019-10-15 19:26:44.000 288 21267.61 349.53 43024.10 47994.93 2019-10-15 19:26:45.000 288 21267.61 349.56 43024.12 47994.90 2019-10-15 19:26:46.000 288 21267.58 349.55 43024.11 47994.88 2019-10-15 19:26:47.000 288 21267.59 349.55 43024.14 47994.90 2019-10-15 19:26:48.000 288 21267.55 349.53 43024.13 47994.89 2019-10-15 19:26:49.000 288 21267.57 349.49 43024.16 47994.88 2019-10-15 19:26:50.000 288 21267.56 349.50 43024.16 47994.89 2019-10-15 19:26:51.000 288 21267.58 349.52 43024.18 47994.89 2019-10-15 19:26:52.000 288 21267.58 349.54 43024.17 47994.91 2019-10-15 19:26:53.000 288 21267.58 349.55 43024.18 47994.90 2019-10-15 19:26:54.000 288 21267.60 349.53 43024.19 47994.91 2019-10-15 19:26:55.000 288 21267.56 349.55 43024.18 47994.91 2019-10-15 19:26:56.000 288 21267.54 349.56 43024.21 47994.95 2019-10-15 19:26:57.000 288 21267.49 349.60 43024.17 47994.90 2019-10-15 19:26:58.000 288 21267.45 349.60 43024.12 47994.86 2019-10-15 19:26:59.000 288 21267.42 349.65 43024.09 47994.83 2019-10-15 19:27:00.000 288 21267.41 349.67 43024.07 47994.81 2019-10-15 19:27:01.000 288 21267.39 349.71 43024.03 47994.78 2019-10-15 19:27:02.000 288 21267.36 349.72 43024.03 47994.75 2019-10-15 19:27:03.000 288 21267.33 349.74 43024.00 47994.70 2019-10-15 19:27:04.000 288 21267.32 349.77 43023.98 47994.68 2019-10-15 19:27:05.000 288 21267.28 349.75 43023.98 47994.66 2019-10-15 19:27:06.000 288 21267.28 349.75 43023.96 47994.64 2019-10-15 19:27:07.000 288 21267.29 349.76 43023.94 47994.65 2019-10-15 19:27:08.000 288 21267.29 349.76 43023.95 47994.66 2019-10-15 19:27:09.000 288 21267.33 349.74 43023.95 47994.66 2019-10-15 19:27:10.000 288 21267.35 349.72 43023.95 47994.65 2019-10-15 19:27:11.000 288 21267.36 349.74 43023.99 47994.70 2019-10-15 19:27:12.000 288 21267.40 349.73 43024.02 47994.69 2019-10-15 19:27:13.000 288 21267.41 349.69 43024.05 47994.72 2019-10-15 19:27:14.000 288 21267.44 349.72 43024.07 47994.76 2019-10-15 19:27:15.000 288 21267.49 349.71 43024.05 47994.79 2019-10-15 19:27:16.000 288 21267.51 349.78 43024.02 47994.81 2019-10-15 19:27:17.000 288 21267.54 349.82 43024.04 47994.82 2019-10-15 19:27:18.000 288 21267.56 349.87 43024.01 47994.82 2019-10-15 19:27:19.000 288 21267.55 349.89 43023.98 47994.76 2019-10-15 19:27:20.000 288 21267.53 349.88 43023.98 47994.77 2019-10-15 19:27:21.000 288 21267.53 349.86 43023.98 47994.75 2019-10-15 19:27:22.000 288 21267.54 349.87 43023.98 47994.77 2019-10-15 19:27:23.000 288 21267.53 349.87 43023.99 47994.74 2019-10-15 19:27:24.000 288 21267.54 349.84 43024.00 47994.73 2019-10-15 19:27:25.000 288 21267.49 349.84 43023.97 47994.74 2019-10-15 19:27:26.000 288 21267.51 349.80 43023.99 47994.76 2019-10-15 19:27:27.000 288 21267.51 349.76 43024.01 47994.74 2019-10-15 19:27:28.000 288 21267.52 349.69 43024.04 47994.76 2019-10-15 19:27:29.000 288 21267.52 349.64 43024.06 47994.82 2019-10-15 19:27:30.000 288 21267.48 349.62 43024.11 47994.82 2019-10-15 19:27:31.000 288 21267.46 349.62 43024.17 47994.85 2019-10-15 19:27:32.000 288 21267.45 349.59 43024.19 47994.85 2019-10-15 19:27:33.000 288 21267.38 349.59 43024.22 47994.87 2019-10-15 19:27:34.000 288 21267.33 349.57 43024.20 47994.89 2019-10-15 19:27:35.000 288 21267.32 349.56 43024.19 47994.87 2019-10-15 19:27:36.000 288 21267.33 349.55 43024.25 47994.89 2019-10-15 19:27:37.000 288 21267.32 349.55 43024.29 47994.87 2019-10-15 19:27:38.000 288 21267.30 349.54 43024.27 47994.90 2019-10-15 19:27:39.000 288 21267.29 349.52 43024.31 47994.87 2019-10-15 19:27:40.000 288 21267.28 349.50 43024.34 47994.90 2019-10-15 19:27:41.000 288 21267.31 349.51 43024.30 47994.92 2019-10-15 19:27:42.000 288 21267.28 349.54 43024.29 47994.92 2019-10-15 19:27:43.000 288 21267.23 349.59 43024.26 47994.89 2019-10-15 19:27:44.000 288 21267.17 349.63 43024.23 47994.86 2019-10-15 19:27:45.000 288 21267.16 349.65 43024.23 47994.84 2019-10-15 19:27:46.000 288 21267.12 349.69 43024.22 47994.78 2019-10-15 19:27:47.000 288 21267.10 349.72 43024.17 47994.75 2019-10-15 19:27:48.000 288 21267.10 349.72 43024.16 47994.73 2019-10-15 19:27:49.000 288 21267.05 349.73 43024.13 47994.69 2019-10-15 19:27:50.000 288 21267.04 349.72 43024.13 47994.66 2019-10-15 19:27:51.000 288 21267.03 349.72 43024.11 47994.67 2019-10-15 19:27:52.000 288 21267.03 349.75 43024.11 47994.64 2019-10-15 19:27:53.000 288 21266.98 349.76 43024.09 47994.61 2019-10-15 19:27:54.000 288 21266.95 349.78 43024.07 47994.60 2019-10-15 19:27:55.000 288 21266.91 349.84 43024.06 47994.57 2019-10-15 19:27:56.000 288 21266.89 349.88 43024.05 47994.55 2019-10-15 19:27:57.000 288 21266.88 349.89 43024.06 47994.54 2019-10-15 19:27:58.000 288 21266.86 349.87 43024.06 47994.52 2019-10-15 19:27:59.000 288 21266.84 349.91 43024.06 47994.49 2019-10-15 19:28:00.000 288 21266.85 349.87 43024.04 47994.48 2019-10-15 19:28:01.000 288 21266.84 349.86 43024.02 47994.47 2019-10-15 19:28:02.000 288 21266.84 349.85 43024.04 47994.49 2019-10-15 19:28:03.000 288 21266.83 349.85 43024.04 47994.48 2019-10-15 19:28:04.000 288 21266.80 349.89 43024.04 47994.52 2019-10-15 19:28:05.000 288 21266.78 349.89 43024.07 47994.49 2019-10-15 19:28:06.000 288 21266.80 349.87 43024.01 47994.48 2019-10-15 19:28:07.000 288 21266.82 349.86 43023.98 47994.48 2019-10-15 19:28:08.000 288 21266.82 349.87 43024.01 47994.48 2019-10-15 19:28:09.000 288 21266.80 349.85 43024.05 47994.45 2019-10-15 19:28:10.000 288 21266.82 349.85 43024.04 47994.47 2019-10-15 19:28:11.000 288 21266.84 349.86 43024.04 47994.46 2019-10-15 19:28:12.000 288 21266.87 349.84 43024.05 47994.52 2019-10-15 19:28:13.000 288 21266.88 349.86 43024.07 47994.48 2019-10-15 19:28:14.000 288 21266.85 349.87 43024.04 47994.50 2019-10-15 19:28:15.000 288 21266.84 349.86 43024.05 47994.51 2019-10-15 19:28:16.000 288 21266.83 349.85 43024.06 47994.51 2019-10-15 19:28:17.000 288 21266.87 349.84 43024.07 47994.50 2019-10-15 19:28:18.000 288 21266.86 349.83 43024.10 47994.52 2019-10-15 19:28:19.000 288 21266.83 349.80 43024.11 47994.54 2019-10-15 19:28:20.000 288 21266.84 349.80 43024.10 47994.54 2019-10-15 19:28:21.000 288 21266.82 349.81 43024.14 47994.56 2019-10-15 19:28:22.000 288 21266.86 349.80 43024.14 47994.56 2019-10-15 19:28:23.000 288 21266.84 349.80 43024.18 47994.60 2019-10-15 19:28:24.000 288 21266.77 349.81 43024.20 47994.58 2019-10-15 19:28:25.000 288 21266.80 349.82 43024.22 47994.57 2019-10-15 19:28:26.000 288 21266.83 349.81 43024.19 47994.59 2019-10-15 19:28:27.000 288 21266.85 349.81 43024.17 47994.64 2019-10-15 19:28:28.000 288 21266.88 349.78 43024.20 47994.64 2019-10-15 19:28:29.000 288 21266.89 349.77 43024.24 47994.66 2019-10-15 19:28:30.000 288 21266.88 349.81 43024.23 47994.66 2019-10-15 19:28:31.000 288 21266.86 349.83 43024.23 47994.65 2019-10-15 19:28:32.000 288 21266.84 349.86 43024.22 47994.67 2019-10-15 19:28:33.000 288 21266.85 349.87 43024.19 47994.64 2019-10-15 19:28:34.000 288 21266.83 349.90 43024.20 47994.61 2019-10-15 19:28:35.000 288 21266.82 349.89 43024.18 47994.60 2019-10-15 19:28:36.000 288 21266.83 349.89 43024.16 47994.58 2019-10-15 19:28:37.000 288 21266.81 349.84 43024.15 47994.59 2019-10-15 19:28:38.000 288 21266.84 349.78 43024.19 47994.59 2019-10-15 19:28:39.000 288 21266.83 349.70 43024.25 47994.63 2019-10-15 19:28:40.000 288 21266.86 349.64 43024.29 47994.67 2019-10-15 19:28:41.000 288 21266.89 349.57 43024.34 47994.73 2019-10-15 19:28:42.000 288 21266.90 349.52 43024.39 47994.82 2019-10-15 19:28:43.000 288 21266.94 349.47 43024.46 47994.86 2019-10-15 19:28:44.000 288 21266.94 349.49 43024.51 47994.91 2019-10-15 19:28:45.000 288 21266.90 349.56 43024.50 47994.94 2019-10-15 19:28:46.000 288 21266.86 349.69 43024.47 47994.95 2019-10-15 19:28:47.000 288 21266.83 349.79 43024.42 47994.87 2019-10-15 19:28:48.000 288 21266.85 349.84 43024.34 47994.81 2019-10-15 19:28:49.000 288 21266.82 349.85 43024.30 47994.78 2019-10-15 19:28:50.000 288 21266.85 349.86 43024.29 47994.71 2019-10-15 19:28:51.000 288 21266.85 349.89 43024.23 47994.68 2019-10-15 19:28:52.000 288 21266.84 349.89 43024.21 47994.66 2019-10-15 19:28:53.000 288 21266.85 349.86 43024.22 47994.65 2019-10-15 19:28:54.000 288 21266.89 349.85 43024.24 47994.62 2019-10-15 19:28:55.000 288 21266.92 349.84 43024.20 47994.66 2019-10-15 19:28:56.000 288 21266.93 349.80 43024.22 47994.65 2019-10-15 19:28:57.000 288 21266.94 349.80 43024.22 47994.66 2019-10-15 19:28:58.000 288 21266.93 349.77 43024.26 47994.70 2019-10-15 19:28:59.000 288 21266.96 349.73 43024.29 47994.72 2019-10-15 19:29:00.000 288 21266.97 349.73 43024.30 47994.75 2019-10-15 19:29:01.000 288 21266.97 349.72 43024.29 47994.78 2019-10-15 19:29:02.000 288 21266.96 349.70 43024.29 47994.75 2019-10-15 19:29:03.000 288 21266.96 349.69 43024.30 47994.80 2019-10-15 19:29:04.000 288 21266.94 349.70 43024.33 47994.79 2019-10-15 19:29:05.000 288 21266.98 349.69 43024.34 47994.81 2019-10-15 19:29:06.000 288 21266.98 349.70 43024.32 47994.79 2019-10-15 19:29:07.000 288 21266.98 349.72 43024.33 47994.80 2019-10-15 19:29:08.000 288 21266.96 349.73 43024.30 47994.79 2019-10-15 19:29:09.000 288 21266.94 349.71 43024.28 47994.77 2019-10-15 19:29:10.000 288 21266.92 349.73 43024.26 47994.77 2019-10-15 19:29:11.000 288 21266.89 349.72 43024.26 47994.73 2019-10-15 19:29:12.000 288 21266.91 349.71 43024.26 47994.73 2019-10-15 19:29:13.000 288 21266.85 349.71 43024.29 47994.76 2019-10-15 19:29:14.000 288 21266.85 349.72 43024.29 47994.75 2019-10-15 19:29:15.000 288 21266.85 349.74 43024.28 47994.72 2019-10-15 19:29:16.000 288 21266.82 349.78 43024.26 47994.74 2019-10-15 19:29:17.000 288 21266.81 349.76 43024.25 47994.68 2019-10-15 19:29:18.000 288 21266.80 349.76 43024.24 47994.69 2019-10-15 19:29:19.000 288 21266.79 349.75 43024.22 47994.64 2019-10-15 19:29:20.000 288 21266.76 349.78 43024.19 47994.65 2019-10-15 19:29:21.000 288 21266.77 349.77 43024.19 47994.60 2019-10-15 19:29:22.000 288 21266.80 349.74 43024.18 47994.62 2019-10-15 19:29:23.000 288 21266.79 349.75 43024.23 47994.63 2019-10-15 19:29:24.000 288 21266.77 349.74 43024.22 47994.62 2019-10-15 19:29:25.000 288 21266.75 349.74 43024.21 47994.61 2019-10-15 19:29:26.000 288 21266.73 349.73 43024.17 47994.63 2019-10-15 19:29:27.000 288 21266.73 349.73 43024.19 47994.63 2019-10-15 19:29:28.000 288 21266.78 349.72 43024.21 47994.62 2019-10-15 19:29:29.000 288 21266.80 349.74 43024.22 47994.60 2019-10-15 19:29:30.000 288 21266.77 349.73 43024.20 47994.63 2019-10-15 19:29:31.000 288 21266.77 349.72 43024.19 47994.63 2019-10-15 19:29:32.000 288 21266.76 349.73 43024.21 47994.63 2019-10-15 19:29:33.000 288 21266.75 349.75 43024.21 47994.62 2019-10-15 19:29:34.000 288 21266.76 349.76 43024.22 47994.62 2019-10-15 19:29:35.000 288 21266.72 349.78 43024.19 47994.61 2019-10-15 19:29:36.000 288 21266.73 349.76 43024.19 47994.61 2019-10-15 19:29:37.000 288 21266.74 349.74 43024.17 47994.58 2019-10-15 19:29:38.000 288 21266.71 349.71 43024.20 47994.59 2019-10-15 19:29:39.000 288 21266.68 349.69 43024.20 47994.56 2019-10-15 19:29:40.000 288 21266.66 349.69 43024.19 47994.55 2019-10-15 19:29:41.000 288 21266.65 349.66 43024.21 47994.61 2019-10-15 19:29:42.000 288 21266.64 349.65 43024.25 47994.58 2019-10-15 19:29:43.000 288 21266.60 349.66 43024.26 47994.57 2019-10-15 19:29:44.000 288 21266.61 349.66 43024.25 47994.56 2019-10-15 19:29:45.000 288 21266.58 349.62 43024.24 47994.57 2019-10-15 19:29:46.000 288 21266.55 349.61 43024.21 47994.53 2019-10-15 19:29:47.000 288 21266.54 349.59 43024.25 47994.57 2019-10-15 19:29:48.000 288 21266.55 349.58 43024.27 47994.55 2019-10-15 19:29:49.000 288 21266.57 349.56 43024.29 47994.56 2019-10-15 19:29:50.000 288 21266.59 349.59 43024.28 47994.56 2019-10-15 19:29:51.000 288 21266.57 349.60 43024.24 47994.58 2019-10-15 19:29:52.000 288 21266.57 349.58 43024.25 47994.56 2019-10-15 19:29:53.000 288 21266.62 349.53 43024.29 47994.59 2019-10-15 19:29:54.000 288 21266.65 349.50 43024.30 47994.60 2019-10-15 19:29:55.000 288 21266.65 349.47 43024.31 47994.65 2019-10-15 19:29:56.000 288 21266.66 349.45 43024.29 47994.66 2019-10-15 19:29:57.000 288 21266.65 349.43 43024.31 47994.64 2019-10-15 19:29:58.000 288 21266.62 349.42 43024.29 47994.63 2019-10-15 19:29:59.000 288 21266.55 349.43 43024.27 47994.62 2019-10-15 19:30:00.000 288 21266.54 349.41 43024.22 47994.56 2019-10-15 19:30:01.000 288 21266.55 349.42 43024.22 47994.52 2019-10-15 19:30:02.000 288 21266.53 349.43 43024.18 47994.49 2019-10-15 19:30:03.000 288 21266.53 349.40 43024.16 47994.44 2019-10-15 19:30:04.000 288 21266.50 349.39 43024.17 47994.43 2019-10-15 19:30:05.000 288 21266.47 349.38 43024.15 47994.42 2019-10-15 19:30:06.000 288 21266.49 349.36 43024.17 47994.40 2019-10-15 19:30:07.000 288 21266.46 349.37 43024.20 47994.42 2019-10-15 19:30:08.000 288 21266.46 349.34 43024.22 47994.44 2019-10-15 19:30:09.000 288 21266.45 349.34 43024.24 47994.45 2019-10-15 19:30:10.000 288 21266.43 349.36 43024.22 47994.45 2019-10-15 19:30:11.000 288 21266.41 349.41 43024.24 47994.50 2019-10-15 19:30:12.000 288 21266.43 349.43 43024.28 47994.50 2019-10-15 19:30:13.000 288 21266.45 349.47 43024.29 47994.50 2019-10-15 19:30:14.000 288 21266.43 349.49 43024.30 47994.51 2019-10-15 19:30:15.000 288 21266.42 349.48 43024.30 47994.49 2019-10-15 19:30:16.000 288 21266.44 349.49 43024.30 47994.53 2019-10-15 19:30:17.000 288 21266.41 349.42 43024.31 47994.50 2019-10-15 19:30:18.000 288 21266.36 349.37 43024.30 47994.51 2019-10-15 19:30:19.000 288 21266.35 349.31 43024.32 47994.49 2019-10-15 19:30:20.000 288 21266.31 349.31 43024.32 47994.47 2019-10-15 19:30:21.000 288 21266.29 349.28 43024.31 47994.47 2019-10-15 19:30:22.000 288 21266.28 349.28 43024.31 47994.47 2019-10-15 19:30:23.000 288 21266.33 349.31 43024.31 47994.46 2019-10-15 19:30:24.000 288 21266.35 349.30 43024.29 47994.47 2019-10-15 19:30:25.000 288 21266.36 349.33 43024.31 47994.43 2019-10-15 19:30:26.000 288 21266.35 349.39 43024.25 47994.46 2019-10-15 19:30:27.000 288 21266.33 349.42 43024.22 47994.42 2019-10-15 19:30:28.000 288 21266.35 349.45 43024.18 47994.43 2019-10-15 19:30:29.000 288 21266.36 349.47 43024.15 47994.41 2019-10-15 19:30:30.000 288 21266.40 349.50 43024.22 47994.41 2019-10-15 19:30:31.000 288 21266.42 349.55 43024.21 47994.39 2019-10-15 19:30:32.000 288 21266.42 349.57 43024.20 47994.39 2019-10-15 19:30:33.000 288 21266.43 349.59 43024.15 47994.37 2019-10-15 19:30:34.000 288 21266.43 349.64 43024.12 47994.33 2019-10-15 19:30:35.000 288 21266.42 349.67 43024.09 47994.30 2019-10-15 19:30:36.000 288 21266.41 349.69 43024.08 47994.28 2019-10-15 19:30:37.000 288 21266.37 349.67 43024.07 47994.26 2019-10-15 19:30:38.000 288 21266.37 349.65 43024.07 47994.23 2019-10-15 19:30:39.000 288 21266.35 349.62 43024.07 47994.25 2019-10-15 19:30:40.000 288 21266.31 349.61 43024.08 47994.20 2019-10-15 19:30:41.000 288 21266.29 349.59 43024.09 47994.22 2019-10-15 19:30:42.000 288 21266.28 349.57 43024.11 47994.21 2019-10-15 19:30:43.000 288 21266.27 349.56 43024.09 47994.21 2019-10-15 19:30:44.000 288 21266.27 349.59 43024.07 47994.22 2019-10-15 19:30:45.000 288 21266.24 349.60 43024.07 47994.21 2019-10-15 19:30:46.000 288 21266.20 349.64 43024.07 47994.18 2019-10-15 19:30:47.000 288 21266.19 349.65 43024.04 47994.17 2019-10-15 19:30:48.000 288 21266.20 349.63 43024.04 47994.15 2019-10-15 19:30:49.000 288 21266.19 349.67 43024.04 47994.14 2019-10-15 19:30:50.000 288 21266.26 349.69 43024.00 47994.12 2019-10-15 19:30:51.000 288 21266.26 349.71 43023.95 47994.08 2019-10-15 19:30:52.000 288 21266.23 349.72 43023.94 47994.06 2019-10-15 19:30:53.000 288 21266.18 349.73 43023.91 47994.04 2019-10-15 19:30:54.000 288 21266.14 349.68 43023.93 47994.01 2019-10-15 19:30:55.000 288 21266.10 349.67 43023.92 47994.00 2019-10-15 19:30:56.000 288 21266.12 349.69 43023.91 47994.00 2019-10-15 19:30:57.000 288 21266.10 349.67 43023.93 47994.02 2019-10-15 19:30:58.000 288 21266.07 349.68 43023.94 47993.95 2019-10-15 19:30:59.000 288 21265.99 349.71 43023.92 47993.99 2019-10-15 19:31:00.000 288 21266.00 349.71 43023.94 47993.94 2019-10-15 19:31:01.000 288 21266.02 349.65 43023.94 47993.91 2019-10-15 19:31:02.000 288 21266.02 349.61 43023.93 47993.95 2019-10-15 19:31:03.000 288 21266.01 349.59 43023.96 47993.96 2019-10-15 19:31:04.000 288 21266.06 349.57 43023.97 47993.97 2019-10-15 19:31:05.000 288 21266.09 349.57 43023.97 47994.01 2019-10-15 19:31:06.000 288 21266.13 349.54 43023.98 47994.04 2019-10-15 19:31:07.000 288 21266.16 349.52 43024.06 47994.07 2019-10-15 19:31:08.000 288 21266.15 349.52 43024.06 47994.08 2019-10-15 19:31:09.000 288 21266.16 349.48 43024.08 47994.13 2019-10-15 19:31:10.000 288 21266.17 349.44 43024.12 47994.14 2019-10-15 19:31:11.000 288 21266.17 349.44 43024.14 47994.17 2019-10-15 19:31:12.000 288 21266.18 349.42 43024.14 47994.19 2019-10-15 19:31:13.000 288 21266.17 349.38 43024.17 47994.24 2019-10-15 19:31:14.000 288 21266.15 349.37 43024.19 47994.24 2019-10-15 19:31:15.000 288 21266.16 349.32 43024.22 47994.28 2019-10-15 19:31:16.000 288 21266.16 349.31 43024.26 47994.30 2019-10-15 19:31:17.000 288 21266.17 349.29 43024.30 47994.33 2019-10-15 19:31:18.000 288 21266.16 349.32 43024.30 47994.32 2019-10-15 19:31:19.000 288 21266.13 349.34 43024.33 47994.34 2019-10-15 19:31:20.000 288 21266.12 349.33 43024.29 47994.37 2019-10-15 19:31:21.000 288 21266.12 349.36 43024.30 47994.34 2019-10-15 19:31:22.000 288 21266.14 349.33 43024.33 47994.37 2019-10-15 19:31:23.000 288 21266.13 349.34 43024.33 47994.35 2019-10-15 19:31:24.000 288 21266.13 349.33 43024.35 47994.34 2019-10-15 19:31:25.000 288 21266.14 349.29 43024.33 47994.38 2019-10-15 19:31:26.000 288 21266.18 349.27 43024.34 47994.39 2019-10-15 19:31:27.000 288 21266.21 349.28 43024.34 47994.41 2019-10-15 19:31:28.000 288 21266.21 349.25 43024.35 47994.42 2019-10-15 19:31:29.000 288 21266.20 349.24 43024.37 47994.47 2019-10-15 19:31:30.000 288 21266.20 349.23 43024.38 47994.45 2019-10-15 19:31:31.000 288 21266.24 349.20 43024.39 47994.47 2019-10-15 19:31:32.000 288 21266.21 349.20 43024.43 47994.49 2019-10-15 19:31:33.000 288 21266.22 349.20 43024.46 47994.50 2019-10-15 19:31:34.000 288 21266.22 349.20 43024.48 47994.49 2019-10-15 19:31:35.000 288 21266.22 349.17 43024.49 47994.52 2019-10-15 19:31:36.000 288 21266.21 349.17 43024.43 47994.53 2019-10-15 19:31:37.000 288 21266.20 349.16 43024.43 47994.52 2019-10-15 19:31:38.000 288 21266.23 349.17 43024.44 47994.52 2019-10-15 19:31:39.000 288 21266.27 349.17 43024.45 47994.54 2019-10-15 19:31:40.000 288 21266.30 349.17 43024.50 47994.56 2019-10-15 19:31:41.000 288 21266.28 349.20 43024.47 47994.54 2019-10-15 19:31:42.000 288 21266.29 349.22 43024.43 47994.52 2019-10-15 19:31:43.000 288 21266.26 349.25 43024.44 47994.52 2019-10-15 19:31:44.000 288 21266.24 349.29 43024.40 47994.51 2019-10-15 19:31:45.000 288 21266.26 349.30 43024.40 47994.48 2019-10-15 19:31:46.000 288 21266.24 349.27 43024.43 47994.48 2019-10-15 19:31:47.000 288 21266.22 349.23 43024.43 47994.46 2019-10-15 19:31:48.000 288 21266.21 349.24 43024.46 47994.49 2019-10-15 19:31:49.000 288 21266.17 349.23 43024.47 47994.52 2019-10-15 19:31:50.000 288 21266.20 349.23 43024.49 47994.50 2019-10-15 19:31:51.000 288 21266.21 349.26 43024.47 47994.51 2019-10-15 19:31:52.000 288 21266.19 349.29 43024.48 47994.53 2019-10-15 19:31:53.000 288 21266.18 349.32 43024.47 47994.50 2019-10-15 19:31:54.000 288 21266.16 349.34 43024.45 47994.47 2019-10-15 19:31:55.000 288 21266.16 349.34 43024.46 47994.46 2019-10-15 19:31:56.000 288 21266.15 349.37 43024.42 47994.45 2019-10-15 19:31:57.000 288 21266.10 349.41 43024.40 47994.44 2019-10-15 19:31:58.000 288 21266.11 349.44 43024.34 47994.41 2019-10-15 19:31:59.000 288 21266.08 349.48 43024.34 47994.35 2019-10-15 19:32:00.000 288 21266.06 349.48 43024.30 47994.34 2019-10-15 19:32:01.000 288 21266.06 349.51 43024.25 47994.27 2019-10-15 19:32:02.000 288 21266.05 349.52 43024.25 47994.25 2019-10-15 19:32:03.000 288 21266.04 349.48 43024.26 47994.25 2019-10-15 19:32:04.000 288 21265.99 349.50 43024.23 47994.22 2019-10-15 19:32:05.000 288 21265.95 349.55 43024.23 47994.20 2019-10-15 19:32:06.000 288 21265.96 349.55 43024.16 47994.16 2019-10-15 19:32:07.000 288 21265.98 349.52 43024.17 47994.17 2019-10-15 19:32:08.000 288 21265.99 349.52 43024.15 47994.14 2019-10-15 19:32:09.000 288 21266.00 349.50 43024.15 47994.16 2019-10-15 19:32:10.000 288 21266.03 349.54 43024.14 47994.14 2019-10-15 19:32:11.000 288 21266.04 349.60 43024.13 47994.14 2019-10-15 19:32:12.000 288 21266.02 349.65 43024.09 47994.12 2019-10-15 19:32:13.000 288 21266.00 349.68 43024.05 47994.10 2019-10-15 19:32:14.000 288 21265.97 349.68 43024.04 47994.06 2019-10-15 19:32:15.000 288 21265.95 349.68 43023.96 47993.98 2019-10-15 19:32:16.000 288 21265.98 349.70 43023.97 47993.94 2019-10-15 19:32:17.000 288 21265.98 349.69 43023.96 47993.93 2019-10-15 19:32:18.000 288 21265.97 349.70 43023.96 47993.96 2019-10-15 19:32:19.000 288 21266.01 349.71 43023.95 47993.94 2019-10-15 19:32:20.000 288 21265.99 349.71 43023.93 47993.94 2019-10-15 19:32:21.000 288 21266.00 349.71 43023.94 47993.93 2019-10-15 19:32:22.000 288 21266.04 349.73 43023.92 47993.91 2019-10-15 19:32:23.000 288 21266.10 349.73 43023.89 47993.94 2019-10-15 19:32:24.000 288 21266.11 349.70 43023.89 47993.93 2019-10-15 19:32:25.000 288 21266.12 349.71 43023.92 47993.97 2019-10-15 19:32:26.000 288 21266.15 349.70 43023.92 47993.95 2019-10-15 19:32:27.000 288 21266.19 349.68 43023.92 47993.96 2019-10-15 19:32:28.000 288 21266.22 349.69 43023.92 47994.01 2019-10-15 19:32:29.000 288 21266.26 349.68 43023.96 47994.01 2019-10-15 19:32:30.000 288 21266.27 349.69 43023.97 47994.02 2019-10-15 19:32:31.000 288 21266.24 349.67 43023.97 47994.09 2019-10-15 19:32:32.000 288 21266.24 349.67 43023.97 47994.10 2019-10-15 19:32:33.000 288 21266.24 349.71 43023.99 47994.11 2019-10-15 19:32:34.000 288 21266.23 349.71 43024.00 47994.11 2019-10-15 19:32:35.000 288 21266.24 349.73 43023.97 47994.11 2019-10-15 19:32:36.000 288 21266.25 349.76 43023.96 47994.08 2019-10-15 19:32:37.000 288 21266.30 349.76 43023.93 47994.10 2019-10-15 19:32:38.000 288 21266.31 349.75 43023.95 47994.10 2019-10-15 19:32:39.000 288 21266.34 349.72 43024.00 47994.12 2019-10-15 19:32:40.000 288 21266.39 349.70 43024.02 47994.15 2019-10-15 19:32:41.000 288 21266.42 349.64 43024.09 47994.17 2019-10-15 19:32:42.000 288 21266.44 349.63 43024.09 47994.20 2019-10-15 19:32:43.000 288 21266.42 349.63 43024.08 47994.24 2019-10-15 19:32:44.000 288 21266.40 349.64 43024.10 47994.24 2019-10-15 19:32:45.000 288 21266.39 349.66 43024.11 47994.24 2019-10-15 19:32:46.000 288 21266.35 349.66 43024.12 47994.27 2019-10-15 19:32:47.000 288 21266.38 349.65 43024.11 47994.28 2019-10-15 19:32:48.000 288 21266.36 349.61 43024.12 47994.24 2019-10-15 19:32:49.000 288 21266.36 349.61 43024.12 47994.23 2019-10-15 19:32:50.000 288 21266.33 349.58 43024.12 47994.25 2019-10-15 19:32:51.000 288 21266.28 349.55 43024.15 47994.25 2019-10-15 19:32:52.000 288 21266.30 349.55 43024.16 47994.29 2019-10-15 19:32:53.000 288 21266.33 349.58 43024.18 47994.29 2019-10-15 19:32:54.000 288 21266.36 349.58 43024.18 47994.31 2019-10-15 19:32:55.000 288 21266.35 349.58 43024.17 47994.32 2019-10-15 19:32:56.000 288 21266.37 349.60 43024.17 47994.30 2019-10-15 19:32:57.000 288 21266.41 349.58 43024.16 47994.34 2019-10-15 19:32:58.000 288 21266.41 349.56 43024.15 47994.32 2019-10-15 19:32:59.000 288 21266.44 349.54 43024.20 47994.36 2019-10-15 19:33:00.000 288 21266.45 349.55 43024.21 47994.36 2019-10-15 19:33:01.000 288 21266.44 349.56 43024.25 47994.41 2019-10-15 19:33:02.000 288 21266.44 349.54 43024.28 47994.41 2019-10-15 19:33:03.000 288 21266.45 349.54 43024.27 47994.43 2019-10-15 19:33:04.000 288 21266.44 349.57 43024.25 47994.43 2019-10-15 19:33:05.000 288 21266.44 349.57 43024.24 47994.40 2019-10-15 19:33:06.000 288 21266.44 349.57 43024.24 47994.42 2019-10-15 19:33:07.000 288 21266.42 349.60 43024.18 47994.39 2019-10-15 19:33:08.000 288 21266.37 349.57 43024.21 47994.39 2019-10-15 19:33:09.000 288 21266.40 349.53 43024.24 47994.39 2019-10-15 19:33:10.000 288 21266.40 349.52 43024.28 47994.41 2019-10-15 19:33:11.000 288 21266.41 349.51 43024.27 47994.39 2019-10-15 19:33:12.000 288 21266.43 349.47 43024.27 47994.43 2019-10-15 19:33:13.000 288 21266.41 349.47 43024.28 47994.42 2019-10-15 19:33:14.000 288 21266.41 349.48 43024.29 47994.40 2019-10-15 19:33:15.000 288 21266.42 349.52 43024.26 47994.42 2019-10-15 19:33:16.000 288 21266.41 349.53 43024.22 47994.37 2019-10-15 19:33:17.000 288 21266.42 349.52 43024.20 47994.39 2019-10-15 19:33:18.000 288 21266.43 349.54 43024.23 47994.39 2019-10-15 19:33:19.000 288 21266.45 349.52 43024.22 47994.37 2019-10-15 19:33:20.000 288 21266.45 349.53 43024.24 47994.37 2019-10-15 19:33:21.000 288 21266.47 349.52 43024.21 47994.39 2019-10-15 19:33:22.000 288 21266.50 349.51 43024.23 47994.41 2019-10-15 19:33:23.000 288 21266.52 349.53 43024.24 47994.36 2019-10-15 19:33:24.000 288 21266.52 349.50 43024.25 47994.41 2019-10-15 19:33:25.000 288 21266.52 349.50 43024.26 47994.44 2019-10-15 19:33:26.000 288 21266.50 349.52 43024.26 47994.45 2019-10-15 19:33:27.000 288 21266.53 349.52 43024.25 47994.46 2019-10-15 19:33:28.000 288 21266.58 349.50 43024.23 47994.46 2019-10-15 19:33:29.000 288 21266.61 349.50 43024.21 47994.47 2019-10-15 19:33:30.000 288 21266.59 349.54 43024.23 47994.47 2019-10-15 19:33:31.000 288 21266.60 349.52 43024.25 47994.48 2019-10-15 19:33:32.000 288 21266.65 349.50 43024.22 47994.46 2019-10-15 19:33:33.000 288 21266.63 349.51 43024.17 47994.47 2019-10-15 19:33:34.000 288 21266.63 349.53 43024.18 47994.44 2019-10-15 19:33:35.000 288 21266.62 349.50 43024.14 47994.48 2019-10-15 19:33:36.000 288 21266.64 349.46 43024.16 47994.46 2019-10-15 19:33:37.000 288 21266.63 349.43 43024.15 47994.45 2019-10-15 19:33:38.000 288 21266.65 349.41 43024.15 47994.50 2019-10-15 19:33:39.000 288 21266.65 349.39 43024.15 47994.51 2019-10-15 19:33:40.000 288 21266.67 349.39 43024.18 47994.50 2019-10-15 19:33:41.000 288 21266.68 349.35 43024.17 47994.53 2019-10-15 19:33:42.000 288 21266.70 349.31 43024.18 47994.51 2019-10-15 19:33:43.000 288 21266.71 349.28 43024.21 47994.54 2019-10-15 19:33:44.000 288 21266.73 349.27 43024.20 47994.55 2019-10-15 19:33:45.000 288 21266.73 349.28 43024.20 47994.54 2019-10-15 19:33:46.000 288 21266.75 349.28 43024.19 47994.54 2019-10-15 19:33:47.000 288 21266.75 349.26 43024.18 47994.56 2019-10-15 19:33:48.000 288 21266.78 349.21 43024.18 47994.58 2019-10-15 19:33:49.000 288 21266.75 349.21 43024.18 47994.55 2019-10-15 19:33:50.000 288 21266.79 349.19 43024.20 47994.55 2019-10-15 19:33:51.000 288 21266.81 349.18 43024.22 47994.56 2019-10-15 19:33:52.000 288 21266.84 349.18 43024.21 47994.61 2019-10-15 19:33:53.000 288 21266.88 349.18 43024.24 47994.60 2019-10-15 19:33:54.000 288 21266.91 349.18 43024.24 47994.65 2019-10-15 19:33:55.000 288 21266.94 349.18 43024.25 47994.62 2019-10-15 19:33:56.000 288 21266.95 349.15 43024.25 47994.68 2019-10-15 19:33:57.000 288 21266.99 349.16 43024.25 47994.71 2019-10-15 19:33:58.000 288 21266.95 349.18 43024.29 47994.71 2019-10-15 19:33:59.000 288 21266.97 349.14 43024.29 47994.73 2019-10-15 19:34:00.000 288 21266.99 349.14 43024.29 47994.76 2019-10-15 19:34:01.000 288 21267.00 349.13 43024.28 47994.74 2019-10-15 19:34:02.000 288 21267.03 349.14 43024.28 47994.77 2019-10-15 19:34:03.000 288 21267.05 349.14 43024.29 47994.78 2019-10-15 19:34:04.000 288 21267.07 349.14 43024.32 47994.81 2019-10-15 19:34:05.000 288 21267.10 349.13 43024.35 47994.85 2019-10-15 19:34:06.000 288 21267.11 349.14 43024.35 47994.83 2019-10-15 19:34:07.000 288 21267.09 349.15 43024.36 47994.86 2019-10-15 19:34:08.000 288 21267.13 349.14 43024.36 47994.89 2019-10-15 19:34:09.000 288 21267.14 349.12 43024.37 47994.87 2019-10-15 19:34:10.000 288 21267.16 349.12 43024.37 47994.90 2019-10-15 19:34:11.000 288 21267.14 349.14 43024.37 47994.90 2019-10-15 19:34:12.000 288 21267.17 349.12 43024.40 47994.93 2019-10-15 19:34:13.000 288 21267.20 349.12 43024.40 47994.93 2019-10-15 19:34:14.000 288 21267.21 349.08 43024.42 47994.95 2019-10-15 19:34:15.000 288 21267.22 349.08 43024.42 47994.95 2019-10-15 19:34:16.000 288 21267.22 349.08 43024.40 47995.00 2019-10-15 19:34:17.000 288 21267.18 349.10 43024.42 47995.00 2019-10-15 19:34:18.000 288 21267.21 349.13 43024.40 47994.99 2019-10-15 19:34:19.000 288 21267.26 349.15 43024.40 47994.99 2019-10-15 19:34:20.000 288 21267.27 349.15 43024.39 47994.98 2019-10-15 19:34:21.000 288 21267.27 349.15 43024.35 47995.00 2019-10-15 19:34:22.000 288 21267.30 349.14 43024.37 47994.99 2019-10-15 19:34:23.000 288 21267.31 349.09 43024.37 47994.99 2019-10-15 19:34:24.000 288 21267.33 349.05 43024.40 47995.01 2019-10-15 19:34:25.000 288 21267.37 349.03 43024.44 47995.02 2019-10-15 19:34:26.000 288 21267.38 349.01 43024.45 47995.06 2019-10-15 19:34:27.000 288 21267.40 349.03 43024.43 47995.06 2019-10-15 19:34:28.000 288 21267.50 349.08 43024.40 47995.09 2019-10-15 19:34:29.000 288 21267.54 349.11 43024.34 47995.09 2019-10-15 19:34:30.000 288 21267.57 349.11 43024.37 47995.09 2019-10-15 19:34:31.000 288 21267.60 349.08 43024.40 47995.09 2019-10-15 19:34:32.000 288 21267.64 349.07 43024.37 47995.07 2019-10-15 19:34:33.000 288 21267.61 349.08 43024.37 47995.08 2019-10-15 19:34:34.000 288 21267.62 349.09 43024.37 47995.10 2019-10-15 19:34:35.000 288 21267.62 349.11 43024.39 47995.10 2019-10-15 19:34:36.000 288 21267.61 349.10 43024.37 47995.09 2019-10-15 19:34:37.000 288 21267.61 349.13 43024.34 47995.11 2019-10-15 19:34:38.000 288 21267.63 349.14 43024.34 47995.10 2019-10-15 19:34:39.000 288 21267.63 349.16 43024.35 47995.09 2019-10-15 19:34:40.000 288 21267.60 349.14 43024.36 47995.11 2019-10-15 19:34:41.000 288 21267.60 349.17 43024.36 47995.07 2019-10-15 19:34:42.000 288 21267.62 349.16 43024.36 47995.08 2019-10-15 19:34:43.000 288 21267.66 349.18 43024.35 47995.10 2019-10-15 19:34:44.000 288 21267.67 349.18 43024.33 47995.06 2019-10-15 19:34:45.000 288 21267.68 349.18 43024.32 47995.08 2019-10-15 19:34:46.000 288 21267.70 349.14 43024.29 47995.08 2019-10-15 19:34:47.000 288 21267.69 349.13 43024.31 47995.07 2019-10-15 19:34:48.000 288 21267.68 349.16 43024.35 47995.08 2019-10-15 19:34:49.000 288 21267.72 349.18 43024.35 47995.06 2019-10-15 19:34:50.000 288 21267.68 349.17 43024.31 47995.11 2019-10-15 19:34:51.000 288 21267.66 349.16 43024.32 47995.09 2019-10-15 19:34:52.000 288 21267.67 349.18 43024.29 47995.05 2019-10-15 19:34:53.000 288 21267.68 349.18 43024.29 47995.08 2019-10-15 19:34:54.000 288 21267.71 349.22 43024.27 47995.06 2019-10-15 19:34:55.000 288 21267.72 349.24 43024.25 47995.07 2019-10-15 19:34:56.000 288 21267.74 349.22 43024.24 47995.05 2019-10-15 19:34:57.000 288 21267.71 349.22 43024.22 47995.03 2019-10-15 19:34:58.000 288 21267.69 349.21 43024.22 47995.02 2019-10-15 19:34:59.000 288 21267.66 349.20 43024.21 47995.03 2019-10-15 19:35:00.000 288 21267.68 349.16 43024.21 47994.98 2019-10-15 19:35:01.000 288 21267.68 349.15 43024.21 47994.98 2019-10-15 19:35:02.000 288 21267.69 349.13 43024.22 47994.99 2019-10-15 19:35:03.000 288 21267.69 349.11 43024.23 47994.99 2019-10-15 19:35:04.000 288 21267.70 349.12 43024.22 47995.01 2019-10-15 19:35:05.000 288 21267.71 349.15 43024.20 47995.00 2019-10-15 19:35:06.000 288 21267.72 349.23 43024.16 47995.00 2019-10-15 19:35:07.000 288 21267.67 349.31 43024.11 47994.96 2019-10-15 19:35:08.000 288 21267.70 349.37 43024.05 47994.92 2019-10-15 19:35:09.000 288 21267.73 349.43 43024.00 47994.87 2019-10-15 19:35:10.000 288 21267.72 349.42 43023.96 47994.85 2019-10-15 19:35:11.000 288 21267.70 349.37 43023.94 47994.82 2019-10-15 19:35:12.000 288 21267.68 349.38 43023.92 47994.78 2019-10-15 19:35:13.000 288 21267.67 349.40 43023.91 47994.79 2019-10-15 19:35:14.000 288 21267.65 349.44 43023.91 47994.75 2019-10-15 19:35:15.000 288 21267.62 349.47 43023.88 47994.72 2019-10-15 19:35:16.000 288 21267.59 349.52 43023.83 47994.66 2019-10-15 19:35:17.000 288 21267.58 349.56 43023.78 47994.62 2019-10-15 19:35:18.000 288 21267.60 349.59 43023.75 47994.60 2019-10-15 19:35:19.000 288 21267.59 349.57 43023.73 47994.55 2019-10-15 19:35:20.000 288 21267.56 349.56 43023.71 47994.54 2019-10-15 19:35:21.000 288 21267.53 349.57 43023.71 47994.50 2019-10-15 19:35:22.000 288 21267.49 349.58 43023.71 47994.49 2019-10-15 19:35:23.000 288 21267.49 349.58 43023.72 47994.48 2019-10-15 19:35:24.000 288 21267.48 349.56 43023.66 47994.47 2019-10-15 19:35:25.000 288 21267.44 349.59 43023.69 47994.44 2019-10-15 19:35:26.000 288 21267.44 349.58 43023.68 47994.47 2019-10-15 19:35:27.000 288 21267.43 349.59 43023.65 47994.43 2019-10-15 19:35:28.000 288 21267.43 349.56 43023.66 47994.45 2019-10-15 19:35:29.000 288 21267.43 349.54 43023.67 47994.43 2019-10-15 19:35:30.000 288 21267.40 349.54 43023.69 47994.42 2019-10-15 19:35:31.000 288 21267.41 349.56 43023.65 47994.43 2019-10-15 19:35:32.000 288 21267.45 349.53 43023.67 47994.42 2019-10-15 19:35:33.000 288 21267.42 349.49 43023.71 47994.43 2019-10-15 19:35:34.000 288 21267.43 349.44 43023.69 47994.46 2019-10-15 19:35:35.000 288 21267.42 349.42 43023.71 47994.49 2019-10-15 19:35:36.000 288 21267.47 349.41 43023.80 47994.50 2019-10-15 19:35:37.000 288 21267.47 349.39 43023.84 47994.55 2019-10-15 19:35:38.000 288 21267.48 349.36 43023.87 47994.58 2019-10-15 19:35:39.000 288 21267.50 349.34 43023.88 47994.61 2019-10-15 19:35:40.000 288 21267.49 349.36 43023.90 47994.64 2019-10-15 19:35:41.000 288 21267.54 349.35 43023.93 47994.68 2019-10-15 19:35:42.000 288 21267.60 349.31 43023.94 47994.70 2019-10-15 19:35:43.000 288 21267.61 349.32 43023.96 47994.74 2019-10-15 19:35:44.000 288 21267.58 349.31 43023.94 47994.71 2019-10-15 19:35:45.000 288 21267.54 349.38 43023.94 47994.71 2019-10-15 19:35:46.000 288 21267.54 349.44 43023.94 47994.72 2019-10-15 19:35:47.000 288 21267.53 349.44 43023.90 47994.69 2019-10-15 19:35:48.000 288 21267.53 349.42 43023.91 47994.70 2019-10-15 19:35:49.000 288 21267.53 349.41 43023.90 47994.68 2019-10-15 19:35:50.000 288 21267.52 349.40 43023.89 47994.66 2019-10-15 19:35:51.000 288 21267.47 349.41 43023.90 47994.67 2019-10-15 19:35:52.000 288 21267.51 349.38 43023.92 47994.67 2019-10-15 19:35:53.000 288 21267.50 349.37 43023.90 47994.63 2019-10-15 19:35:54.000 288 21267.47 349.39 43023.91 47994.64 2019-10-15 19:35:55.000 288 21267.48 349.40 43023.90 47994.64 2019-10-15 19:35:56.000 288 21267.48 349.35 43023.93 47994.66 2019-10-15 19:35:57.000 288 21267.54 349.28 43023.96 47994.67 2019-10-15 19:35:58.000 288 21267.56 349.22 43024.00 47994.72 2019-10-15 19:35:59.000 288 21267.50 349.19 43024.05 47994.71 2019-10-15 19:36:00.000 288 21267.47 349.24 43024.02 47994.75 2019-10-15 19:36:01.000 288 21267.43 349.31 43024.03 47994.77 2019-10-15 19:36:02.000 288 21267.42 349.33 43024.00 47994.76 2019-10-15 19:36:03.000 288 21267.43 349.34 43023.99 47994.72 2019-10-15 19:36:04.000 288 21267.40 349.33 43023.98 47994.69 2019-10-15 19:36:05.000 288 21267.37 349.36 43023.93 47994.68 2019-10-15 19:36:06.000 288 21267.36 349.40 43023.92 47994.67 2019-10-15 19:36:07.000 288 21267.35 349.40 43023.93 47994.63 2019-10-15 19:36:08.000 288 21267.35 349.42 43023.87 47994.63 2019-10-15 19:36:09.000 288 21267.37 349.42 43023.87 47994.58 2019-10-15 19:36:10.000 288 21267.39 349.41 43023.89 47994.60 2019-10-15 19:36:11.000 288 21267.36 349.41 43023.87 47994.58 2019-10-15 19:36:12.000 288 21267.38 349.39 43023.90 47994.60 2019-10-15 19:36:13.000 288 21267.38 349.39 43023.88 47994.61 2019-10-15 19:36:14.000 288 21267.36 349.39 43023.88 47994.60 2019-10-15 19:36:15.000 288 21267.36 349.40 43023.87 47994.58 2019-10-15 19:36:16.000 288 21267.38 349.38 43023.89 47994.58 2019-10-15 19:36:17.000 288 21267.37 349.38 43023.91 47994.60 2019-10-15 19:36:18.000 288 21267.35 349.41 43023.89 47994.57 2019-10-15 19:36:19.000 288 21267.33 349.45 43023.86 47994.59 2019-10-15 19:36:20.000 288 21267.35 349.43 43023.85 47994.54 2019-10-15 19:36:21.000 288 21267.36 349.45 43023.82 47994.53 2019-10-15 19:36:22.000 288 21267.42 349.45 43023.79 47994.55 2019-10-15 19:36:23.000 288 21267.41 349.42 43023.77 47994.52 2019-10-15 19:36:24.000 288 21267.40 349.39 43023.81 47994.56 2019-10-15 19:36:25.000 288 21267.40 349.41 43023.83 47994.57 2019-10-15 19:36:26.000 288 21267.43 349.41 43023.83 47994.56 2019-10-15 19:36:27.000 288 21267.41 349.43 43023.83 47994.60 2019-10-15 19:36:28.000 288 21267.43 349.42 43023.86 47994.54 2019-10-15 19:36:29.000 288 21267.44 349.43 43023.83 47994.59 2019-10-15 19:36:30.000 288 21267.41 349.42 43023.81 47994.57 2019-10-15 19:36:31.000 288 21267.40 349.45 43023.81 47994.56 2019-10-15 19:36:32.000 288 21267.43 349.45 43023.83 47994.55 2019-10-15 19:36:33.000 288 21267.44 349.44 43023.78 47994.56 2019-10-15 19:36:34.000 288 21267.47 349.45 43023.77 47994.55 2019-10-15 19:36:35.000 288 21267.47 349.46 43023.78 47994.56 2019-10-15 19:36:36.000 288 21267.50 349.43 43023.80 47994.55 2019-10-15 19:36:37.000 288 21267.49 349.41 43023.85 47994.57 2019-10-15 19:36:38.000 288 21267.50 349.39 43023.85 47994.61 2019-10-15 19:36:39.000 288 21267.56 349.34 43023.88 47994.62 2019-10-15 19:36:40.000 288 21267.66 349.27 43023.92 47994.70 2019-10-15 19:36:41.000 288 21267.68 349.23 43023.96 47994.74 2019-10-15 19:36:42.000 288 21267.72 349.24 43024.00 47994.81 2019-10-15 19:36:43.000 288 21267.77 349.25 43024.01 47994.86 2019-10-15 19:36:44.000 288 21267.83 349.23 43024.03 47994.90 2019-10-15 19:36:45.000 288 21267.88 349.24 43024.06 47994.92 2019-10-15 19:36:46.000 288 21267.92 349.25 43024.04 47994.99 2019-10-15 19:36:47.000 288 21267.93 349.26 43024.07 47994.99 2019-10-15 19:36:48.000 288 21267.92 349.28 43024.06 47994.98 2019-10-15 19:36:49.000 288 21267.93 349.31 43024.06 47995.01 2019-10-15 19:36:50.000 288 21267.88 349.35 43024.08 47995.03 2019-10-15 19:36:51.000 288 21267.79 349.38 43024.09 47995.01 2019-10-15 19:36:52.000 288 21267.78 349.35 43024.10 47994.98 2019-10-15 19:36:53.000 288 21267.75 349.33 43024.07 47994.94 2019-10-15 19:36:54.000 288 21267.77 349.30 43024.11 47994.94 2019-10-15 19:36:55.000 288 21267.79 349.26 43024.08 47994.92 2019-10-15 19:36:56.000 288 21267.79 349.25 43024.11 47994.96 2019-10-15 19:36:57.000 288 21267.80 349.25 43024.14 47994.98 2019-10-15 19:36:58.000 288 21267.84 349.28 43024.16 47995.02 2019-10-15 19:36:59.000 288 21267.83 349.29 43024.17 47995.05 2019-10-15 19:37:00.000 288 21267.84 349.33 43024.16 47995.04 2019-10-15 19:37:01.000 288 21267.86 349.31 43024.17 47995.06 2019-10-15 19:37:02.000 288 21267.93 349.34 43024.18 47995.09 2019-10-15 19:37:03.000 288 21267.92 349.36 43024.20 47995.08 2019-10-15 19:37:04.000 288 21267.95 349.35 43024.20 47995.08 2019-10-15 19:37:05.000 288 21267.94 349.35 43024.19 47995.10 2019-10-15 19:37:06.000 288 21267.97 349.36 43024.19 47995.11 2019-10-15 19:37:07.000 288 21268.02 349.38 43024.22 47995.14 2019-10-15 19:37:08.000 288 21268.04 349.40 43024.24 47995.13 2019-10-15 19:37:09.000 288 21268.09 349.36 43024.17 47995.17 2019-10-15 19:37:10.000 288 21268.13 349.36 43024.21 47995.19 2019-10-15 19:37:11.000 288 21268.15 349.35 43024.26 47995.22 2019-10-15 19:37:12.000 288 21268.13 349.34 43024.26 47995.26 2019-10-15 19:37:13.000 288 21268.13 349.38 43024.28 47995.27 2019-10-15 19:37:14.000 288 21268.18 349.39 43024.28 47995.31 2019-10-15 19:37:15.000 288 21268.20 349.40 43024.31 47995.32 2019-10-15 19:37:16.000 288 21268.19 349.41 43024.33 47995.33 2019-10-15 19:37:17.000 288 21268.21 349.44 43024.32 47995.31 2019-10-15 19:37:18.000 288 21268.20 349.45 43024.31 47995.34 2019-10-15 19:37:19.000 288 21268.24 349.45 43024.31 47995.35 2019-10-15 19:37:20.000 288 21268.20 349.49 43024.32 47995.33 2019-10-15 19:37:21.000 288 21268.19 349.50 43024.29 47995.31 2019-10-15 19:37:22.000 288 21268.22 349.50 43024.30 47995.30 2019-10-15 19:37:23.000 288 21268.23 349.49 43024.32 47995.33 2019-10-15 19:37:24.000 288 21268.23 349.49 43024.30 47995.36 2019-10-15 19:37:25.000 288 21268.26 349.49 43024.29 47995.34 2019-10-15 19:37:26.000 288 21268.26 349.52 43024.27 47995.36 2019-10-15 19:37:27.000 288 21268.27 349.53 43024.27 47995.39 2019-10-15 19:37:28.000 288 21268.29 349.49 43024.28 47995.37 2019-10-15 19:37:29.000 288 21268.26 349.47 43024.26 47995.37 2019-10-15 19:37:30.000 288 21268.25 349.40 43024.33 47995.36 2019-10-15 19:37:31.000 288 21268.22 349.33 43024.34 47995.32 2019-10-15 19:37:32.000 288 21268.19 349.32 43024.37 47995.33 2019-10-15 19:37:33.000 288 21268.17 349.30 43024.37 47995.30 2019-10-15 19:37:34.000 288 21268.16 349.27 43024.35 47995.34 2019-10-15 19:37:35.000 288 21268.12 349.24 43024.34 47995.32 2019-10-15 19:37:36.000 288 21268.10 349.25 43024.32 47995.31 2019-10-15 19:37:37.000 288 21268.12 349.27 43024.31 47995.29 2019-10-15 19:37:38.000 288 21268.11 349.29 43024.33 47995.30 2019-10-15 19:37:39.000 288 21268.06 349.35 43024.28 47995.28 2019-10-15 19:37:40.000 288 21268.07 349.41 43024.23 47995.25 2019-10-15 19:37:41.000 288 21268.09 349.39 43024.23 47995.21 2019-10-15 19:37:42.000 288 21268.09 349.38 43024.21 47995.17 2019-10-15 19:37:43.000 288 21268.09 349.37 43024.21 47995.16 2019-10-15 19:37:44.000 288 21268.08 349.36 43024.21 47995.19 2019-10-15 19:37:45.000 288 21268.05 349.34 43024.20 47995.16 2019-10-15 19:37:46.000 288 21268.07 349.33 43024.20 47995.15 2019-10-15 19:37:47.000 288 21268.08 349.31 43024.19 47995.15 2019-10-15 19:37:48.000 288 21268.08 349.31 43024.18 47995.17 2019-10-15 19:37:49.000 288 21268.09 349.31 43024.20 47995.20 2019-10-15 19:37:50.000 288 21268.12 349.29 43024.22 47995.18 2019-10-15 19:37:51.000 288 21268.11 349.36 43024.23 47995.21 2019-10-15 19:37:52.000 288 21268.07 349.38 43024.21 47995.19 2019-10-15 19:37:53.000 288 21268.01 349.42 43024.14 47995.17 2019-10-15 19:37:54.000 288 21267.97 349.50 43024.07 47995.07 2019-10-15 19:37:55.000 288 21267.99 349.53 43024.06 47995.07 2019-10-15 19:37:56.000 288 21267.99 349.52 43024.05 47994.96 2019-10-15 19:37:57.000 288 21267.99 349.49 43024.07 47994.99 2019-10-15 19:37:58.000 288 21268.00 349.48 43024.08 47994.97 2019-10-15 19:37:59.000 288 21268.01 349.49 43024.10 47994.99 2019-10-15 19:38:00.000 288 21268.03 349.47 43024.08 47994.99 2019-10-15 19:38:01.000 288 21268.04 349.47 43024.07 47995.02 2019-10-15 19:38:02.000 288 21268.05 349.48 43024.08 47995.03 2019-10-15 19:38:03.000 288 21268.07 349.48 43024.10 47995.03 2019-10-15 19:38:04.000 288 21268.07 349.51 43024.12 47995.04 2019-10-15 19:38:05.000 288 21268.04 349.49 43024.09 47995.07 2019-10-15 19:38:06.000 288 21268.08 349.51 43024.10 47995.07 2019-10-15 19:38:07.000 288 21268.09 349.52 43024.11 47995.05 2019-10-15 19:38:08.000 288 21268.09 349.56 43024.08 47995.04 2019-10-15 19:38:09.000 288 21268.06 349.61 43024.06 47995.02 2019-10-15 19:38:10.000 288 21268.08 349.62 43024.08 47995.07 2019-10-15 19:38:11.000 288 21268.09 349.63 43024.12 47995.06 2019-10-15 19:38:12.000 288 21268.03 349.67 43024.12 47995.06 2019-10-15 19:38:13.000 288 21268.00 349.69 43024.14 47995.05 2019-10-15 19:38:14.000 288 21268.01 349.72 43024.10 47995.03 2019-10-15 19:38:15.000 288 21267.99 349.78 43024.10 47995.04 2019-10-15 19:38:16.000 288 21267.94 349.85 43024.01 47995.00 2019-10-15 19:38:17.000 288 21267.91 349.88 43023.94 47994.96 2019-10-15 19:38:18.000 288 21267.89 349.90 43023.90 47994.90 2019-10-15 19:38:19.000 288 21267.89 349.92 43023.89 47994.85 2019-10-15 19:38:20.000 288 21267.90 349.90 43023.85 47994.80 2019-10-15 19:38:21.000 288 21267.87 349.93 43023.82 47994.79 2019-10-15 19:38:22.000 288 21267.92 349.91 43023.80 47994.74 2019-10-15 19:38:23.000 288 21267.93 349.90 43023.78 47994.73 2019-10-15 19:38:24.000 288 21267.96 349.86 43023.79 47994.72 2019-10-15 19:38:25.000 288 21267.99 349.82 43023.79 47994.73 2019-10-15 19:38:26.000 288 21268.00 349.78 43023.79 47994.73 2019-10-15 19:38:27.000 288 21267.98 349.73 43023.79 47994.76 2019-10-15 19:38:28.000 288 21268.00 349.67 43023.82 47994.75 2019-10-15 19:38:29.000 288 21267.99 349.69 43023.80 47994.78 2019-10-15 19:38:30.000 288 21268.01 349.65 43023.81 47994.80 2019-10-15 19:38:31.000 288 21268.02 349.68 43023.83 47994.81 2019-10-15 19:38:32.000 288 21268.03 349.69 43023.83 47994.83 2019-10-15 19:38:33.000 288 21268.05 349.73 43023.85 47994.82 2019-10-15 19:38:34.000 288 21268.04 349.79 43023.84 47994.83 2019-10-15 19:38:35.000 288 21268.08 349.80 43023.81 47994.83 2019-10-15 19:38:36.000 288 21268.12 349.82 43023.82 47994.84 2019-10-15 19:38:37.000 288 21268.14 349.83 43023.82 47994.83 2019-10-15 19:38:38.000 288 21268.17 349.82 43023.81 47994.85 2019-10-15 19:38:39.000 288 21268.18 349.84 43023.84 47994.84 2019-10-15 19:38:40.000 288 21268.20 349.87 43023.87 47994.86 2019-10-15 19:38:41.000 288 21268.25 349.87 43023.87 47994.90 2019-10-15 19:38:42.000 288 21268.25 349.88 43023.85 47994.87 2019-10-15 19:38:43.000 288 21268.22 349.89 43023.88 47994.90 2019-10-15 19:38:44.000 288 21268.24 349.88 43023.88 47994.87 2019-10-15 19:38:45.000 288 21268.26 349.89 43023.91 47994.94 2019-10-15 19:38:46.000 288 21268.26 349.91 43023.89 47994.91 2019-10-15 19:38:47.000 288 21268.25 349.90 43023.90 47994.92 2019-10-15 19:38:48.000 288 21268.22 349.91 43023.88 47994.96 2019-10-15 19:38:49.000 288 21268.23 349.89 43023.87 47994.92 2019-10-15 19:38:50.000 288 21268.19 349.85 43023.89 47994.93 2019-10-15 19:38:51.000 288 21268.20 349.85 43023.91 47994.92 2019-10-15 19:38:52.000 288 21268.18 349.88 43023.87 47994.88 2019-10-15 19:38:53.000 288 21268.19 349.88 43023.88 47994.90 2019-10-15 19:38:54.000 288 21268.20 349.86 43023.83 47994.90 2019-10-15 19:38:55.000 288 21268.19 349.86 43023.86 47994.88 2019-10-15 19:38:56.000 288 21268.19 349.86 43023.87 47994.90 2019-10-15 19:38:57.000 288 21268.18 349.86 43023.84 47994.89 2019-10-15 19:38:58.000 288 21268.23 349.85 43023.88 47994.88 2019-10-15 19:38:59.000 288 21268.25 349.86 43023.87 47994.91 2019-10-15 19:39:00.000 288 21268.28 349.83 43023.91 47994.92 2019-10-15 19:39:01.000 288 21268.31 349.82 43023.95 47994.97 2019-10-15 19:39:02.000 288 21268.34 349.79 43023.94 47994.99 2019-10-15 19:39:03.000 288 21268.33 349.76 43023.95 47994.99 2019-10-15 19:39:04.000 288 21268.35 349.75 43023.97 47995.01 2019-10-15 19:39:05.000 288 21268.33 349.75 43023.98 47995.01 2019-10-15 19:39:06.000 288 21268.31 349.76 43023.96 47995.03 2019-10-15 19:39:07.000 288 21268.28 349.79 43023.98 47995.02 2019-10-15 19:39:08.000 288 21268.23 349.80 43023.98 47995.01 2019-10-15 19:39:09.000 288 21268.22 349.81 43023.97 47994.97 2019-10-15 19:39:10.000 288 21268.21 349.84 43023.92 47994.94 2019-10-15 19:39:11.000 288 21268.22 349.88 43023.89 47994.95 2019-10-15 19:39:12.000 288 21268.24 349.88 43023.86 47994.90 2019-10-15 19:39:13.000 288 21268.22 349.88 43023.88 47994.87 2019-10-15 19:39:14.000 288 21268.19 349.88 43023.88 47994.88 2019-10-15 19:39:15.000 288 21268.19 349.90 43023.83 47994.84 2019-10-15 19:39:16.000 288 21268.19 349.91 43023.83 47994.82 2019-10-15 19:39:17.000 288 21268.19 349.92 43023.79 47994.85 2019-10-15 19:39:18.000 288 21268.21 349.93 43023.78 47994.80 2019-10-15 19:39:19.000 288 21268.19 349.97 43023.78 47994.82 2019-10-15 19:39:20.000 288 21268.21 349.96 43023.71 47994.80 2019-10-15 19:39:21.000 288 21268.21 349.95 43023.70 47994.79 2019-10-15 19:39:22.000 288 21268.18 349.96 43023.70 47994.77 2019-10-15 19:39:23.000 288 21268.20 349.94 43023.73 47994.80 2019-10-15 19:39:24.000 288 21268.17 349.94 43023.69 47994.78 2019-10-15 19:39:25.000 288 21268.16 349.95 43023.72 47994.79 2019-10-15 19:39:26.000 288 21268.17 349.93 43023.74 47994.82 2019-10-15 19:39:27.000 288 21268.14 349.93 43023.76 47994.82 2019-10-15 19:39:28.000 288 21268.19 349.92 43023.76 47994.82 2019-10-15 19:39:29.000 288 21268.20 349.93 43023.76 47994.81 2019-10-15 19:39:30.000 288 21268.23 349.94 43023.76 47994.84 2019-10-15 19:39:31.000 288 21268.23 349.97 43023.74 47994.86 2019-10-15 19:39:32.000 288 21268.21 350.00 43023.75 47994.85 2019-10-15 19:39:33.000 288 21268.20 350.07 43023.69 47994.84 2019-10-15 19:39:34.000 288 21268.22 350.09 43023.72 47994.83 2019-10-15 19:39:35.000 288 21268.17 350.12 43023.69 47994.80 2019-10-15 19:39:36.000 288 21268.16 350.14 43023.67 47994.76 2019-10-15 19:39:37.000 288 21268.14 350.16 43023.62 47994.71 2019-10-15 19:39:38.000 288 21268.15 350.18 43023.62 47994.70 2019-10-15 19:39:39.000 288 21268.15 350.16 43023.63 47994.68 2019-10-15 19:39:40.000 288 21268.12 350.13 43023.62 47994.70 2019-10-15 19:39:41.000 288 21268.09 350.13 43023.64 47994.70 2019-10-15 19:39:42.000 288 21268.17 350.10 43023.64 47994.74 2019-10-15 19:39:43.000 288 21268.15 350.10 43023.67 47994.74 2019-10-15 19:39:44.000 288 21268.14 350.09 43023.69 47994.76 2019-10-15 19:39:45.000 288 21268.13 350.11 43023.68 47994.76 2019-10-15 19:39:46.000 288 21268.15 350.12 43023.69 47994.76 2019-10-15 19:39:47.000 288 21268.16 350.11 43023.70 47994.77 2019-10-15 19:39:48.000 288 21268.15 350.12 43023.70 47994.77 2019-10-15 19:39:49.000 288 21268.14 350.11 43023.68 47994.77 2019-10-15 19:39:50.000 288 21268.14 350.11 43023.69 47994.77 2019-10-15 19:39:51.000 288 21268.15 350.14 43023.65 47994.75 2019-10-15 19:39:52.000 288 21268.14 350.14 43023.69 47994.76 2019-10-15 19:39:53.000 288 21268.15 350.12 43023.71 47994.76 2019-10-15 19:39:54.000 288 21268.13 350.06 43023.71 47994.76 2019-10-15 19:39:55.000 288 21268.10 350.06 43023.74 47994.78 2019-10-15 19:39:56.000 288 21268.10 350.07 43023.74 47994.76 2019-10-15 19:39:57.000 288 21268.11 350.09 43023.77 47994.80 2019-10-15 19:39:58.000 288 21268.15 350.12 43023.77 47994.81 2019-10-15 19:39:59.000 288 21268.18 350.11 43023.79 47994.84 2019-10-15 19:40:00.000 288 21268.14 350.11 43023.81 47994.82 2019-10-15 19:40:01.000 288 21268.15 350.09 43023.83 47994.85 2019-10-15 19:40:02.000 288 21268.18 350.12 43023.84 47994.84 2019-10-15 19:40:03.000 288 21268.18 350.10 43023.86 47994.86 2019-10-15 19:40:04.000 288 21268.17 350.10 43023.84 47994.89 2019-10-15 19:40:05.000 288 21268.21 350.10 43023.88 47994.91 2019-10-15 19:40:06.000 288 21268.22 350.10 43023.88 47994.93 2019-10-15 19:40:07.000 288 21268.20 350.08 43023.93 47994.91 2019-10-15 19:40:08.000 288 21268.18 350.09 43023.95 47994.95 2019-10-15 19:40:09.000 288 21268.14 350.13 43023.97 47994.97 2019-10-15 19:40:10.000 288 21268.18 350.15 43023.94 47994.97 2019-10-15 19:40:11.000 288 21268.15 350.17 43023.92 47994.98 2019-10-15 19:40:12.000 288 21268.16 350.13 43023.92 47994.97 2019-10-15 19:40:13.000 288 21268.15 350.12 43023.92 47994.97 2019-10-15 19:40:14.000 288 21268.13 350.13 43023.93 47994.96 2019-10-15 19:40:15.000 288 21268.12 350.12 43023.93 47994.94 2019-10-15 19:40:16.000 288 21268.10 350.12 43023.91 47994.96 2019-10-15 19:40:17.000 288 21268.12 350.08 43023.95 47994.96 2019-10-15 19:40:18.000 288 21268.14 350.09 43023.96 47994.97 2019-10-15 19:40:19.000 288 21268.15 350.13 43023.97 47994.99 2019-10-15 19:40:20.000 288 21268.14 350.14 43023.96 47994.98 2019-10-15 19:40:21.000 288 21268.14 350.14 43023.95 47994.99 2019-10-15 19:40:22.000 288 21268.09 350.13 43023.89 47994.97 2019-10-15 19:40:23.000 288 21268.07 350.15 43023.93 47994.95 2019-10-15 19:40:24.000 288 21268.08 350.17 43023.90 47994.94 2019-10-15 19:40:25.000 288 21268.04 350.14 43023.90 47994.92 2019-10-15 19:40:26.000 288 21268.01 350.09 43023.91 47994.92 2019-10-15 19:40:27.000 288 21268.00 350.11 43023.91 47994.90 2019-10-15 19:40:28.000 288 21268.00 350.07 43023.93 47994.91 2019-10-15 19:40:29.000 288 21268.03 350.04 43023.94 47994.91 2019-10-15 19:40:30.000 288 21268.01 350.05 43023.93 47994.90 2019-10-15 19:40:31.000 288 21268.00 350.02 43023.90 47994.89 2019-10-15 19:40:32.000 288 21267.98 350.04 43023.92 47994.89 2019-10-15 19:40:33.000 288 21267.95 350.07 43023.90 47994.88 2019-10-15 19:40:34.000 288 21267.96 350.05 43023.89 47994.88 2019-10-15 19:40:35.000 288 21267.97 350.00 43023.89 47994.87 2019-10-15 19:40:36.000 288 21267.99 349.98 43023.90 47994.86 2019-10-15 19:40:37.000 288 21267.96 349.97 43023.87 47994.89 2019-10-15 19:40:38.000 288 21267.95 349.94 43023.88 47994.88 2019-10-15 19:40:39.000 288 21267.94 349.90 43023.89 47994.87 2019-10-15 19:40:40.000 288 21267.93 349.87 43023.94 47994.87 2019-10-15 19:40:41.000 288 21267.95 349.86 43023.93 47994.88 2019-10-15 19:40:42.000 288 21267.94 349.85 43023.95 47994.91 2019-10-15 19:40:43.000 288 21267.96 349.88 43023.97 47994.90 2019-10-15 19:40:44.000 288 21268.00 349.87 43023.96 47994.94 2019-10-15 19:40:45.000 288 21268.02 349.87 43023.95 47994.92 2019-10-15 19:40:46.000 288 21268.04 349.82 43023.98 47994.97 2019-10-15 19:40:47.000 288 21268.12 349.75 43024.02 47994.98 2019-10-15 19:40:48.000 288 21268.14 349.74 43024.05 47995.01 2019-10-15 19:40:49.000 288 21268.12 349.74 43024.06 47995.04 2019-10-15 19:40:50.000 288 21268.14 349.71 43024.07 47995.08 2019-10-15 19:40:51.000 288 21268.16 349.70 43024.12 47995.08 2019-10-15 19:40:52.000 288 21268.16 349.70 43024.10 47995.12 2019-10-15 19:40:53.000 288 21268.17 349.71 43024.10 47995.15 2019-10-15 19:40:54.000 288 21268.20 349.69 43024.12 47995.13 2019-10-15 19:40:55.000 288 21268.21 349.66 43024.13 47995.17 2019-10-15 19:40:56.000 288 21268.19 349.65 43024.10 47995.19 2019-10-15 19:40:57.000 288 21268.20 349.57 43024.17 47995.18 2019-10-15 19:40:58.000 288 21268.25 349.49 43024.22 47995.21 2019-10-15 19:40:59.000 288 21268.25 349.49 43024.23 47995.23 2019-10-15 19:41:00.000 288 21268.22 349.49 43024.23 47995.27 2019-10-15 19:41:01.000 288 21268.22 349.49 43024.23 47995.28 2019-10-15 19:41:02.000 288 21268.21 349.47 43024.24 47995.27 2019-10-15 19:41:03.000 288 21268.22 349.45 43024.27 47995.28 2019-10-15 19:41:04.000 288 21268.25 349.41 43024.29 47995.31 2019-10-15 19:41:05.000 288 21268.27 349.36 43024.32 47995.30 2019-10-15 19:41:06.000 288 21268.29 349.30 43024.31 47995.36 2019-10-15 19:41:07.000 288 21268.34 349.22 43024.40 47995.38 2019-10-15 19:41:08.000 288 21268.36 349.20 43024.43 47995.44 2019-10-15 19:41:09.000 288 21268.37 349.16 43024.47 47995.50 2019-10-15 19:41:10.000 288 21268.41 349.14 43024.49 47995.56 2019-10-15 19:41:11.000 288 21268.43 349.09 43024.53 47995.60 2019-10-15 19:41:12.000 288 21268.42 349.09 43024.53 47995.61 2019-10-15 19:41:13.000 288 21268.40 349.12 43024.55 47995.64 2019-10-15 19:41:14.000 288 21268.40 349.11 43024.58 47995.64 2019-10-15 19:41:15.000 288 21268.39 349.13 43024.58 47995.64 2019-10-15 19:41:16.000 288 21268.44 349.16 43024.54 47995.65 2019-10-15 19:41:17.000 288 21268.38 349.20 43024.53 47995.61 2019-10-15 19:41:18.000 288 21268.37 349.22 43024.51 47995.60 2019-10-15 19:41:19.000 288 21268.35 349.23 43024.48 47995.56 2019-10-15 19:41:20.000 288 21268.37 349.22 43024.47 47995.56 2019-10-15 19:41:21.000 288 21268.35 349.25 43024.46 47995.51 2019-10-15 19:41:22.000 288 21268.36 349.25 43024.49 47995.55 2019-10-15 19:41:23.000 288 21268.39 349.25 43024.47 47995.57 2019-10-15 19:41:24.000 288 21268.40 349.26 43024.45 47995.55 2019-10-15 19:41:25.000 288 21268.44 349.28 43024.43 47995.55 2019-10-15 19:41:26.000 288 21268.48 349.29 43024.43 47995.57 2019-10-15 19:41:27.000 288 21268.49 349.33 43024.44 47995.54 2019-10-15 19:41:28.000 288 21268.52 349.35 43024.43 47995.56 2019-10-15 19:41:29.000 288 21268.53 349.36 43024.42 47995.56 2019-10-15 19:41:30.000 288 21268.53 349.39 43024.39 47995.57 2019-10-15 19:41:31.000 288 21268.49 349.44 43024.33 47995.55 2019-10-15 19:41:32.000 288 21268.49 349.50 43024.32 47995.51 2019-10-15 19:41:33.000 288 21268.49 349.55 43024.27 47995.47 2019-10-15 19:41:34.000 288 21268.48 349.58 43024.24 47995.44 2019-10-15 19:41:35.000 288 21268.49 349.55 43024.24 47995.39 2019-10-15 19:41:36.000 288 21268.55 349.54 43024.23 47995.41 2019-10-15 19:41:37.000 288 21268.53 349.53 43024.24 47995.40 2019-10-15 19:41:38.000 288 21268.56 349.53 43024.25 47995.39 2019-10-15 19:41:39.000 288 21268.59 349.50 43024.26 47995.40 2019-10-15 19:41:40.000 288 21268.58 349.47 43024.21 47995.41 2019-10-15 19:41:41.000 288 21268.58 349.49 43024.23 47995.43 2019-10-15 19:41:42.000 288 21268.51 349.53 43024.23 47995.41 2019-10-15 19:41:43.000 288 21268.51 349.57 43024.21 47995.41 2019-10-15 19:41:44.000 288 21268.53 349.57 43024.21 47995.38 2019-10-15 19:41:45.000 288 21268.47 349.62 43024.19 47995.38 2019-10-15 19:41:46.000 288 21268.46 349.62 43024.20 47995.37 2019-10-15 19:41:47.000 288 21268.44 349.64 43024.16 47995.30 2019-10-15 19:41:48.000 288 21268.40 349.67 43024.15 47995.27 2019-10-15 19:41:49.000 288 21268.38 349.67 43024.13 47995.27 2019-10-15 19:41:50.000 288 21268.44 349.64 43024.12 47995.27 2019-10-15 19:41:51.000 288 21268.46 349.62 43024.11 47995.23 2019-10-15 19:41:52.000 288 21268.42 349.62 43024.10 47995.23 2019-10-15 19:41:53.000 288 21268.44 349.64 43024.11 47995.24 2019-10-15 19:41:54.000 288 21268.41 349.65 43024.10 47995.26 2019-10-15 19:41:55.000 288 21268.41 349.67 43024.09 47995.22 2019-10-15 19:41:56.000 288 21268.42 349.64 43024.05 47995.23 2019-10-15 19:41:57.000 288 21268.43 349.64 43024.05 47995.21 2019-10-15 19:41:58.000 288 21268.44 349.61 43024.07 47995.21 2019-10-15 19:41:59.000 288 21268.46 349.55 43024.09 47995.24 2019-10-15 19:42:00.000 288 21268.52 349.49 43024.14 47995.24 2019-10-15 19:42:01.000 288 21268.55 349.46 43024.18 47995.36 2019-10-15 19:42:02.000 288 21268.56 349.49 43024.22 47995.39 2019-10-15 19:42:03.000 288 21268.59 349.51 43024.27 47995.39 2019-10-15 19:42:04.000 288 21268.58 349.53 43024.22 47995.40 2019-10-15 19:42:05.000 288 21268.58 349.56 43024.21 47995.39 2019-10-15 19:42:06.000 288 21268.59 349.59 43024.18 47995.41 2019-10-15 19:42:07.000 288 21268.55 349.59 43024.17 47995.36 2019-10-15 19:42:08.000 288 21268.52 349.58 43024.16 47995.34 2019-10-15 19:42:09.000 288 21268.56 349.57 43024.15 47995.37 2019-10-15 19:42:10.000 288 21268.55 349.53 43024.18 47995.33 2019-10-15 19:42:11.000 288 21268.51 349.49 43024.21 47995.37 2019-10-15 19:42:12.000 288 21268.51 349.48 43024.22 47995.36 2019-10-15 19:42:13.000 288 21268.56 349.50 43024.24 47995.39 2019-10-15 19:42:14.000 288 21268.57 349.51 43024.28 47995.41 2019-10-15 19:42:15.000 288 21268.57 349.50 43024.29 47995.43 2019-10-15 19:42:16.000 288 21268.59 349.48 43024.31 47995.44 2019-10-15 19:42:17.000 288 21268.61 349.49 43024.29 47995.46 2019-10-15 19:42:18.000 288 21268.63 349.44 43024.31 47995.48 2019-10-15 19:42:19.000 288 21268.67 349.43 43024.34 47995.49 2019-10-15 19:42:20.000 288 21268.69 349.47 43024.36 47995.51 2019-10-15 19:42:21.000 288 21268.68 349.49 43024.36 47995.56 2019-10-15 19:42:22.000 288 21268.66 349.50 43024.37 47995.55 2019-10-15 19:42:23.000 288 21268.67 349.52 43024.32 47995.51 2019-10-15 19:42:24.000 288 21268.68 349.53 43024.31 47995.51 2019-10-15 19:42:25.000 288 21268.68 349.53 43024.31 47995.53 2019-10-15 19:42:26.000 288 21268.64 349.50 43024.30 47995.46 2019-10-15 19:42:27.000 288 21268.68 349.47 43024.29 47995.49 2019-10-15 19:42:28.000 288 21268.64 349.45 43024.30 47995.48 2019-10-15 19:42:29.000 288 21268.60 349.43 43024.32 47995.49 2019-10-15 19:42:30.000 288 21268.60 349.36 43024.33 47995.50 2019-10-15 19:42:31.000 288 21268.60 349.33 43024.38 47995.52 2019-10-15 19:42:32.000 288 21268.59 349.29 43024.39 47995.51 2019-10-15 19:42:33.000 288 21268.59 349.26 43024.40 47995.54 2019-10-15 19:42:34.000 288 21268.62 349.25 43024.39 47995.55 2019-10-15 19:42:35.000 288 21268.61 349.21 43024.41 47995.57 2019-10-15 19:42:36.000 288 21268.60 349.18 43024.43 47995.57 2019-10-15 19:42:37.000 288 21268.58 349.19 43024.48 47995.58 2019-10-15 19:42:38.000 288 21268.59 349.20 43024.48 47995.59 2019-10-15 19:42:39.000 288 21268.58 349.23 43024.47 47995.62 2019-10-15 19:42:40.000 288 21268.58 349.22 43024.50 47995.64 2019-10-15 19:42:41.000 288 21268.58 349.20 43024.47 47995.63 2019-10-15 19:42:42.000 288 21268.60 349.17 43024.50 47995.64 2019-10-15 19:42:43.000 288 21268.63 349.16 43024.50 47995.62 2019-10-15 19:42:44.000 288 21268.65 349.13 43024.51 47995.65 2019-10-15 19:42:45.000 288 21268.63 349.12 43024.50 47995.63 2019-10-15 19:42:46.000 288 21268.63 349.11 43024.50 47995.68 2019-10-15 19:42:47.000 288 21268.60 349.09 43024.51 47995.66 2019-10-15 19:42:48.000 288 21268.58 349.09 43024.50 47995.67 2019-10-15 19:42:49.000 288 21268.58 349.10 43024.49 47995.64 2019-10-15 19:42:50.000 288 21268.59 349.09 43024.54 47995.64 2019-10-15 19:42:51.000 288 21268.59 349.07 43024.52 47995.63 2019-10-15 19:42:52.000 288 21268.58 349.06 43024.51 47995.66 2019-10-15 19:42:53.000 288 21268.60 349.07 43024.49 47995.67 2019-10-15 19:42:54.000 288 21268.59 349.07 43024.51 47995.66 2019-10-15 19:42:55.000 288 21268.58 349.07 43024.52 47995.67 2019-10-15 19:42:56.000 288 21268.56 349.08 43024.55 47995.70 2019-10-15 19:42:57.000 288 21268.58 349.06 43024.56 47995.67 2019-10-15 19:42:58.000 288 21268.55 349.08 43024.56 47995.70 2019-10-15 19:42:59.000 288 21268.55 349.09 43024.56 47995.68 2019-10-15 19:43:00.000 288 21268.54 349.10 43024.54 47995.68 2019-10-15 19:43:01.000 288 21268.50 349.06 43024.57 47995.68 2019-10-15 19:43:02.000 288 21268.48 349.04 43024.61 47995.67 2019-10-15 19:43:03.000 288 21268.50 348.99 43024.63 47995.71 2019-10-15 19:43:04.000 288 21268.53 348.98 43024.63 47995.71 2019-10-15 19:43:05.000 288 21268.54 348.94 43024.67 47995.74 2019-10-15 19:43:06.000 288 21268.56 348.93 43024.70 47995.78 2019-10-15 19:43:07.000 288 21268.53 348.93 43024.72 47995.80 2019-10-15 19:43:08.000 288 21268.52 348.96 43024.69 47995.82 2019-10-15 19:43:09.000 288 21268.47 348.99 43024.67 47995.78 2019-10-15 19:43:10.000 288 21268.43 348.99 43024.69 47995.75 2019-10-15 19:43:11.000 288 21268.44 349.04 43024.63 47995.75 2019-10-15 19:43:12.000 288 21268.40 349.07 43024.62 47995.71 2019-10-15 19:43:13.000 288 21268.42 349.08 43024.61 47995.66 2019-10-15 19:43:14.000 288 21268.40 349.07 43024.55 47995.63 2019-10-15 19:43:15.000 288 21268.40 349.08 43024.54 47995.64 2019-10-15 19:43:16.000 288 21268.42 349.12 43024.54 47995.64 2019-10-15 19:43:17.000 288 21268.49 349.13 43024.52 47995.63 2019-10-15 19:43:18.000 288 21268.54 349.18 43024.47 47995.59 2019-10-15 19:43:19.000 288 21268.57 349.23 43024.47 47995.61 2019-10-15 19:43:20.000 288 21268.56 349.25 43024.46 47995.58 2019-10-15 19:43:21.000 288 21268.54 349.30 43024.44 47995.59 2019-10-15 19:43:22.000 288 21268.55 349.30 43024.46 47995.56 2019-10-15 19:43:23.000 288 21268.57 349.30 43024.40 47995.60 2019-10-15 19:43:24.000 288 21268.58 349.31 43024.43 47995.56 2019-10-15 19:43:25.000 288 21268.59 349.30 43024.46 47995.59 2019-10-15 19:43:26.000 288 21268.61 349.24 43024.46 47995.62 2019-10-15 19:43:27.000 288 21268.63 349.22 43024.50 47995.62 2019-10-15 19:43:28.000 288 21268.65 349.20 43024.49 47995.65 2019-10-15 19:43:29.000 288 21268.65 349.16 43024.51 47995.69 2019-10-15 19:43:30.000 288 21268.63 349.20 43024.51 47995.67 2019-10-15 19:43:31.000 288 21268.61 349.22 43024.53 47995.68 2019-10-15 19:43:32.000 288 21268.58 349.19 43024.55 47995.70 2019-10-15 19:43:33.000 288 21268.57 349.16 43024.59 47995.72 2019-10-15 19:43:34.000 288 21268.57 349.15 43024.62 47995.73 2019-10-15 19:43:35.000 288 21268.54 349.19 43024.64 47995.79 2019-10-15 19:43:36.000 288 21268.53 349.17 43024.65 47995.77 2019-10-15 19:43:37.000 288 21268.50 349.19 43024.66 47995.77 2019-10-15 19:43:38.000 288 21268.50 349.20 43024.68 47995.80 2019-10-15 19:43:39.000 288 21268.50 349.20 43024.69 47995.78 2019-10-15 19:43:40.000 288 21268.47 349.18 43024.69 47995.78 2019-10-15 19:43:41.000 288 21268.45 349.16 43024.69 47995.82 2019-10-15 19:43:42.000 288 21268.40 349.15 43024.69 47995.80 2019-10-15 19:43:43.000 288 21268.34 349.20 43024.72 47995.79 2019-10-15 19:43:44.000 288 21268.34 349.22 43024.73 47995.79 2019-10-15 19:43:45.000 288 21268.36 349.24 43024.71 47995.78 2019-10-15 19:43:46.000 288 21268.37 349.23 43024.69 47995.77 2019-10-15 19:43:47.000 288 21268.37 349.23 43024.70 47995.75 2019-10-15 19:43:48.000 288 21268.39 349.23 43024.68 47995.74 2019-10-15 19:43:49.000 288 21268.35 349.23 43024.67 47995.73 2019-10-15 19:43:50.000 288 21268.35 349.22 43024.67 47995.72 2019-10-15 19:43:51.000 288 21268.34 349.18 43024.69 47995.73 2019-10-15 19:43:52.000 288 21268.36 349.15 43024.70 47995.71 2019-10-15 19:43:53.000 288 21268.35 349.15 43024.68 47995.71 2019-10-15 19:43:54.000 288 21268.35 349.15 43024.69 47995.74 2019-10-15 19:43:55.000 288 21268.32 349.14 43024.71 47995.73 2019-10-15 19:43:56.000 288 21268.35 349.14 43024.64 47995.71 2019-10-15 19:43:57.000 288 21268.29 349.17 43024.61 47995.70 2019-10-15 19:43:58.000 288 21268.20 349.20 43024.57 47995.66 2019-10-15 19:43:59.000 288 21268.06 349.21 43024.55 47995.58 2019-10-15 19:44:00.000 288 21267.96 349.21 43024.56 47995.51 2019-10-15 19:44:01.000 288 21267.90 349.24 43024.54 47995.46 2019-10-15 19:44:02.000 288 21267.89 349.25 43024.51 47995.39 2019-10-15 19:44:03.000 288 21267.88 349.25 43024.49 47995.35 2019-10-15 19:44:04.000 288 21267.87 349.25 43024.47 47995.32 2019-10-15 19:44:05.000 288 21267.89 349.22 43024.48 47995.32 2019-10-15 19:44:06.000 288 21267.89 349.26 43024.45 47995.32 2019-10-15 19:44:07.000 288 21267.90 349.30 43024.45 47995.31 2019-10-15 19:44:08.000 288 21267.94 349.33 43024.40 47995.30 2019-10-15 19:44:09.000 288 21267.95 349.38 43024.36 47995.28 2019-10-15 19:44:10.000 288 21267.97 349.42 43024.32 47995.27 2019-10-15 19:44:11.000 288 21267.97 349.49 43024.28 47995.21 2019-10-15 19:44:12.000 288 21268.02 349.51 43024.22 47995.16 2019-10-15 19:44:13.000 288 21268.04 349.54 43024.16 47995.17 2019-10-15 19:44:14.000 288 21268.08 349.53 43024.16 47995.15 2019-10-15 19:44:15.000 288 21268.08 349.51 43024.17 47995.13 2019-10-15 19:44:16.000 288 21268.08 349.48 43024.16 47995.13 2019-10-15 19:44:17.000 288 21268.08 349.49 43024.13 47995.14 2019-10-15 19:44:18.000 288 21268.06 349.51 43024.11 47995.12 2019-10-15 19:44:19.000 288 21268.08 349.53 43024.09 47995.10 2019-10-15 19:44:20.000 288 21268.08 349.53 43024.07 47995.08 2019-10-15 19:44:21.000 288 21268.12 349.52 43024.07 47995.08 2019-10-15 19:44:22.000 288 21268.12 349.53 43024.06 47995.09 2019-10-15 19:44:23.000 288 21268.11 349.49 43024.05 47995.09 2019-10-15 19:44:24.000 288 21268.15 349.46 43024.09 47995.10 2019-10-15 19:44:25.000 288 21268.17 349.36 43024.14 47995.12 2019-10-15 19:44:26.000 288 21268.17 349.31 43024.15 47995.17 2019-10-15 19:44:27.000 288 21268.18 349.31 43024.20 47995.20 2019-10-15 19:44:28.000 288 21268.19 349.32 43024.25 47995.24 2019-10-15 19:44:29.000 288 21268.24 349.32 43024.25 47995.26 2019-10-15 19:44:30.000 288 21268.25 349.31 43024.25 47995.30 2019-10-15 19:44:31.000 288 21268.27 349.28 43024.27 47995.34 2019-10-15 19:44:32.000 288 21268.28 349.26 43024.28 47995.36 2019-10-15 19:44:33.000 288 21268.31 349.24 43024.32 47995.36 2019-10-15 19:44:34.000 288 21268.32 349.21 43024.32 47995.37 2019-10-15 19:44:35.000 288 21268.36 349.17 43024.35 47995.39 2019-10-15 19:44:36.000 288 21268.37 349.13 43024.42 47995.41 2019-10-15 19:44:37.000 288 21268.37 349.14 43024.38 47995.44 2019-10-15 19:44:38.000 288 21268.41 349.16 43024.39 47995.47 2019-10-15 19:44:39.000 288 21268.39 349.20 43024.36 47995.45 2019-10-15 19:44:40.000 288 21268.36 349.21 43024.36 47995.46 2019-10-15 19:44:41.000 288 21268.36 349.20 43024.37 47995.45 2019-10-15 19:44:42.000 288 21268.38 349.20 43024.38 47995.47 2019-10-15 19:44:43.000 288 21268.40 349.19 43024.35 47995.47 2019-10-15 19:44:44.000 288 21268.43 349.19 43024.38 47995.47 2019-10-15 19:44:45.000 288 21268.42 349.19 43024.38 47995.46 2019-10-15 19:44:46.000 288 21268.44 349.20 43024.36 47995.48 2019-10-15 19:44:47.000 288 21268.45 349.20 43024.37 47995.45 2019-10-15 19:44:48.000 288 21268.48 349.21 43024.38 47995.49 2019-10-15 19:44:49.000 288 21268.49 349.21 43024.40 47995.48 2019-10-15 19:44:50.000 288 21268.50 349.17 43024.42 47995.52 2019-10-15 19:44:51.000 288 21268.48 349.15 43024.41 47995.50 2019-10-15 19:44:52.000 288 21268.50 349.13 43024.40 47995.51 2019-10-15 19:44:53.000 288 21268.51 349.11 43024.37 47995.54 2019-10-15 19:44:54.000 288 21268.52 349.11 43024.43 47995.53 2019-10-15 19:44:55.000 288 21268.50 349.09 43024.43 47995.57 2019-10-15 19:44:56.000 288 21268.51 349.12 43024.46 47995.58 2019-10-15 19:44:57.000 288 21268.49 349.13 43024.45 47995.57 2019-10-15 19:44:58.000 288 21268.51 349.10 43024.45 47995.57 2019-10-15 19:44:59.000 288 21268.52 349.10 43024.47 47995.57 2019-10-15 19:45:00.000 288 21268.53 349.13 43024.42 47995.57 2019-10-15 19:45:01.000 288 21268.49 349.18 43024.42 47995.57 2019-10-15 19:45:02.000 288 21268.47 349.22 43024.38 47995.55 2019-10-15 19:45:03.000 288 21268.45 349.21 43024.35 47995.48 2019-10-15 19:45:04.000 288 21268.46 349.18 43024.33 47995.44 2019-10-15 19:45:05.000 288 21268.42 349.13 43024.29 47995.45 2019-10-15 19:45:06.000 288 21268.43 349.07 43024.29 47995.42 2019-10-15 19:45:07.000 288 21268.42 349.02 43024.35 47995.42 2019-10-15 19:45:08.000 288 21268.40 349.01 43024.34 47995.45 2019-10-15 19:45:09.000 288 21268.40 349.02 43024.32 47995.47 2019-10-15 19:45:10.000 288 21268.41 349.00 43024.33 47995.48 2019-10-15 19:45:11.000 288 21268.42 349.00 43024.36 47995.49 2019-10-15 19:45:12.000 288 21268.46 348.99 43024.35 47995.46 2019-10-15 19:45:13.000 288 21268.49 348.98 43024.33 47995.50 2019-10-15 19:45:14.000 288 21268.49 348.97 43024.36 47995.49 2019-10-15 19:45:15.000 288 21268.50 348.99 43024.36 47995.51 2019-10-15 19:45:16.000 288 21268.49 349.01 43024.34 47995.48 2019-10-15 19:45:17.000 288 21268.45 349.00 43024.35 47995.51 2019-10-15 19:45:18.000 288 21268.51 348.95 43024.35 47995.52 2019-10-15 19:45:19.000 288 21268.54 348.94 43024.36 47995.50 2019-10-15 19:45:20.000 288 21268.54 348.96 43024.35 47995.55 2019-10-15 19:45:21.000 288 21268.57 348.95 43024.36 47995.55 2019-10-15 19:45:22.000 288 21268.63 348.91 43024.38 47995.54 2019-10-15 19:45:23.000 288 21268.64 348.91 43024.41 47995.59 2019-10-15 19:45:24.000 288 21268.67 348.91 43024.39 47995.59 2019-10-15 19:45:25.000 288 21268.70 348.87 43024.39 47995.59 2019-10-15 19:45:26.000 288 21268.73 348.87 43024.36 47995.59 2019-10-15 19:45:27.000 288 21268.77 348.86 43024.39 47995.64 2019-10-15 19:45:28.000 288 21268.82 348.85 43024.39 47995.63 2019-10-15 19:45:29.000 288 21268.83 348.85 43024.36 47995.64 2019-10-15 19:45:30.000 288 21268.79 348.87 43024.35 47995.67 2019-10-15 19:45:31.000 288 21268.82 348.87 43024.35 47995.63 2019-10-15 19:45:32.000 288 21268.87 348.85 43024.35 47995.65 2019-10-15 19:45:33.000 288 21268.89 348.84 43024.35 47995.68 2019-10-15 19:45:34.000 288 21268.89 348.82 43024.37 47995.65 2019-10-15 19:45:35.000 288 21268.92 348.78 43024.36 47995.63 2019-10-15 19:45:36.000 288 21268.95 348.79 43024.38 47995.70 2019-10-15 19:45:37.000 288 21268.96 348.77 43024.37 47995.73 2019-10-15 19:45:38.000 288 21268.97 348.72 43024.37 47995.70 2019-10-15 19:45:39.000 288 21268.98 348.70 43024.39 47995.73 2019-10-15 19:45:40.000 288 21269.02 348.68 43024.39 47995.74 2019-10-15 19:45:41.000 288 21269.05 348.66 43024.40 47995.78 2019-10-15 19:45:42.000 288 21269.10 348.62 43024.40 47995.77 2019-10-15 19:45:43.000 288 21269.11 348.63 43024.47 47995.83 2019-10-15 19:45:44.000 288 21269.10 348.65 43024.45 47995.85 2019-10-15 19:45:45.000 288 21269.14 348.69 43024.41 47995.84 2019-10-15 19:45:46.000 288 21269.14 348.68 43024.40 47995.83 2019-10-15 19:45:47.000 288 21269.12 348.70 43024.39 47995.83 2019-10-15 19:45:48.000 288 21269.18 348.68 43024.40 47995.81 2019-10-15 19:45:49.000 288 21269.19 348.69 43024.41 47995.82 2019-10-15 19:45:50.000 288 21269.19 348.69 43024.41 47995.82 2019-10-15 19:45:51.000 288 21269.20 348.67 43024.41 47995.83 2019-10-15 19:45:52.000 288 21269.25 348.66 43024.40 47995.83 2019-10-15 19:45:53.000 288 21269.26 348.66 43024.40 47995.86 2019-10-15 19:45:54.000 288 21269.29 348.66 43024.40 47995.86 2019-10-15 19:45:55.000 288 21269.30 348.68 43024.36 47995.86 2019-10-15 19:45:56.000 288 21269.32 348.66 43024.34 47995.88 2019-10-15 19:45:57.000 288 21269.37 348.67 43024.35 47995.88 2019-10-15 19:45:58.000 288 21269.41 348.71 43024.37 47995.89 2019-10-15 19:45:59.000 288 21269.41 348.74 43024.36 47995.91 2019-10-15 19:46:00.000 288 21269.43 348.78 43024.36 47995.93 2019-10-15 19:46:01.000 288 21269.43 348.81 43024.38 47995.92 2019-10-15 19:46:02.000 288 21269.42 348.87 43024.31 47995.89 2019-10-15 19:46:03.000 288 21269.42 348.85 43024.28 47995.88 2019-10-15 19:46:04.000 288 21269.45 348.83 43024.28 47995.85 2019-10-15 19:46:05.000 288 21269.46 348.81 43024.30 47995.84 2019-10-15 19:46:06.000 288 21269.48 348.81 43024.31 47995.86 2019-10-15 19:46:07.000 288 21269.47 348.81 43024.30 47995.89 2019-10-15 19:46:08.000 288 21269.50 348.84 43024.32 47995.89 2019-10-15 19:46:09.000 288 21269.50 348.88 43024.31 47995.89 2019-10-15 19:46:10.000 288 21269.52 348.90 43024.29 47995.89 2019-10-15 19:46:11.000 288 21269.53 348.88 43024.30 47995.90 2019-10-15 19:46:12.000 288 21269.58 348.85 43024.31 47995.90 2019-10-15 19:46:13.000 288 21269.63 348.85 43024.28 47995.89 2019-10-15 19:46:14.000 288 21269.64 348.81 43024.31 47995.96 2019-10-15 19:46:15.000 288 21269.62 348.83 43024.32 47995.96 2019-10-15 19:46:16.000 288 21269.65 348.81 43024.33 47996.01 2019-10-15 19:46:17.000 288 21269.67 348.81 43024.38 47996.02 2019-10-15 19:46:18.000 288 21269.66 348.84 43024.38 47996.03 2019-10-15 19:46:19.000 288 21269.68 348.86 43024.41 47996.07 2019-10-15 19:46:20.000 288 21269.67 348.88 43024.40 47996.08 2019-10-15 19:46:21.000 288 21269.63 348.91 43024.43 47996.09 2019-10-15 19:46:22.000 288 21269.66 348.94 43024.42 47996.10 2019-10-15 19:46:23.000 288 21269.63 348.94 43024.39 47996.05 2019-10-15 19:46:24.000 288 21269.67 348.94 43024.42 47996.08 2019-10-15 19:46:25.000 288 21269.72 348.93 43024.46 47996.08 2019-10-15 19:46:26.000 288 21269.75 348.90 43024.44 47996.11 2019-10-15 19:46:27.000 288 21269.74 348.90 43024.42 47996.10 2019-10-15 19:46:28.000 288 21269.72 348.89 43024.48 47996.13 2019-10-15 19:46:29.000 288 21269.73 348.93 43024.49 47996.14 2019-10-15 19:46:30.000 288 21269.70 348.97 43024.44 47996.17 2019-10-15 19:46:31.000 288 21269.67 349.01 43024.46 47996.13 2019-10-15 19:46:32.000 288 21269.66 349.02 43024.46 47996.14 2019-10-15 19:46:33.000 288 21269.63 349.01 43024.46 47996.09 2019-10-15 19:46:34.000 288 21269.63 349.00 43024.45 47996.11 2019-10-15 19:46:35.000 288 21269.62 349.00 43024.44 47996.10 2019-10-15 19:46:36.000 288 21269.58 349.03 43024.43 47996.09 2019-10-15 19:46:37.000 288 21269.62 349.07 43024.43 47996.06 2019-10-15 19:46:38.000 288 21269.60 349.06 43024.42 47996.05 2019-10-15 19:46:39.000 288 21269.59 349.08 43024.39 47996.04 2019-10-15 19:46:40.000 288 21269.61 349.09 43024.40 47996.09 2019-10-15 19:46:41.000 288 21269.59 349.10 43024.39 47996.05 2019-10-15 19:46:42.000 288 21269.58 349.11 43024.39 47996.02 2019-10-15 19:46:43.000 288 21269.58 349.10 43024.38 47996.02 2019-10-15 19:46:44.000 288 21269.61 349.08 43024.42 47996.04 2019-10-15 19:46:45.000 288 21269.65 349.10 43024.41 47996.06 2019-10-15 19:46:46.000 288 21269.64 349.16 43024.37 47996.06 2019-10-15 19:46:47.000 288 21269.61 349.23 43024.33 47996.03 2019-10-15 19:46:48.000 288 21269.60 349.28 43024.34 47996.02 2019-10-15 19:46:49.000 288 21269.61 349.30 43024.33 47995.99 2019-10-15 19:46:50.000 288 21269.63 349.29 43024.32 47995.96 2019-10-15 19:46:51.000 288 21269.63 349.30 43024.32 47995.97 2019-10-15 19:46:52.000 288 21269.58 349.37 43024.28 47995.97 2019-10-15 19:46:53.000 288 21269.56 349.43 43024.24 47995.92 2019-10-15 19:46:54.000 288 21269.56 349.44 43024.22 47995.91 2019-10-15 19:46:55.000 288 21269.59 349.44 43024.23 47995.88 2019-10-15 19:46:56.000 288 21269.61 349.42 43024.26 47995.89 2019-10-15 19:46:57.000 288 21269.64 349.40 43024.24 47995.90 2019-10-15 19:46:58.000 288 21269.61 349.44 43024.24 47995.91 2019-10-15 19:46:59.000 288 21269.58 349.50 43024.27 47995.91 2019-10-15 19:47:00.000 288 21269.54 349.55 43024.25 47995.90 2019-10-15 19:47:01.000 288 21269.53 349.58 43024.21 47995.87 2019-10-15 19:47:02.000 288 21269.49 349.61 43024.19 47995.83 2019-10-15 19:47:03.000 288 21269.47 349.63 43024.15 47995.82 2019-10-15 19:47:04.000 288 21269.42 349.62 43024.17 47995.79 2019-10-15 19:47:05.000 288 21269.41 349.63 43024.15 47995.75 2019-10-15 19:47:06.000 288 21269.39 349.64 43024.13 47995.73 2019-10-15 19:47:07.000 288 21269.40 349.62 43024.13 47995.74 2019-10-15 19:47:08.000 288 21269.42 349.59 43024.16 47995.77 2019-10-15 19:47:09.000 288 21269.47 349.59 43024.20 47995.79 2019-10-15 19:47:10.000 288 21269.47 349.60 43024.23 47995.83 2019-10-15 19:47:11.000 288 21269.47 349.62 43024.23 47995.83 2019-10-15 19:47:12.000 288 21269.46 349.65 43024.23 47995.83 2019-10-15 19:47:13.000 288 21269.39 349.75 43024.20 47995.83 2019-10-15 19:47:14.000 288 21269.40 349.82 43024.16 47995.77 2019-10-15 19:47:15.000 288 21269.39 349.88 43024.12 47995.76 2019-10-15 19:47:16.000 288 21269.38 349.92 43024.07 47995.71 2019-10-15 19:47:17.000 288 21269.36 349.94 43024.01 47995.66 2019-10-15 19:47:18.000 288 21269.36 349.96 43024.03 47995.65 2019-10-15 19:47:19.000 288 21269.37 349.87 43024.04 47995.63 2019-10-15 19:47:20.000 288 21269.35 349.84 43024.05 47995.63 2019-10-15 19:47:21.000 288 21269.36 349.85 43024.08 47995.63 2019-10-15 19:47:22.000 288 21269.34 349.90 43024.11 47995.66 2019-10-15 19:47:23.000 288 21269.30 349.94 43024.09 47995.66 2019-10-15 19:47:24.000 288 21269.28 349.98 43024.07 47995.59 2019-10-15 19:47:25.000 288 21269.25 350.02 43024.05 47995.57 2019-10-15 19:47:26.000 288 21269.19 350.03 43024.03 47995.59 2019-10-15 19:47:27.000 288 21269.14 350.06 43024.05 47995.54 2019-10-15 19:47:28.000 288 21269.13 350.05 43024.04 47995.51 2019-10-15 19:47:29.000 288 21269.11 350.03 43024.03 47995.51 2019-10-15 19:47:30.000 288 21269.12 349.99 43024.08 47995.53 2019-10-15 19:47:31.000 288 21269.13 349.93 43024.11 47995.52 2019-10-15 19:47:32.000 288 21269.18 349.87 43024.11 47995.58 2019-10-15 19:47:33.000 288 21269.22 349.83 43024.16 47995.67 2019-10-15 19:47:34.000 288 21269.22 349.79 43024.22 47995.68 2019-10-15 19:47:35.000 288 21269.19 349.79 43024.25 47995.71 2019-10-15 19:47:36.000 288 21269.22 349.76 43024.30 47995.78 2019-10-15 19:47:37.000 288 21269.20 349.77 43024.34 47995.78 2019-10-15 19:47:38.000 288 21269.16 349.76 43024.34 47995.81 2019-10-15 19:47:39.000 288 21269.16 349.77 43024.36 47995.83 2019-10-15 19:47:40.000 288 21269.14 349.77 43024.34 47995.84 2019-10-15 19:47:41.000 288 21269.16 349.79 43024.36 47995.81 2019-10-15 19:47:42.000 288 21269.19 349.77 43024.39 47995.83 2019-10-15 19:47:43.000 288 21269.20 349.70 43024.43 47995.84 2019-10-15 19:47:44.000 288 21269.23 349.65 43024.46 47995.86 2019-10-15 19:47:45.000 288 21269.24 349.61 43024.51 47995.96 2019-10-15 19:47:46.000 288 21269.22 349.63 43024.52 47995.96 2019-10-15 19:47:47.000 288 21269.20 349.66 43024.53 47996.02 2019-10-15 19:47:48.000 288 21269.21 349.69 43024.50 47996.01 2019-10-15 19:47:49.000 288 21269.17 349.73 43024.50 47996.00 2019-10-15 19:47:50.000 288 21269.16 349.73 43024.50 47995.97 2019-10-15 19:47:51.000 288 21269.17 349.73 43024.51 47995.97 2019-10-15 19:47:52.000 288 21269.13 349.75 43024.50 47995.96 2019-10-15 19:47:53.000 288 21269.12 349.72 43024.50 47995.94 2019-10-15 19:47:54.000 288 21269.12 349.71 43024.52 47995.95 2019-10-15 19:47:55.000 288 21269.12 349.72 43024.52 47995.95 2019-10-15 19:47:56.000 288 21269.09 349.69 43024.52 47995.97 2019-10-15 19:47:57.000 288 21269.06 349.67 43024.52 47995.97 2019-10-15 19:47:58.000 288 21269.07 349.69 43024.56 47996.00 2019-10-15 19:47:59.000 288 21269.04 349.71 43024.60 47996.00 2019-10-15 19:48:00.000 288 21269.01 349.74 43024.58 47996.00 2019-10-15 19:48:01.000 288 21268.99 349.79 43024.57 47995.96 2019-10-15 19:48:02.000 288 21268.98 349.82 43024.56 47995.97 2019-10-15 19:48:03.000 288 21268.97 349.83 43024.56 47995.94 2019-10-15 19:48:04.000 288 21268.98 349.89 43024.56 47995.94 2019-10-15 19:48:05.000 288 21268.94 349.92 43024.55 47995.96 2019-10-15 19:48:06.000 288 21268.92 349.94 43024.54 47995.92 2019-10-15 19:48:07.000 288 21268.87 349.98 43024.51 47995.89 2019-10-15 19:48:08.000 288 21268.81 350.02 43024.50 47995.87 2019-10-15 19:48:09.000 288 21268.78 350.04 43024.50 47995.84 2019-10-15 19:48:10.000 288 21268.76 350.08 43024.47 47995.79 2019-10-15 19:48:11.000 288 21268.73 350.12 43024.42 47995.76 2019-10-15 19:48:12.000 288 21268.69 350.13 43024.40 47995.72 2019-10-15 19:48:13.000 288 21268.66 350.18 43024.37 47995.70 2019-10-15 19:48:14.000 288 21268.66 350.20 43024.36 47995.61 2019-10-15 19:48:15.000 288 21268.66 350.22 43024.31 47995.58 2019-10-15 19:48:16.000 288 21268.67 350.22 43024.31 47995.59 2019-10-15 19:48:17.000 288 21268.68 350.17 43024.32 47995.53 2019-10-15 19:48:18.000 288 21268.68 350.15 43024.31 47995.59 2019-10-15 19:48:19.000 288 21268.68 350.14 43024.32 47995.59 2019-10-15 19:48:20.000 288 21268.65 350.14 43024.34 47995.59 2019-10-15 19:48:21.000 288 21268.64 350.15 43024.35 47995.61 2019-10-15 19:48:22.000 288 21268.68 350.19 43024.34 47995.59 2019-10-15 19:48:23.000 288 21268.70 350.25 43024.31 47995.58 2019-10-15 19:48:24.000 288 21268.66 350.28 43024.26 47995.56 2019-10-15 19:48:25.000 288 21268.62 350.34 43024.25 47995.56 2019-10-15 19:48:26.000 288 21268.64 350.34 43024.21 47995.49 2019-10-15 19:48:27.000 288 21268.62 350.34 43024.17 47995.48 2019-10-15 19:48:28.000 288 21268.59 350.38 43024.12 47995.40 2019-10-15 19:48:29.000 288 21268.60 350.36 43024.11 47995.40 2019-10-15 19:48:30.000 288 21268.61 350.32 43024.11 47995.38 2019-10-15 19:48:31.000 288 21268.58 350.32 43024.11 47995.36 2019-10-15 19:48:32.000 288 21268.59 350.36 43024.10 47995.36 2019-10-15 19:48:33.000 288 21268.58 350.36 43024.09 47995.35 2019-10-15 19:48:34.000 288 21268.58 350.35 43024.08 47995.37 2019-10-15 19:48:35.000 288 21268.58 350.36 43024.10 47995.35 2019-10-15 19:48:36.000 288 21268.59 350.36 43024.12 47995.34 2019-10-15 19:48:37.000 288 21268.60 350.38 43024.15 47995.39 2019-10-15 19:48:38.000 288 21268.57 350.44 43024.17 47995.41 2019-10-15 19:48:39.000 288 21268.55 350.49 43024.13 47995.37 2019-10-15 19:48:40.000 288 21268.53 350.53 43024.09 47995.33 2019-10-15 19:48:41.000 288 21268.53 350.59 43024.07 47995.32 2019-10-15 19:48:42.000 288 21268.55 350.65 43024.03 47995.28 2019-10-15 19:48:43.000 288 21268.52 350.66 43024.06 47995.26 2019-10-15 19:48:44.000 288 21268.52 350.68 43024.07 47995.27 2019-10-15 19:48:45.000 288 21268.53 350.73 43024.04 47995.26 2019-10-15 19:48:46.000 288 21268.52 350.73 43024.05 47995.25 2019-10-15 19:48:47.000 288 21268.45 350.76 43024.06 47995.25 2019-10-15 19:48:48.000 288 21268.48 350.75 43024.03 47995.26 2019-10-15 19:48:49.000 288 21268.49 350.75 43024.06 47995.27 2019-10-15 19:48:50.000 288 21268.48 350.73 43024.08 47995.26 2019-10-15 19:48:51.000 288 21268.48 350.73 43024.06 47995.27 2019-10-15 19:48:52.000 288 21268.48 350.72 43024.09 47995.27 2019-10-15 19:48:53.000 288 21268.46 350.75 43024.10 47995.29 2019-10-15 19:48:54.000 288 21268.39 350.74 43024.09 47995.28 2019-10-15 19:48:55.000 288 21268.41 350.75 43024.09 47995.24 2019-10-15 19:48:56.000 288 21268.40 350.74 43024.04 47995.26 2019-10-15 19:48:57.000 288 21268.41 350.72 43024.08 47995.26 2019-10-15 19:48:58.000 288 21268.38 350.72 43024.11 47995.24 2019-10-15 19:48:59.000 288 21268.39 350.71 43024.08 47995.26 2019-10-15 19:49:00.000 288 21268.35 350.73 43024.09 47995.22 2019-10-15 19:49:01.000 288 21268.33 350.78 43024.05 47995.22 2019-10-15 19:49:02.000 288 21268.29 350.81 43024.02 47995.22 2019-10-15 19:49:03.000 288 21268.26 350.81 43024.00 47995.18 2019-10-15 19:49:04.000 288 21268.22 350.80 43024.01 47995.13 2019-10-15 19:49:05.000 288 21268.20 350.77 43024.01 47995.12 2019-10-15 19:49:06.000 288 21268.19 350.80 43024.03 47995.14 2019-10-15 19:49:07.000 288 21268.16 350.82 43024.06 47995.09 2019-10-15 19:49:08.000 288 21268.13 350.81 43024.07 47995.10 2019-10-15 19:49:09.000 288 21268.16 350.78 43024.06 47995.11 2019-10-15 19:49:10.000 288 21268.13 350.78 43024.07 47995.12 2019-10-15 19:49:11.000 288 21268.15 350.75 43024.08 47995.10 2019-10-15 19:49:12.000 288 21268.15 350.74 43024.08 47995.11 2019-10-15 19:49:13.000 288 21268.15 350.73 43024.10 47995.13 2019-10-15 19:49:14.000 288 21268.16 350.73 43024.11 47995.14 2019-10-15 19:49:15.000 288 21268.14 350.74 43024.14 47995.11 2019-10-15 19:49:16.000 288 21268.15 350.74 43024.10 47995.15 2019-10-15 19:49:17.000 288 21268.13 350.76 43024.12 47995.12 2019-10-15 19:49:18.000 288 21268.16 350.74 43024.11 47995.12 2019-10-15 19:49:19.000 288 21268.15 350.73 43024.07 47995.12 2019-10-15 19:49:20.000 288 21268.14 350.69 43024.12 47995.11 2019-10-15 19:49:21.000 288 21268.12 350.70 43024.15 47995.14 2019-10-15 19:49:22.000 288 21268.13 350.71 43024.14 47995.14 2019-10-15 19:49:23.000 288 21268.12 350.71 43024.12 47995.13 2019-10-15 19:49:24.000 288 21268.10 350.75 43024.13 47995.13 2019-10-15 19:49:25.000 288 21268.08 350.70 43024.15 47995.12 2019-10-15 19:49:26.000 288 21268.05 350.67 43024.16 47995.10 2019-10-15 19:49:27.000 288 21268.02 350.67 43024.18 47995.16 2019-10-15 19:49:28.000 288 21268.01 350.69 43024.15 47995.14 2019-10-15 19:49:29.000 288 21267.99 350.74 43024.18 47995.14 2019-10-15 19:49:30.000 288 21267.99 350.79 43024.13 47995.12 2019-10-15 19:49:31.000 288 21267.97 350.83 43024.09 47995.07 2019-10-15 19:49:32.000 288 21267.95 350.85 43024.05 47995.06 2019-10-15 19:49:33.000 288 21267.98 350.82 43024.04 47995.01 2019-10-15 19:49:34.000 288 21267.98 350.81 43024.04 47995.00 2019-10-15 19:49:35.000 288 21267.99 350.81 43024.07 47994.99 2019-10-15 19:49:36.000 288 21267.99 350.79 43024.03 47995.02 2019-10-15 19:49:37.000 288 21267.99 350.73 43024.02 47995.03 2019-10-15 19:49:38.000 288 21267.96 350.71 43024.06 47995.01 2019-10-15 19:49:39.000 288 21267.93 350.72 43024.11 47995.04 2019-10-15 19:49:40.000 288 21267.91 350.74 43024.07 47995.01 2019-10-15 19:49:41.000 288 21267.91 350.73 43024.05 47995.02 2019-10-15 19:49:42.000 288 21267.92 350.69 43024.07 47995.03 2019-10-15 19:49:43.000 288 21267.92 350.66 43024.08 47995.04 2019-10-15 19:49:44.000 288 21267.91 350.65 43024.12 47995.03 2019-10-15 19:49:45.000 288 21267.85 350.66 43024.10 47995.05 2019-10-15 19:49:46.000 288 21267.81 350.64 43024.13 47995.02 2019-10-15 19:49:47.000 288 21267.82 350.61 43024.15 47995.03 2019-10-15 19:49:48.000 288 21267.82 350.58 43024.19 47995.04 2019-10-15 19:49:49.000 288 21267.78 350.56 43024.20 47995.08 2019-10-15 19:49:50.000 288 21267.76 350.60 43024.25 47995.10 2019-10-15 19:49:51.000 288 21267.71 350.59 43024.26 47995.10 2019-10-15 19:49:52.000 288 21267.71 350.60 43024.28 47995.11 2019-10-15 19:49:53.000 288 21267.71 350.58 43024.29 47995.11 2019-10-15 19:49:54.000 288 21267.70 350.57 43024.30 47995.10 2019-10-15 19:49:55.000 288 21267.72 350.56 43024.34 47995.11 2019-10-15 19:49:56.000 288 21267.72 350.56 43024.34 47995.12 2019-10-15 19:49:57.000 288 21267.67 350.54 43024.36 47995.15 2019-10-15 19:49:58.000 288 21267.61 350.55 43024.35 47995.16 2019-10-15 19:49:59.000 288 21267.59 350.58 43024.33 47995.11 2019-10-15 19:50:00.000 288 21267.55 350.62 43024.30 47995.10 2019-10-15 19:50:01.000 288 21267.57 350.62 43024.30 47995.07 2019-10-15 19:50:02.000 288 21267.53 350.60 43024.26 47995.06 2019-10-15 19:50:03.000 288 21267.51 350.62 43024.29 47995.05 2019-10-15 19:50:04.000 288 21267.48 350.62 43024.30 47994.98 2019-10-15 19:50:05.000 288 21267.47 350.60 43024.29 47995.03 2019-10-15 19:50:06.000 288 21267.44 350.59 43024.31 47994.99 2019-10-15 19:50:07.000 288 21267.39 350.56 43024.33 47994.99 2019-10-15 19:50:08.000 288 21267.35 350.51 43024.27 47994.96 2019-10-15 19:50:09.000 288 21267.30 350.45 43024.27 47994.92 2019-10-15 19:50:10.000 288 21267.24 350.38 43024.27 47994.88 2019-10-15 19:50:11.000 288 21267.21 350.33 43024.27 47994.85 2019-10-15 19:50:12.000 288 21267.18 350.30 43024.23 47994.85 2019-10-15 19:50:13.000 288 21267.10 350.26 43024.22 47994.81 2019-10-15 19:50:14.000 288 21267.08 350.25 43024.21 47994.76 2019-10-15 19:50:15.000 288 21267.05 350.27 43024.18 47994.71 2019-10-15 19:50:16.000 288 21267.02 350.26 43024.19 47994.71 2019-10-15 19:50:17.000 288 21267.03 350.21 43024.22 47994.73 2019-10-15 19:50:18.000 288 21266.98 350.18 43024.23 47994.68 2019-10-15 19:50:19.000 288 21266.93 350.19 43024.29 47994.70 2019-10-15 19:50:20.000 288 21266.91 350.17 43024.26 47994.70 2019-10-15 19:50:21.000 288 21266.88 350.18 43024.21 47994.66 2019-10-15 19:50:22.000 288 21266.88 350.17 43024.25 47994.68 2019-10-15 19:50:23.000 288 21266.85 350.13 43024.23 47994.67 2019-10-15 19:50:24.000 288 21266.86 350.12 43024.25 47994.66 2019-10-15 19:50:25.000 288 21266.85 350.15 43024.25 47994.65 2019-10-15 19:50:26.000 288 21266.87 350.14 43024.24 47994.65 2019-10-15 19:50:27.000 288 21266.89 350.14 43024.24 47994.65 2019-10-15 19:50:28.000 288 21266.88 350.10 43024.27 47994.67 2019-10-15 19:50:29.000 288 21266.89 350.04 43024.27 47994.66 2019-10-15 19:50:30.000 288 21266.85 350.07 43024.27 47994.69 2019-10-15 19:50:31.000 288 21266.84 350.11 43024.24 47994.68 2019-10-15 19:50:32.000 288 21266.83 350.14 43024.24 47994.64 2019-10-15 19:50:33.000 288 21266.86 350.14 43024.19 47994.64 2019-10-15 19:50:34.000 288 21266.84 350.15 43024.17 47994.58 2019-10-15 19:50:35.000 288 21266.80 350.13 43024.19 47994.59 2019-10-15 19:50:36.000 288 21266.77 350.09 43024.19 47994.58 2019-10-15 19:50:37.000 288 21266.71 350.03 43024.19 47994.53 2019-10-15 19:50:38.000 288 21266.65 350.02 43024.15 47994.52 2019-10-15 19:50:39.000 288 21266.64 349.99 43024.17 47994.49 2019-10-15 19:50:40.000 288 21266.61 349.96 43024.18 47994.47 2019-10-15 19:50:41.000 288 21266.55 349.94 43024.16 47994.48 2019-10-15 19:50:42.000 288 21266.54 349.91 43024.20 47994.49 2019-10-15 19:50:43.000 288 21266.52 349.85 43024.20 47994.48 2019-10-15 19:50:44.000 288 21266.55 349.82 43024.23 47994.46 2019-10-15 19:50:45.000 288 21266.59 349.75 43024.26 47994.49 2019-10-15 19:50:46.000 288 21266.62 349.67 43024.27 47994.51 2019-10-15 19:50:47.000 288 21266.63 349.62 43024.32 47994.55 2019-10-15 19:50:48.000 288 21266.62 349.60 43024.34 47994.59 2019-10-15 19:50:49.000 288 21266.58 349.59 43024.33 47994.62 2019-10-15 19:50:50.000 288 21266.58 349.57 43024.38 47994.62 2019-10-15 19:50:51.000 288 21266.62 349.55 43024.40 47994.65 2019-10-15 19:50:52.000 288 21266.67 349.54 43024.40 47994.64 2019-10-15 19:50:53.000 288 21266.62 349.53 43024.38 47994.64 2019-10-15 19:50:54.000 288 21266.62 349.48 43024.40 47994.67 2019-10-15 19:50:55.000 288 21266.63 349.45 43024.42 47994.70 2019-10-15 19:50:56.000 288 21266.68 349.36 43024.43 47994.72 2019-10-15 19:50:57.000 288 21266.71 349.33 43024.44 47994.73 2019-10-15 19:50:58.000 288 21266.73 349.29 43024.47 47994.78 2019-10-15 19:50:59.000 288 21266.76 349.24 43024.53 47994.79 2019-10-15 19:51:00.000 288 21266.80 349.21 43024.52 47994.85 2019-10-15 19:51:01.000 288 21266.81 349.16 43024.61 47994.91 2019-10-15 19:51:02.000 288 21266.85 349.12 43024.66 47994.93 2019-10-15 19:51:03.000 288 21266.91 349.08 43024.70 47994.98 2019-10-15 19:51:04.000 288 21266.94 349.02 43024.72 47995.03 2019-10-15 19:51:05.000 288 21267.00 349.01 43024.74 47995.05 2019-10-15 19:51:06.000 288 21267.00 348.99 43024.75 47995.13 2019-10-15 19:51:07.000 288 21267.02 348.98 43024.76 47995.13 2019-10-15 19:51:08.000 288 21267.02 348.98 43024.79 47995.17 2019-10-15 19:51:09.000 288 21267.02 348.96 43024.79 47995.17 2019-10-15 19:51:10.000 288 21267.05 348.97 43024.78 47995.16 2019-10-15 19:51:11.000 288 21267.09 348.90 43024.74 47995.17 2019-10-15 19:51:12.000 288 21267.12 348.82 43024.77 47995.20 2019-10-15 19:51:13.000 288 21267.16 348.75 43024.82 47995.23 2019-10-15 19:51:14.000 288 21267.14 348.73 43024.84 47995.24 2019-10-15 19:51:15.000 288 21267.15 348.69 43024.86 47995.28 2019-10-15 19:51:16.000 288 21267.16 348.62 43024.91 47995.29 2019-10-15 19:51:17.000 288 21267.18 348.58 43024.87 47995.31 2019-10-15 19:51:18.000 288 21267.19 348.56 43024.86 47995.34 2019-10-15 19:51:19.000 288 21267.18 348.53 43024.86 47995.34 2019-10-15 19:51:20.000 288 21267.21 348.51 43024.85 47995.37 2019-10-15 19:51:21.000 288 21267.21 348.50 43024.87 47995.37 2019-10-15 19:51:22.000 288 21267.23 348.49 43024.88 47995.37 2019-10-15 19:51:23.000 288 21267.22 348.46 43024.87 47995.35 2019-10-15 19:51:24.000 288 21267.25 348.43 43024.86 47995.36 2019-10-15 19:51:25.000 288 21267.28 348.42 43024.86 47995.39 2019-10-15 19:51:26.000 288 21267.35 348.38 43024.86 47995.37 2019-10-15 19:51:27.000 288 21267.33 348.39 43024.84 47995.41 2019-10-15 19:51:28.000 288 21267.35 348.35 43024.87 47995.38 2019-10-15 19:51:29.000 288 21267.41 348.33 43024.83 47995.40 2019-10-15 19:51:30.000 288 21267.43 348.30 43024.83 47995.44 2019-10-15 19:51:31.000 288 21267.45 348.28 43024.83 47995.41 2019-10-15 19:51:32.000 288 21267.50 348.28 43024.85 47995.45 2019-10-15 19:51:33.000 288 21267.52 348.28 43024.85 47995.47 2019-10-15 19:51:34.000 288 21267.59 348.29 43024.85 47995.49 2019-10-15 19:51:35.000 288 21267.62 348.25 43024.85 47995.47 2019-10-15 19:51:36.000 288 21267.66 348.23 43024.81 47995.50 2019-10-15 19:51:37.000 288 21267.67 348.21 43024.85 47995.50 2019-10-15 19:51:38.000 288 21267.71 348.21 43024.87 47995.54 2019-10-15 19:51:39.000 288 21267.77 348.19 43024.86 47995.58 2019-10-15 19:51:40.000 288 21267.80 348.16 43024.85 47995.59 2019-10-15 19:51:41.000 288 21267.83 348.18 43024.86 47995.59 2019-10-15 19:51:42.000 288 21267.86 348.18 43024.88 47995.64 2019-10-15 19:51:43.000 288 21267.90 348.16 43024.87 47995.65 2019-10-15 19:51:44.000 288 21267.93 348.18 43024.88 47995.65 2019-10-15 19:51:45.000 288 21267.93 348.22 43024.86 47995.64 2019-10-15 19:51:46.000 288 21267.96 348.23 43024.86 47995.67 2019-10-15 19:51:47.000 288 21268.00 348.24 43024.85 47995.68 2019-10-15 19:51:48.000 288 21268.05 348.24 43024.83 47995.70 2019-10-15 19:51:49.000 288 21268.11 348.26 43024.83 47995.72 2019-10-15 19:51:50.000 288 21268.18 348.26 43024.83 47995.72 2019-10-15 19:51:51.000 288 21268.18 348.26 43024.83 47995.72 2019-10-15 19:51:52.000 288 21268.23 348.25 43024.85 47995.75 2019-10-15 19:51:53.000 288 21268.26 348.24 43024.81 47995.75 2019-10-15 19:51:54.000 288 21268.27 348.28 43024.80 47995.77 2019-10-15 19:51:55.000 288 21268.25 348.33 43024.78 47995.78 2019-10-15 19:51:56.000 288 21268.29 348.37 43024.77 47995.73 2019-10-15 19:51:57.000 288 21268.33 348.38 43024.78 47995.73 2019-10-15 19:51:58.000 288 21268.39 348.36 43024.74 47995.71 2019-10-15 19:51:59.000 288 21268.36 348.39 43024.74 47995.69 2019-10-15 19:52:00.000 288 21268.34 348.46 43024.71 47995.72 2019-10-15 19:52:01.000 288 21268.35 348.50 43024.67 47995.64 2019-10-15 19:52:02.000 288 21268.34 348.53 43024.62 47995.60 2019-10-15 19:52:03.000 288 21268.38 348.52 43024.60 47995.57 2019-10-15 19:52:04.000 288 21268.42 348.52 43024.54 47995.58 2019-10-15 19:52:05.000 288 21268.42 348.51 43024.53 47995.55 2019-10-15 19:52:06.000 288 21268.45 348.50 43024.54 47995.52 2019-10-15 19:52:07.000 288 21268.49 348.51 43024.50 47995.54 2019-10-15 19:52:08.000 288 21268.51 348.53 43024.51 47995.58 2019-10-15 19:52:09.000 288 21268.53 348.52 43024.51 47995.57 2019-10-15 19:52:10.000 288 21268.55 348.54 43024.49 47995.56 2019-10-15 19:52:11.000 288 21268.58 348.60 43024.47 47995.55 2019-10-15 19:52:12.000 288 21268.59 348.63 43024.43 47995.52 2019-10-15 19:52:13.000 288 21268.60 348.65 43024.38 47995.52 2019-10-15 19:52:14.000 288 21268.63 348.65 43024.37 47995.51 2019-10-15 19:52:15.000 288 21268.67 348.71 43024.29 47995.49 2019-10-15 19:52:16.000 288 21268.69 348.74 43024.27 47995.47 2019-10-15 19:52:17.000 288 21268.75 348.76 43024.25 47995.42 2019-10-15 19:52:18.000 288 21268.78 348.80 43024.20 47995.40 2019-10-15 19:52:19.000 288 21268.78 348.81 43024.17 47995.42 2019-10-15 19:52:20.000 288 21268.77 348.82 43024.11 47995.35 2019-10-15 19:52:21.000 288 21268.76 348.79 43024.09 47995.37 2019-10-15 19:52:22.000 288 21268.82 348.76 43024.10 47995.37 2019-10-15 19:52:23.000 288 21268.83 348.73 43024.09 47995.40 2019-10-15 19:52:24.000 288 21268.85 348.72 43024.10 47995.40 2019-10-15 19:52:25.000 288 21268.91 348.71 43024.11 47995.42 2019-10-15 19:52:26.000 288 21268.91 348.68 43024.14 47995.47 2019-10-15 19:52:27.000 288 21268.91 348.68 43024.16 47995.49 2019-10-15 19:52:28.000 288 21268.94 348.69 43024.17 47995.51 2019-10-15 19:52:29.000 288 21268.95 348.74 43024.16 47995.52 2019-10-15 19:52:30.000 288 21268.94 348.73 43024.17 47995.52 2019-10-15 19:52:31.000 288 21268.98 348.71 43024.16 47995.53 2019-10-15 19:52:32.000 288 21269.00 348.73 43024.15 47995.52 2019-10-15 19:52:33.000 288 21269.05 348.71 43024.15 47995.52 2019-10-15 19:52:34.000 288 21269.04 348.71 43024.12 47995.52 2019-10-15 19:52:35.000 288 21269.09 348.68 43024.14 47995.54 2019-10-15 19:52:36.000 288 21269.13 348.67 43024.13 47995.58 2019-10-15 19:52:37.000 288 21269.17 348.67 43024.15 47995.58 2019-10-15 19:52:38.000 288 21269.20 348.64 43024.16 47995.58 2019-10-15 19:52:39.000 288 21269.22 348.66 43024.15 47995.64 2019-10-15 19:52:40.000 288 21269.24 348.70 43024.16 47995.65 2019-10-15 19:52:41.000 288 21269.24 348.70 43024.17 47995.66 2019-10-15 19:52:42.000 288 21269.25 348.70 43024.16 47995.65 2019-10-15 19:52:43.000 288 21269.28 348.71 43024.17 47995.66 2019-10-15 19:52:44.000 288 21269.27 348.70 43024.16 47995.65 2019-10-15 19:52:45.000 288 21269.28 348.67 43024.15 47995.67 2019-10-15 19:52:46.000 288 21269.28 348.64 43024.18 47995.71 2019-10-15 19:52:47.000 288 21269.28 348.67 43024.16 47995.67 2019-10-15 19:52:48.000 288 21269.32 348.70 43024.17 47995.69 2019-10-15 19:52:49.000 288 21269.35 348.70 43024.16 47995.69 2019-10-15 19:52:50.000 288 21269.37 348.69 43024.13 47995.69 2019-10-15 19:52:51.000 288 21269.38 348.71 43024.15 47995.70 2019-10-15 19:52:52.000 288 21269.44 348.72 43024.13 47995.70 2019-10-15 19:52:53.000 288 21269.47 348.74 43024.10 47995.73 2019-10-15 19:52:54.000 288 21269.52 348.76 43024.11 47995.73 2019-10-15 19:52:55.000 288 21269.55 348.77 43024.10 47995.73 2019-10-15 19:52:56.000 288 21269.55 348.79 43024.11 47995.74 2019-10-15 19:52:57.000 288 21269.55 348.79 43024.10 47995.80 2019-10-15 19:52:58.000 288 21269.59 348.79 43024.13 47995.77 2019-10-15 19:52:59.000 288 21269.61 348.79 43024.09 47995.78 2019-10-15 19:53:00.000 288 21269.61 348.81 43024.09 47995.77 2019-10-15 19:53:01.000 288 21269.64 348.81 43024.11 47995.79 2019-10-15 19:53:02.000 288 21269.65 348.79 43024.10 47995.82 2019-10-15 19:53:03.000 288 21269.70 348.75 43024.13 47995.80 2019-10-15 19:53:04.000 288 21269.74 348.75 43024.16 47995.83 2019-10-15 19:53:05.000 288 21269.76 348.76 43024.16 47995.84 2019-10-15 19:53:06.000 288 21269.78 348.76 43024.15 47995.90 2019-10-15 19:53:07.000 288 21269.82 348.80 43024.14 47995.88 2019-10-15 19:53:08.000 288 21269.82 348.83 43024.14 47995.89 2019-10-15 19:53:09.000 288 21269.80 348.84 43024.09 47995.87 2019-10-15 19:53:10.000 288 21269.83 348.81 43024.06 47995.85 2019-10-15 19:53:11.000 288 21269.84 348.80 43024.08 47995.83 2019-10-15 19:53:12.000 288 21269.87 348.74 43024.09 47995.86 2019-10-15 19:53:13.000 288 21269.89 348.72 43024.11 47995.88 2019-10-15 19:53:14.000 288 21269.93 348.68 43024.13 47995.92 2019-10-15 19:53:15.000 288 21269.99 348.63 43024.17 47995.95 2019-10-15 19:53:16.000 288 21269.99 348.59 43024.18 47995.99 2019-10-15 19:53:17.000 288 21270.02 348.58 43024.17 47996.03 2019-10-15 19:53:18.000 288 21270.04 348.57 43024.21 47996.04 2019-10-15 19:53:19.000 288 21270.05 348.57 43024.23 47996.10 2019-10-15 19:53:20.000 288 21270.06 348.56 43024.21 47996.08 2019-10-15 19:53:21.000 288 21270.07 348.55 43024.21 47996.10 2019-10-15 19:53:22.000 288 21270.10 348.52 43024.25 47996.08 2019-10-15 19:53:23.000 288 21270.11 348.51 43024.22 47996.11 2019-10-15 19:53:24.000 288 21270.13 348.51 43024.24 47996.13 2019-10-15 19:53:25.000 288 21270.15 348.50 43024.25 47996.15 2019-10-15 19:53:26.000 288 21270.13 348.46 43024.29 47996.17 2019-10-15 19:53:27.000 288 21270.16 348.43 43024.28 47996.14 2019-10-15 19:53:28.000 288 21270.18 348.39 43024.31 47996.16 2019-10-15 19:53:29.000 288 21270.18 348.36 43024.30 47996.16 2019-10-15 19:53:30.000 288 21270.18 348.34 43024.32 47996.18 2019-10-15 19:53:31.000 288 21270.18 348.32 43024.30 47996.19 2019-10-15 19:53:32.000 288 21270.18 348.30 43024.27 47996.20 2019-10-15 19:53:33.000 288 21270.19 348.29 43024.23 47996.19 2019-10-15 19:53:34.000 288 21270.21 348.27 43024.27 47996.22 2019-10-15 19:53:35.000 288 21270.19 348.27 43024.27 47996.18 2019-10-15 19:53:36.000 288 21270.19 348.26 43024.27 47996.22 2019-10-15 19:53:37.000 288 21270.21 348.24 43024.26 47996.19 2019-10-15 19:53:38.000 288 21270.24 348.23 43024.27 47996.22 2019-10-15 19:53:39.000 288 21270.25 348.24 43024.28 47996.23 2019-10-15 19:53:40.000 288 21270.28 348.23 43024.27 47996.22 2019-10-15 19:53:41.000 288 21270.29 348.21 43024.26 47996.24 2019-10-15 19:53:42.000 288 21270.30 348.23 43024.24 47996.21 2019-10-15 19:53:43.000 288 21270.31 348.26 43024.25 47996.24 2019-10-15 19:53:44.000 288 21270.34 348.27 43024.25 47996.22 2019-10-15 19:53:45.000 288 21270.37 348.29 43024.23 47996.22 2019-10-15 19:53:46.000 288 21270.39 348.32 43024.23 47996.22 2019-10-15 19:53:47.000 288 21270.44 348.30 43024.26 47996.24 2019-10-15 19:53:48.000 288 21270.49 348.27 43024.25 47996.25 2019-10-15 19:53:49.000 288 21270.48 348.26 43024.24 47996.25 2019-10-15 19:53:50.000 288 21270.51 348.26 43024.25 47996.28 2019-10-15 19:53:51.000 288 21270.51 348.24 43024.24 47996.29 2019-10-15 19:53:52.000 288 21270.53 348.26 43024.30 47996.30 2019-10-15 19:53:53.000 288 21270.57 348.21 43024.30 47996.33 2019-10-15 19:53:54.000 288 21270.60 348.22 43024.33 47996.35 2019-10-15 19:53:55.000 288 21270.62 348.19 43024.36 47996.39 2019-10-15 19:53:56.000 288 21270.67 348.18 43024.37 47996.43 2019-10-15 19:53:57.000 288 21270.69 348.18 43024.40 47996.47 2019-10-15 19:53:58.000 288 21270.73 348.15 43024.46 47996.50 2019-10-15 19:53:59.000 288 21270.72 348.16 43024.45 47996.54 2019-10-15 19:54:00.000 288 21270.73 348.20 43024.48 47996.57 2019-10-15 19:54:01.000 288 21270.76 348.20 43024.48 47996.59 2019-10-15 19:54:02.000 288 21270.78 348.20 43024.51 47996.64 2019-10-15 19:54:03.000 288 21270.79 348.22 43024.50 47996.66 2019-10-15 19:54:04.000 288 21270.81 348.27 43024.49 47996.68 2019-10-15 19:54:05.000 288 21270.81 348.29 43024.51 47996.66 2019-10-15 19:54:06.000 288 21270.82 348.30 43024.50 47996.67 2019-10-15 19:54:07.000 288 21270.80 348.33 43024.51 47996.70 2019-10-15 19:54:08.000 288 21270.79 348.35 43024.51 47996.67 2019-10-15 19:54:09.000 288 21270.79 348.39 43024.52 47996.67 2019-10-15 19:54:10.000 288 21270.82 348.40 43024.51 47996.67 2019-10-15 19:54:11.000 288 21270.82 348.44 43024.52 47996.68 2019-10-15 19:54:12.000 288 21270.83 348.47 43024.50 47996.66 2019-10-15 19:54:13.000 288 21270.80 348.52 43024.50 47996.68 2019-10-15 19:54:14.000 288 21270.78 348.57 43024.47 47996.66 2019-10-15 19:54:15.000 288 21270.76 348.59 43024.47 47996.64 2019-10-15 19:54:16.000 288 21270.77 348.64 43024.43 47996.62 2019-10-15 19:54:17.000 288 21270.75 348.69 43024.44 47996.61 2019-10-15 19:54:18.000 288 21270.75 348.74 43024.42 47996.59 2019-10-15 19:54:19.000 288 21270.77 348.78 43024.41 47996.59 2019-10-15 19:54:20.000 288 21270.73 348.81 43024.39 47996.56 2019-10-15 19:54:21.000 288 21270.74 348.83 43024.37 47996.55 2019-10-15 19:54:22.000 288 21270.74 348.86 43024.36 47996.55 2019-10-15 19:54:23.000 288 21270.75 348.89 43024.36 47996.53 2019-10-15 19:54:24.000 288 21270.76 348.92 43024.34 47996.53 2019-10-15 19:54:25.000 288 21270.77 348.95 43024.33 47996.51 2019-10-15 19:54:26.000 288 21270.74 348.97 43024.32 47996.49 2019-10-15 19:54:27.000 288 21270.73 349.00 43024.33 47996.50 2019-10-15 19:54:28.000 288 21270.73 348.99 43024.36 47996.49 2019-10-15 19:54:29.000 288 21270.72 349.00 43024.38 47996.53 2019-10-15 19:54:30.000 288 21270.70 349.03 43024.39 47996.52 2019-10-15 19:54:31.000 288 21270.70 349.07 43024.39 47996.49 2019-10-15 19:54:32.000 288 21270.71 349.10 43024.41 47996.54 2019-10-15 19:54:33.000 288 21270.73 349.13 43024.43 47996.51 2019-10-15 19:54:34.000 288 21270.71 349.20 43024.42 47996.52 2019-10-15 19:54:35.000 288 21270.68 349.23 43024.40 47996.51 2019-10-15 19:54:36.000 288 21270.68 349.28 43024.41 47996.51 2019-10-15 19:54:37.000 288 21270.65 349.32 43024.40 47996.48 2019-10-15 19:54:38.000 288 21270.65 349.35 43024.39 47996.50 2019-10-15 19:54:39.000 288 21270.65 349.42 43024.38 47996.50 2019-10-15 19:54:40.000 288 21270.62 349.47 43024.41 47996.47 2019-10-15 19:54:41.000 288 21270.62 349.49 43024.40 47996.48 2019-10-15 19:54:42.000 288 21270.62 349.48 43024.35 47996.47 2019-10-15 19:54:43.000 288 21270.63 349.54 43024.34 47996.45 2019-10-15 19:54:44.000 288 21270.62 349.59 43024.35 47996.46 2019-10-15 19:54:45.000 288 21270.59 349.65 43024.33 47996.44 2019-10-15 19:54:46.000 288 21270.56 349.70 43024.29 47996.44 2019-10-15 19:54:47.000 288 21270.53 349.71 43024.29 47996.44 2019-10-15 19:54:48.000 288 21270.53 349.75 43024.28 47996.44 2019-10-15 19:54:49.000 288 21270.52 349.79 43024.32 47996.41 2019-10-15 19:54:50.000 288 21270.47 349.80 43024.35 47996.38 2019-10-15 19:54:51.000 288 21270.43 349.81 43024.36 47996.40 2019-10-15 19:54:52.000 288 21270.41 349.87 43024.36 47996.42 2019-10-15 19:54:53.000 288 21270.36 349.92 43024.33 47996.36 2019-10-15 19:54:54.000 288 21270.31 350.00 43024.32 47996.35 2019-10-15 19:54:55.000 288 21270.24 350.07 43024.28 47996.27 2019-10-15 19:54:56.000 288 21270.22 350.12 43024.25 47996.24 2019-10-15 19:54:57.000 288 21270.18 350.14 43024.23 47996.20 2019-10-15 19:54:58.000 288 21270.18 350.17 43024.20 47996.16 2019-10-15 19:54:59.000 288 21270.12 350.19 43024.19 47996.12 2019-10-15 19:55:00.000 288 21270.10 350.21 43024.15 47996.10 2019-10-15 19:55:01.000 288 21270.10 350.25 43024.13 47996.06 2019-10-15 19:55:02.000 288 21270.07 350.25 43024.16 47996.03 2019-10-15 19:55:03.000 288 21270.01 350.26 43024.14 47996.04 2019-10-15 19:55:04.000 288 21270.01 350.26 43024.19 47996.02 2019-10-15 19:55:05.000 288 21270.00 350.26 43024.17 47996.02 2019-10-15 19:55:06.000 288 21269.97 350.28 43024.18 47996.00 2019-10-15 19:55:07.000 288 21269.95 350.32 43024.16 47995.99 2019-10-15 19:55:08.000 288 21269.94 350.37 43024.14 47995.98 2019-10-15 19:55:09.000 288 21269.92 350.39 43024.11 47995.95 2019-10-15 19:55:10.000 288 21269.87 350.44 43024.10 47995.95 2019-10-15 19:55:11.000 288 21269.84 350.47 43024.09 47995.90 2019-10-15 19:55:12.000 288 21269.82 350.48 43024.08 47995.88 2019-10-15 19:55:13.000 288 21269.82 350.49 43024.09 47995.89 2019-10-15 19:55:14.000 288 21269.78 350.53 43024.08 47995.84 2019-10-15 19:55:15.000 288 21269.76 350.52 43024.07 47995.85 2019-10-15 19:55:16.000 288 21269.73 350.54 43024.07 47995.83 2019-10-15 19:55:17.000 288 21269.73 350.55 43024.11 47995.84 2019-10-15 19:55:18.000 288 21269.71 350.53 43024.09 47995.77 2019-10-15 19:55:19.000 288 21269.71 350.54 43024.10 47995.82 2019-10-15 19:55:20.000 288 21269.67 350.58 43024.09 47995.82 2019-10-15 19:55:21.000 288 21269.62 350.61 43024.06 47995.82 2019-10-15 19:55:22.000 288 21269.58 350.67 43024.04 47995.75 2019-10-15 19:55:23.000 288 21269.55 350.71 43024.04 47995.73 2019-10-15 19:55:24.000 288 21269.56 350.69 43024.00 47995.72 2019-10-15 19:55:25.000 288 21269.54 350.70 43023.97 47995.69 2019-10-15 19:55:26.000 288 21269.53 350.71 43024.01 47995.65 2019-10-15 19:55:27.000 288 21269.47 350.77 43024.02 47995.64 2019-10-15 19:55:28.000 288 21269.43 350.83 43023.97 47995.62 2019-10-15 19:55:29.000 288 21269.38 350.86 43023.95 47995.58 2019-10-15 19:55:30.000 288 21269.33 350.87 43023.91 47995.49 2019-10-15 19:55:31.000 288 21269.31 350.85 43023.89 47995.48 2019-10-15 19:55:32.000 288 21269.29 350.82 43023.88 47995.47 2019-10-15 19:55:33.000 288 21269.27 350.85 43023.91 47995.49 2019-10-15 19:55:34.000 288 21269.25 350.85 43023.90 47995.47 2019-10-15 19:55:35.000 288 21269.23 350.90 43023.87 47995.44 2019-10-15 19:55:36.000 288 21269.17 350.92 43023.83 47995.41 2019-10-15 19:55:37.000 288 21269.14 350.92 43023.84 47995.37 2019-10-15 19:55:38.000 288 21269.10 350.89 43023.83 47995.37 2019-10-15 19:55:39.000 288 21269.12 350.90 43023.84 47995.36 2019-10-15 19:55:40.000 288 21269.15 350.88 43023.86 47995.33 2019-10-15 19:55:41.000 288 21269.12 350.88 43023.87 47995.34 2019-10-15 19:55:42.000 288 21269.10 350.89 43023.86 47995.35 2019-10-15 19:55:43.000 288 21269.04 350.87 43023.89 47995.37 2019-10-15 19:55:44.000 288 21269.03 350.89 43023.89 47995.35 2019-10-15 19:55:45.000 288 21269.03 350.88 43023.89 47995.35 2019-10-15 19:55:46.000 288 21269.01 350.87 43023.89 47995.34 2019-10-15 19:55:47.000 288 21269.00 350.86 43023.93 47995.39 2019-10-15 19:55:48.000 288 21268.98 350.83 43023.96 47995.38 2019-10-15 19:55:49.000 288 21268.95 350.82 43024.01 47995.38 2019-10-15 19:55:50.000 288 21268.94 350.82 43024.02 47995.41 2019-10-15 19:55:51.000 288 21268.90 350.84 43023.99 47995.41 2019-10-15 19:55:52.000 288 21268.85 350.85 43024.00 47995.40 2019-10-15 19:55:53.000 288 21268.86 350.83 43024.04 47995.40 2019-10-15 19:55:54.000 288 21268.85 350.81 43024.05 47995.42 2019-10-15 19:55:55.000 288 21268.80 350.82 43024.07 47995.40 2019-10-15 19:55:56.000 288 21268.78 350.82 43024.11 47995.43 2019-10-15 19:55:57.000 288 21268.78 350.82 43024.10 47995.42 2019-10-15 19:55:58.000 288 21268.77 350.82 43024.12 47995.41 2019-10-15 19:55:59.000 288 21268.73 350.83 43024.11 47995.39 2019-10-15 19:56:00.000 288 21268.69 350.85 43024.08 47995.39 2019-10-15 19:56:01.000 288 21268.66 350.91 43024.09 47995.37 2019-10-15 19:56:02.000 288 21268.63 350.94 43024.12 47995.35 2019-10-15 19:56:03.000 288 21268.59 350.97 43024.13 47995.34 2019-10-15 19:56:04.000 288 21268.59 350.99 43024.11 47995.35 2019-10-15 19:56:05.000 288 21268.56 351.01 43024.15 47995.32 2019-10-15 19:56:06.000 288 21268.51 351.00 43024.14 47995.33 2019-10-15 19:56:07.000 288 21268.48 351.00 43024.13 47995.32 2019-10-15 19:56:08.000 288 21268.46 351.00 43024.14 47995.33 2019-10-15 19:56:09.000 288 21268.42 351.00 43024.18 47995.32 2019-10-15 19:56:10.000 288 21268.40 350.99 43024.19 47995.33 2019-10-15 19:56:11.000 288 21268.42 350.97 43024.19 47995.27 2019-10-15 19:56:12.000 288 21268.41 350.97 43024.15 47995.29 2019-10-15 19:56:13.000 288 21268.34 350.98 43024.19 47995.30 2019-10-15 19:56:14.000 288 21268.31 350.96 43024.24 47995.29 2019-10-15 19:56:15.000 288 21268.26 350.99 43024.24 47995.27 2019-10-15 19:56:16.000 288 21268.21 351.03 43024.24 47995.31 2019-10-15 19:56:17.000 288 21268.20 351.02 43024.21 47995.30 2019-10-15 19:56:18.000 288 21268.16 351.04 43024.23 47995.28 2019-10-15 19:56:19.000 288 21268.14 351.06 43024.24 47995.28 2019-10-15 19:56:20.000 288 21268.15 351.04 43024.22 47995.28 2019-10-15 19:56:21.000 288 21268.10 351.03 43024.25 47995.25 2019-10-15 19:56:22.000 288 21268.08 351.01 43024.24 47995.27 2019-10-15 19:56:23.000 288 21268.08 351.02 43024.27 47995.24 2019-10-15 19:56:24.000 288 21268.08 350.99 43024.28 47995.26 2019-10-15 19:56:25.000 288 21268.07 351.00 43024.26 47995.26 2019-10-15 19:56:26.000 288 21268.08 350.98 43024.27 47995.25 2019-10-15 19:56:27.000 288 21268.06 350.97 43024.29 47995.27 2019-10-15 19:56:28.000 288 21268.02 350.98 43024.33 47995.28 2019-10-15 19:56:29.000 288 21268.02 350.99 43024.33 47995.28 2019-10-15 19:56:30.000 288 21268.01 351.02 43024.33 47995.26 2019-10-15 19:56:31.000 288 21268.01 351.00 43024.36 47995.30 2019-10-15 19:56:32.000 288 21268.02 350.98 43024.37 47995.27 2019-10-15 19:56:33.000 288 21267.98 351.00 43024.37 47995.28 2019-10-15 19:56:34.000 288 21267.98 351.00 43024.33 47995.25 2019-10-15 19:56:35.000 288 21267.93 351.02 43024.33 47995.28 2019-10-15 19:56:36.000 288 21267.90 351.00 43024.33 47995.28 2019-10-15 19:56:37.000 288 21267.89 350.98 43024.32 47995.24 2019-10-15 19:56:38.000 288 21267.84 350.97 43024.33 47995.23 2019-10-15 19:56:39.000 288 21267.82 350.97 43024.32 47995.20 2019-10-15 19:56:40.000 288 21267.83 350.96 43024.32 47995.21 2019-10-15 19:56:41.000 288 21267.80 350.92 43024.32 47995.22 2019-10-15 19:56:42.000 288 21267.78 350.91 43024.33 47995.21 2019-10-15 19:56:43.000 288 21267.76 350.93 43024.33 47995.19 2019-10-15 19:56:44.000 288 21267.73 350.96 43024.36 47995.18 2019-10-15 19:56:45.000 288 21267.71 350.97 43024.33 47995.19 2019-10-15 19:56:46.000 288 21267.70 350.98 43024.33 47995.18 2019-10-15 19:56:47.000 288 21267.72 350.95 43024.35 47995.18 2019-10-15 19:56:48.000 288 21267.66 350.93 43024.36 47995.17 2019-10-15 19:56:49.000 288 21267.62 350.91 43024.36 47995.17 2019-10-15 19:56:50.000 288 21267.64 350.93 43024.36 47995.18 2019-10-15 19:56:51.000 288 21267.65 350.94 43024.36 47995.20 2019-10-15 19:56:52.000 288 21267.68 350.92 43024.38 47995.22 2019-10-15 19:56:53.000 288 21267.67 350.93 43024.37 47995.18 2019-10-15 19:56:54.000 288 21267.67 350.93 43024.39 47995.23 2019-10-15 19:56:55.000 288 21267.66 350.90 43024.44 47995.23 2019-10-15 19:56:56.000 288 21267.67 350.88 43024.47 47995.26 2019-10-15 19:56:57.000 288 21267.66 350.89 43024.47 47995.27 2019-10-15 19:56:58.000 288 21267.68 350.88 43024.48 47995.29 2019-10-15 19:56:59.000 288 21267.64 350.87 43024.50 47995.29 2019-10-15 19:57:00.000 288 21267.63 350.86 43024.53 47995.29 2019-10-15 19:57:01.000 288 21267.64 350.88 43024.53 47995.30 2019-10-15 19:57:02.000 288 21267.62 350.91 43024.55 47995.30 2019-10-15 19:57:03.000 288 21267.64 350.89 43024.52 47995.31 2019-10-15 19:57:04.000 288 21267.64 350.87 43024.52 47995.30 2019-10-15 19:57:05.000 288 21267.62 350.89 43024.56 47995.32 2019-10-15 19:57:06.000 288 21267.58 350.87 43024.56 47995.33 2019-10-15 19:57:07.000 288 21267.58 350.88 43024.56 47995.35 2019-10-15 19:57:08.000 288 21267.61 350.89 43024.55 47995.33 2019-10-15 19:57:09.000 288 21267.57 350.90 43024.56 47995.32 2019-10-15 19:57:10.000 288 21267.56 350.87 43024.60 47995.31 2019-10-15 19:57:11.000 288 21267.54 350.87 43024.60 47995.34 2019-10-15 19:57:12.000 288 21267.51 350.89 43024.61 47995.31 2019-10-15 19:57:13.000 288 21267.48 350.88 43024.58 47995.31 2019-10-15 19:57:14.000 288 21267.43 350.88 43024.56 47995.30 2019-10-15 19:57:15.000 288 21267.45 350.86 43024.59 47995.28 2019-10-15 19:57:16.000 288 21267.46 350.81 43024.60 47995.27 2019-10-15 19:57:17.000 288 21267.39 350.80 43024.59 47995.25 2019-10-15 19:57:18.000 288 21267.35 350.80 43024.61 47995.28 2019-10-15 19:57:19.000 288 21267.36 350.81 43024.61 47995.27 2019-10-15 19:57:20.000 288 21267.40 350.80 43024.65 47995.25 2019-10-15 19:57:21.000 288 21267.35 350.81 43024.64 47995.25 2019-10-15 19:57:22.000 288 21267.31 350.80 43024.61 47995.25 2019-10-15 19:57:23.000 288 21267.28 350.80 43024.59 47995.20 2019-10-15 19:57:24.000 288 21267.26 350.83 43024.61 47995.23 2019-10-15 19:57:25.000 288 21267.28 350.81 43024.64 47995.20 2019-10-15 19:57:26.000 288 21267.25 350.81 43024.65 47995.20 2019-10-15 19:57:27.000 288 21267.20 350.86 43024.61 47995.17 2019-10-15 19:57:28.000 288 21267.19 350.84 43024.62 47995.18 2019-10-15 19:57:29.000 288 21267.15 350.86 43024.62 47995.16 2019-10-15 19:57:30.000 288 21267.17 350.87 43024.62 47995.13 2019-10-15 19:57:31.000 288 21267.16 350.87 43024.66 47995.14 2019-10-15 19:57:32.000 288 21267.16 350.92 43024.68 47995.16 2019-10-15 19:57:33.000 288 21267.15 350.94 43024.66 47995.17 2019-10-15 19:57:34.000 288 21267.16 350.94 43024.67 47995.15 2019-10-15 19:57:35.000 288 21267.15 350.97 43024.68 47995.20 2019-10-15 19:57:36.000 288 21267.15 351.01 43024.68 47995.17 2019-10-15 19:57:37.000 288 21267.15 351.01 43024.68 47995.18 2019-10-15 19:57:38.000 288 21267.13 351.02 43024.69 47995.21 2019-10-15 19:57:39.000 288 21267.17 351.02 43024.64 47995.16 2019-10-15 19:57:40.000 288 21267.18 351.03 43024.64 47995.20 2019-10-15 19:57:41.000 288 21267.17 351.06 43024.66 47995.19 2019-10-15 19:57:42.000 288 21267.17 351.05 43024.65 47995.17 2019-10-15 19:57:43.000 288 21267.18 351.05 43024.61 47995.18 2019-10-15 19:57:44.000 288 21267.20 351.13 43024.59 47995.17 2019-10-15 19:57:45.000 288 21267.16 351.20 43024.57 47995.13 2019-10-15 19:57:46.000 288 21267.11 351.27 43024.54 47995.10 2019-10-15 19:57:47.000 288 21267.08 351.37 43024.46 47995.03 2019-10-15 19:57:48.000 288 21267.10 351.43 43024.41 47994.96 2019-10-15 19:57:49.000 288 21267.08 351.45 43024.40 47994.94 2019-10-15 19:57:50.000 288 21267.11 351.43 43024.36 47994.88 2019-10-15 19:57:51.000 288 21267.11 351.44 43024.32 47994.85 2019-10-15 19:57:52.000 288 21267.14 351.46 43024.30 47994.88 2019-10-15 19:57:53.000 288 21267.12 351.46 43024.28 47994.84 2019-10-15 19:57:54.000 288 21267.10 351.45 43024.27 47994.85 2019-10-15 19:57:55.000 288 21267.12 351.45 43024.30 47994.82 2019-10-15 19:57:56.000 288 21267.11 351.49 43024.25 47994.83 2019-10-15 19:57:57.000 288 21267.11 351.56 43024.20 47994.79 2019-10-15 19:57:58.000 288 21267.05 351.63 43024.16 47994.78 2019-10-15 19:57:59.000 288 21267.02 351.69 43024.12 47994.72 2019-10-15 19:58:00.000 288 21267.04 351.70 43024.07 47994.64 2019-10-15 19:58:01.000 288 21267.05 351.69 43024.04 47994.65 2019-10-15 19:58:02.000 288 21267.05 351.67 43024.01 47994.58 2019-10-15 19:58:03.000 288 21267.08 351.62 43024.01 47994.57 2019-10-15 19:58:04.000 288 21267.15 351.58 43024.01 47994.56 2019-10-15 19:58:05.000 288 21267.19 351.54 43024.05 47994.61 2019-10-15 19:58:06.000 288 21267.22 351.47 43024.06 47994.61 2019-10-15 19:58:07.000 288 21267.22 351.43 43024.07 47994.66 2019-10-15 19:58:08.000 288 21267.25 351.37 43024.10 47994.71 2019-10-15 19:58:09.000 288 21267.26 351.37 43024.13 47994.73 2019-10-15 19:58:10.000 288 21267.28 351.35 43024.15 47994.78 2019-10-15 19:58:11.000 288 21267.27 351.34 43024.17 47994.77 2019-10-15 19:58:12.000 288 21267.29 351.36 43024.18 47994.83 2019-10-15 19:58:13.000 288 21267.36 351.34 43024.18 47994.80 2019-10-15 19:58:14.000 288 21267.38 351.34 43024.20 47994.85 2019-10-15 19:58:15.000 288 21267.37 351.34 43024.19 47994.82 2019-10-15 19:58:16.000 288 21267.35 351.31 43024.20 47994.86 2019-10-15 19:58:17.000 288 21267.34 351.30 43024.21 47994.81 2019-10-15 19:58:18.000 288 21267.37 351.30 43024.19 47994.83 2019-10-15 19:58:19.000 288 21267.40 351.30 43024.16 47994.85 2019-10-15 19:58:20.000 288 21267.42 351.30 43024.18 47994.85 2019-10-15 19:58:21.000 288 21267.43 351.31 43024.20 47994.84 2019-10-15 19:58:22.000 288 21267.45 351.28 43024.21 47994.88 2019-10-15 19:58:23.000 288 21267.51 351.27 43024.19 47994.88 2019-10-15 19:58:24.000 288 21267.52 351.23 43024.23 47994.86 2019-10-15 19:58:25.000 288 21267.53 351.18 43024.25 47994.91 2019-10-15 19:58:26.000 288 21267.55 351.16 43024.24 47994.95 2019-10-15 19:58:27.000 288 21267.56 351.15 43024.23 47994.99 2019-10-15 19:58:28.000 288 21267.57 351.15 43024.28 47995.03 2019-10-15 19:58:29.000 288 21267.57 351.17 43024.26 47995.01 2019-10-15 19:58:30.000 288 21267.58 351.16 43024.25 47995.01 2019-10-15 19:58:31.000 288 21267.57 351.15 43024.22 47995.01 2019-10-15 19:58:32.000 288 21267.59 351.15 43024.21 47995.03 2019-10-15 19:58:33.000 288 21267.61 351.17 43024.21 47995.00 2019-10-15 19:58:34.000 288 21267.63 351.15 43024.21 47995.01 2019-10-15 19:58:35.000 288 21267.64 351.10 43024.25 47994.99 2019-10-15 19:58:36.000 288 21267.66 351.08 43024.25 47995.00 2019-10-15 19:58:37.000 288 21267.68 351.06 43024.24 47995.03 2019-10-15 19:58:38.000 288 21267.70 351.05 43024.28 47995.03 2019-10-15 19:58:39.000 288 21267.71 351.05 43024.28 47995.06 2019-10-15 19:58:40.000 288 21267.70 351.01 43024.30 47995.07 2019-10-15 19:58:41.000 288 21267.69 350.98 43024.32 47995.08 2019-10-15 19:58:42.000 288 21267.70 350.97 43024.29 47995.08 2019-10-15 19:58:43.000 288 21267.72 350.93 43024.32 47995.11 2019-10-15 19:58:44.000 288 21267.73 350.91 43024.33 47995.07 2019-10-15 19:58:45.000 288 21267.73 350.91 43024.35 47995.13 2019-10-15 19:58:46.000 288 21267.75 350.91 43024.34 47995.14 2019-10-15 19:58:47.000 288 21267.75 350.91 43024.34 47995.16 2019-10-15 19:58:48.000 288 21267.75 350.90 43024.37 47995.16 2019-10-15 19:58:49.000 288 21267.74 350.92 43024.37 47995.21 2019-10-15 19:58:50.000 288 21267.74 350.93 43024.37 47995.18 2019-10-15 19:58:51.000 288 21267.76 350.94 43024.40 47995.20 2019-10-15 19:58:52.000 288 21267.78 350.94 43024.41 47995.21 2019-10-15 19:58:53.000 288 21267.80 350.94 43024.38 47995.23 2019-10-15 19:58:54.000 288 21267.80 350.96 43024.37 47995.21 2019-10-15 19:58:55.000 288 21267.82 350.99 43024.33 47995.19 2019-10-15 19:58:56.000 288 21267.80 351.01 43024.33 47995.22 2019-10-15 19:58:57.000 288 21267.81 351.04 43024.32 47995.23 2019-10-15 19:58:58.000 288 21267.85 351.06 43024.33 47995.23 2019-10-15 19:58:59.000 288 21267.87 351.07 43024.32 47995.19 2019-10-15 19:59:00.000 288 21267.88 351.10 43024.32 47995.22 2019-10-15 19:59:01.000 288 21267.89 351.15 43024.31 47995.24 2019-10-15 19:59:02.000 288 21267.89 351.19 43024.31 47995.24 2019-10-15 19:59:03.000 288 21267.88 351.24 43024.26 47995.23 2019-10-15 19:59:04.000 288 21267.92 351.24 43024.30 47995.22 2019-10-15 19:59:05.000 288 21267.94 351.21 43024.32 47995.22 2019-10-15 19:59:06.000 288 21267.98 351.27 43024.29 47995.21 2019-10-15 19:59:07.000 288 21267.99 351.28 43024.29 47995.21 2019-10-15 19:59:08.000 288 21267.97 351.25 43024.28 47995.23 2019-10-15 19:59:09.000 288 21268.01 351.25 43024.30 47995.20 2019-10-15 19:59:10.000 288 21268.03 351.27 43024.34 47995.25 2019-10-15 19:59:11.000 288 21268.01 351.31 43024.32 47995.25 2019-10-15 19:59:12.000 288 21268.01 351.32 43024.28 47995.24 2019-10-15 19:59:13.000 288 21268.01 351.31 43024.29 47995.23 2019-10-15 19:59:14.000 288 21268.00 351.31 43024.25 47995.22 2019-10-15 19:59:15.000 288 21268.01 351.30 43024.28 47995.23 2019-10-15 19:59:16.000 288 21268.03 351.34 43024.28 47995.21 2019-10-15 19:59:17.000 288 21268.02 351.33 43024.26 47995.21 2019-10-15 19:59:18.000 288 21268.00 351.32 43024.26 47995.23 2019-10-15 19:59:19.000 288 21267.97 351.29 43024.30 47995.23 2019-10-15 19:59:20.000 288 21268.02 351.28 43024.36 47995.26 2019-10-15 19:59:21.000 288 21268.01 351.30 43024.37 47995.29 2019-10-15 19:59:22.000 288 21268.01 351.30 43024.36 47995.31 2019-10-15 19:59:23.000 288 21267.99 351.29 43024.33 47995.33 2019-10-15 19:59:24.000 288 21268.00 351.27 43024.39 47995.33 2019-10-15 19:59:25.000 288 21267.98 351.24 43024.43 47995.36 2019-10-15 19:59:26.000 288 21267.96 351.26 43024.44 47995.40 2019-10-15 19:59:27.000 288 21267.96 351.26 43024.52 47995.39 2019-10-15 19:59:28.000 288 21267.97 351.29 43024.49 47995.38 2019-10-15 19:59:29.000 288 21267.91 351.34 43024.50 47995.39 2019-10-15 19:59:30.000 288 21267.92 351.39 43024.50 47995.38 2019-10-15 19:59:31.000 288 21267.91 351.41 43024.51 47995.37 2019-10-15 19:59:32.000 288 21267.87 351.44 43024.50 47995.36 2019-10-15 19:59:33.000 288 21267.85 351.48 43024.49 47995.38 2019-10-15 19:59:34.000 288 21267.86 351.47 43024.47 47995.37 2019-10-15 19:59:35.000 288 21267.83 351.49 43024.47 47995.33 2019-10-15 19:59:36.000 288 21267.82 351.54 43024.48 47995.33 2019-10-15 19:59:37.000 288 21267.80 351.60 43024.46 47995.30 2019-10-15 19:59:38.000 288 21267.78 351.64 43024.44 47995.30 2019-10-15 19:59:39.000 288 21267.78 351.66 43024.42 47995.31 2019-10-15 19:59:40.000 288 21267.73 351.68 43024.42 47995.25 2019-10-15 19:59:41.000 288 21267.71 351.74 43024.43 47995.20 2019-10-15 19:59:42.000 288 21267.67 351.79 43024.39 47995.22 2019-10-15 19:59:43.000 288 21267.66 351.82 43024.35 47995.20 2019-10-15 19:59:44.000 288 21267.61 351.87 43024.37 47995.17 2019-10-15 19:59:45.000 288 21267.57 351.88 43024.35 47995.15 2019-10-15 19:59:46.000 288 21267.57 351.92 43024.37 47995.13 2019-10-15 19:59:47.000 288 21267.53 351.95 43024.36 47995.10 2019-10-15 19:59:48.000 288 21267.48 351.95 43024.34 47995.07 2019-10-15 19:59:49.000 288 21267.46 351.97 43024.32 47995.06 2019-10-15 19:59:50.000 288 21267.44 351.96 43024.34 47995.03 2019-10-15 19:59:51.000 288 21267.36 352.02 43024.31 47995.04 2019-10-15 19:59:52.000 288 21267.35 352.04 43024.32 47995.00 2019-10-15 19:59:53.000 288 21267.29 352.08 43024.32 47994.95 2019-10-15 19:59:54.000 288 21267.23 352.08 43024.31 47994.94 2019-10-15 19:59:55.000 288 21267.16 352.10 43024.29 47994.95 2019-10-15 19:59:56.000 288 21267.12 352.11 43024.30 47994.90 2019-10-15 19:59:57.000 288 21267.11 352.14 43024.29 47994.90 2019-10-15 19:59:58.000 288 21267.09 352.16 43024.33 47994.85 2019-10-15 19:59:59.000 288 21267.05 352.18 43024.31 47994.87 2019-10-15 20:00:00.000 288 21267.01 352.20 43024.30 47994.84 2019-10-15 20:00:01.000 288 21267.01 352.23 43024.32 47994.83 2019-10-15 20:00:02.000 288 21267.01 352.25 43024.33 47994.85 2019-10-15 20:00:03.000 288 21266.98 352.26 43024.33 47994.85 2019-10-15 20:00:04.000 288 21266.94 352.27 43024.38 47994.83 2019-10-15 20:00:05.000 288 21266.89 352.28 43024.40 47994.83 2019-10-15 20:00:06.000 288 21266.88 352.28 43024.42 47994.86 2019-10-15 20:00:07.000 288 21266.83 352.31 43024.42 47994.84 2019-10-15 20:00:08.000 288 21266.79 352.29 43024.44 47994.84 2019-10-15 20:00:09.000 288 21266.77 352.32 43024.46 47994.82 2019-10-15 20:00:10.000 288 21266.75 352.31 43024.43 47994.83 2019-10-15 20:00:11.000 288 21266.68 352.29 43024.48 47994.82 2019-10-15 20:00:12.000 288 21266.63 352.34 43024.49 47994.83 2019-10-15 20:00:13.000 288 21266.59 352.36 43024.48 47994.81 2019-10-15 20:00:14.000 288 21266.55 352.39 43024.47 47994.78 2019-10-15 20:00:15.000 288 21266.50 352.43 43024.48 47994.76 2019-10-15 20:00:16.000 288 21266.41 352.45 43024.48 47994.74 2019-10-15 20:00:17.000 288 21266.39 352.43 43024.47 47994.74 2019-10-15 20:00:18.000 288 21266.35 352.48 43024.44 47994.68 2019-10-15 20:00:19.000 288 21266.29 352.48 43024.43 47994.69 2019-10-15 20:00:20.000 288 21266.27 352.44 43024.46 47994.64 2019-10-15 20:00:21.000 288 21266.23 352.50 43024.44 47994.65 2019-10-15 20:00:22.000 288 21266.22 352.49 43024.43 47994.57 2019-10-15 20:00:23.000 288 21266.15 352.49 43024.45 47994.56 2019-10-15 20:00:24.000 288 21266.11 352.48 43024.43 47994.56 2019-10-15 20:00:25.000 288 21266.04 352.45 43024.47 47994.52 2019-10-15 20:00:26.000 288 21266.01 352.45 43024.49 47994.53 2019-10-15 20:00:27.000 288 21265.98 352.45 43024.46 47994.50 2019-10-15 20:00:28.000 288 21265.94 352.43 43024.48 47994.46 2019-10-15 20:00:29.000 288 21265.85 352.45 43024.52 47994.47 2019-10-15 20:00:30.000 288 21265.78 352.47 43024.48 47994.47 2019-10-15 20:00:31.000 288 21265.72 352.55 43024.46 47994.44 2019-10-15 20:00:32.000 288 21265.65 352.60 43024.39 47994.40 2019-10-15 20:00:33.000 288 21265.61 352.61 43024.37 47994.28 2019-10-15 20:00:34.000 288 21265.54 352.60 43024.37 47994.27 2019-10-15 20:00:35.000 288 21265.50 352.61 43024.36 47994.23 2019-10-15 20:00:36.000 288 21265.47 352.62 43024.32 47994.20 2019-10-15 20:00:37.000 288 21265.43 352.61 43024.34 47994.14 2019-10-15 20:00:38.000 288 21265.36 352.63 43024.31 47994.12 2019-10-15 20:00:39.000 288 21265.35 352.59 43024.32 47994.11 2019-10-15 20:00:40.000 288 21265.38 352.57 43024.34 47994.09 2019-10-15 20:00:41.000 288 21265.37 352.53 43024.33 47994.08 2019-10-15 20:00:42.000 288 21265.33 352.49 43024.36 47994.11 2019-10-15 20:00:43.000 288 21265.29 352.48 43024.40 47994.11 2019-10-15 20:00:44.000 288 21265.25 352.49 43024.37 47994.10 2019-10-15 20:00:45.000 288 21265.21 352.52 43024.36 47994.06 2019-10-15 20:00:46.000 288 21265.13 352.55 43024.34 47994.06 2019-10-15 20:00:47.000 288 21265.08 352.53 43024.32 47993.99 2019-10-15 20:00:48.000 288 21265.06 352.56 43024.30 47993.96 2019-10-15 20:00:49.000 288 21265.03 352.60 43024.26 47993.92 2019-10-15 20:00:50.000 288 21264.97 352.61 43024.24 47993.89 2019-10-15 20:00:51.000 288 21264.97 352.61 43024.19 47993.82 2019-10-15 20:00:52.000 288 21264.93 352.62 43024.15 47993.79 2019-10-15 20:00:53.000 288 21264.88 352.63 43024.17 47993.76 2019-10-15 20:00:54.000 288 21264.88 352.60 43024.16 47993.72 2019-10-15 20:00:55.000 288 21264.85 352.58 43024.18 47993.73 2019-10-15 20:00:56.000 288 21264.83 352.61 43024.17 47993.71 2019-10-15 20:00:57.000 288 21264.78 352.66 43024.17 47993.71 2019-10-15 20:00:58.000 288 21264.66 352.72 43024.12 47993.63 2019-10-15 20:00:59.000 288 21264.58 352.72 43024.05 47993.61 2019-10-15 20:01:00.000 288 21264.51 352.79 43024.03 47993.54 2019-10-15 20:01:01.000 288 21264.47 352.81 43024.00 47993.46 2019-10-15 20:01:02.000 288 21264.45 352.83 43023.97 47993.43 2019-10-15 20:01:03.000 288 21264.43 352.83 43023.97 47993.41 2019-10-15 20:01:04.000 288 21264.39 352.87 43023.98 47993.35 2019-10-15 20:01:05.000 288 21264.36 352.89 43023.95 47993.33 2019-10-15 20:01:06.000 288 21264.39 352.89 43023.94 47993.30 2019-10-15 20:01:07.000 288 21264.38 352.91 43023.94 47993.29 2019-10-15 20:01:08.000 288 21264.38 352.93 43023.95 47993.29 2019-10-15 20:01:09.000 288 21264.34 352.94 43023.91 47993.29 2019-10-15 20:01:10.000 288 21264.29 352.95 43023.89 47993.26 2019-10-15 20:01:11.000 288 21264.25 352.95 43023.89 47993.25 2019-10-15 20:01:12.000 288 21264.21 352.97 43023.90 47993.23 2019-10-15 20:01:13.000 288 21264.19 353.01 43023.88 47993.20 2019-10-15 20:01:14.000 288 21264.18 353.01 43023.88 47993.17 2019-10-15 20:01:15.000 288 21264.21 353.02 43023.86 47993.18 2019-10-15 20:01:16.000 288 21264.30 352.99 43023.85 47993.17 2019-10-15 20:01:17.000 288 21264.39 352.91 43023.89 47993.20 2019-10-15 20:01:18.000 288 21264.44 352.86 43023.93 47993.26 2019-10-15 20:01:19.000 288 21264.48 352.83 43024.01 47993.35 2019-10-15 20:01:20.000 288 21264.52 352.85 43024.03 47993.41 2019-10-15 20:01:21.000 288 21264.49 352.86 43024.05 47993.43 2019-10-15 20:01:22.000 288 21264.51 352.86 43024.07 47993.46 2019-10-15 20:01:23.000 288 21264.53 352.87 43024.05 47993.46 2019-10-15 20:01:24.000 288 21264.53 352.86 43024.04 47993.44 2019-10-15 20:01:25.000 288 21264.50 352.89 43024.05 47993.46 2019-10-15 20:01:26.000 288 21264.47 352.87 43024.05 47993.45 2019-10-15 20:01:27.000 288 21264.44 352.87 43024.04 47993.47 2019-10-15 20:01:28.000 288 21264.44 352.86 43024.06 47993.45 2019-10-15 20:01:29.000 288 21264.42 352.88 43024.02 47993.43 2019-10-15 20:01:30.000 288 21264.39 352.90 43024.04 47993.46 2019-10-15 20:01:31.000 288 21264.41 352.90 43024.06 47993.44 2019-10-15 20:01:32.000 288 21264.43 352.89 43024.07 47993.43 2019-10-15 20:01:33.000 288 21264.42 352.89 43024.08 47993.46 2019-10-15 20:01:34.000 288 21264.40 352.90 43024.11 47993.45 2019-10-15 20:01:35.000 288 21264.38 352.88 43024.14 47993.46 2019-10-15 20:01:36.000 288 21264.35 352.88 43024.12 47993.43 2019-10-15 20:01:37.000 288 21264.32 352.91 43024.15 47993.47 2019-10-15 20:01:38.000 288 21264.30 352.93 43024.17 47993.47 2019-10-15 20:01:39.000 288 21264.29 352.89 43024.16 47993.50 2019-10-15 20:01:40.000 288 21264.28 352.90 43024.21 47993.49 2019-10-15 20:01:41.000 288 21264.27 352.91 43024.19 47993.50 2019-10-15 20:01:42.000 288 21264.27 352.92 43024.17 47993.50 2019-10-15 20:01:43.000 288 21264.26 352.95 43024.16 47993.49 2019-10-15 20:01:44.000 288 21264.24 352.95 43024.18 47993.51 2019-10-15 20:01:45.000 288 21264.24 352.99 43024.17 47993.50 2019-10-15 20:01:46.000 288 21264.26 353.00 43024.17 47993.49 2019-10-15 20:01:47.000 288 21264.26 353.02 43024.17 47993.50 2019-10-15 20:01:48.000 288 21264.28 353.04 43024.18 47993.45 2019-10-15 20:01:49.000 288 21264.22 353.06 43024.14 47993.45 2019-10-15 20:01:50.000 288 21264.23 353.05 43024.15 47993.46 2019-10-15 20:01:51.000 288 21264.22 353.05 43024.16 47993.44 2019-10-15 20:01:52.000 288 21264.22 353.03 43024.16 47993.46 2019-10-15 20:01:53.000 288 21264.20 353.02 43024.17 47993.45 2019-10-15 20:01:54.000 288 21264.21 353.02 43024.16 47993.45 2019-10-15 20:01:55.000 288 21264.25 353.04 43024.13 47993.46 2019-10-15 20:01:56.000 288 21264.27 353.04 43024.15 47993.44 2019-10-15 20:01:57.000 288 21264.25 353.01 43024.16 47993.46 2019-10-15 20:01:58.000 288 21264.25 352.99 43024.16 47993.44 2019-10-15 20:01:59.000 288 21264.16 353.02 43024.19 47993.43 2019-10-15 20:02:00.000 288 21264.11 353.06 43024.14 47993.40 2019-10-15 20:02:01.000 288 21264.04 353.08 43024.13 47993.37 2019-10-15 20:02:02.000 288 21264.00 353.10 43024.12 47993.33 2019-10-15 20:02:03.000 288 21264.00 353.09 43024.13 47993.31 2019-10-15 20:02:04.000 288 21263.99 353.06 43024.13 47993.28 2019-10-15 20:02:05.000 288 21264.01 353.03 43024.14 47993.29 2019-10-15 20:02:06.000 288 21264.03 352.98 43024.14 47993.31 2019-10-15 20:02:07.000 288 21264.05 352.94 43024.17 47993.36 2019-10-15 20:02:08.000 288 21264.05 352.95 43024.22 47993.37 2019-10-15 20:02:09.000 288 21264.09 352.95 43024.21 47993.40 2019-10-15 20:02:10.000 288 21264.07 352.90 43024.25 47993.46 2019-10-15 20:02:11.000 288 21264.08 352.89 43024.26 47993.43 2019-10-15 20:02:12.000 288 21264.08 352.88 43024.27 47993.47 2019-10-15 20:02:13.000 288 21264.07 352.87 43024.26 47993.46 2019-10-15 20:02:14.000 288 21264.09 352.89 43024.27 47993.49 2019-10-15 20:02:15.000 288 21264.11 352.91 43024.28 47993.48 2019-10-15 20:02:16.000 288 21264.10 352.91 43024.27 47993.48 2019-10-15 20:02:17.000 288 21264.08 352.92 43024.26 47993.48 2019-10-15 20:02:18.000 288 21264.12 352.92 43024.25 47993.49 2019-10-15 20:02:19.000 288 21264.15 352.92 43024.25 47993.50 2019-10-15 20:02:20.000 288 21264.15 352.94 43024.25 47993.50 2019-10-15 20:02:21.000 288 21264.14 352.99 43024.25 47993.47 2019-10-15 20:02:22.000 288 21264.15 353.08 43024.22 47993.46 2019-10-15 20:02:23.000 288 21264.14 353.11 43024.17 47993.43 2019-10-15 20:02:24.000 288 21264.13 353.11 43024.14 47993.41 2019-10-15 20:02:25.000 288 21264.11 353.14 43024.13 47993.33 2019-10-15 20:02:26.000 288 21264.11 353.11 43024.11 47993.33 2019-10-15 20:02:27.000 288 21264.09 353.07 43024.12 47993.33 2019-10-15 20:02:28.000 288 21264.09 353.05 43024.17 47993.36 2019-10-15 20:02:29.000 288 21264.08 353.03 43024.17 47993.37 2019-10-15 20:02:30.000 288 21264.05 353.07 43024.15 47993.36 2019-10-15 20:02:31.000 288 21264.00 353.14 43024.13 47993.34 2019-10-15 20:02:32.000 288 21264.02 353.17 43024.11 47993.31 2019-10-15 20:02:33.000 288 21264.06 353.14 43024.13 47993.30 2019-10-15 20:02:34.000 288 21264.10 353.07 43024.12 47993.31 2019-10-15 20:02:35.000 288 21264.13 353.02 43024.17 47993.33 2019-10-15 20:02:36.000 288 21264.13 353.00 43024.21 47993.39 2019-10-15 20:02:37.000 288 21264.12 353.00 43024.23 47993.40 2019-10-15 20:02:38.000 288 21264.11 353.00 43024.24 47993.43 2019-10-15 20:02:39.000 288 21264.12 353.00 43024.23 47993.42 2019-10-15 20:02:40.000 288 21264.10 353.01 43024.22 47993.43 2019-10-15 20:02:41.000 288 21264.08 353.03 43024.19 47993.45 2019-10-15 20:02:42.000 288 21264.04 353.02 43024.21 47993.40 2019-10-15 20:02:43.000 288 21264.04 353.06 43024.21 47993.41 2019-10-15 20:02:44.000 288 21264.02 353.08 43024.16 47993.43 2019-10-15 20:02:45.000 288 21264.01 353.08 43024.18 47993.35 2019-10-15 20:02:46.000 288 21264.01 353.05 43024.16 47993.37 2019-10-15 20:02:47.000 288 21264.02 352.99 43024.19 47993.37 2019-10-15 20:02:48.000 288 21264.00 352.95 43024.20 47993.37 2019-10-15 20:02:49.000 288 21263.98 352.95 43024.21 47993.39 2019-10-15 20:02:50.000 288 21263.98 352.95 43024.19 47993.38 2019-10-15 20:02:51.000 288 21263.98 353.00 43024.18 47993.40 2019-10-15 20:02:52.000 288 21263.99 353.04 43024.15 47993.39 2019-10-15 20:02:53.000 288 21263.99 353.05 43024.16 47993.40 2019-10-15 20:02:54.000 288 21264.02 353.05 43024.16 47993.37 2019-10-15 20:02:55.000 288 21264.04 353.06 43024.14 47993.35 2019-10-15 20:02:56.000 288 21264.04 353.06 43024.11 47993.35 2019-10-15 20:02:57.000 288 21264.04 353.06 43024.11 47993.34 2019-10-15 20:02:58.000 288 21264.06 353.07 43024.10 47993.34 2019-10-15 20:02:59.000 288 21264.03 353.09 43024.08 47993.34 2019-10-15 20:03:00.000 288 21264.01 353.08 43024.12 47993.32 2019-10-15 20:03:01.000 288 21264.00 353.07 43024.10 47993.33 2019-10-15 20:03:02.000 288 21263.96 353.08 43024.13 47993.33 2019-10-15 20:03:03.000 288 21263.98 353.10 43024.14 47993.33 2019-10-15 20:03:04.000 288 21263.95 353.13 43024.12 47993.30 2019-10-15 20:03:05.000 288 21263.94 353.18 43024.11 47993.28 2019-10-15 20:03:06.000 288 21263.90 353.23 43024.09 47993.27 2019-10-15 20:03:07.000 288 21263.89 353.27 43024.05 47993.23 2019-10-15 20:03:08.000 288 21263.90 353.27 43024.05 47993.21 2019-10-15 20:03:09.000 288 21263.88 353.27 43024.03 47993.20 2019-10-15 20:03:10.000 288 21263.86 353.28 43024.03 47993.18 2019-10-15 20:03:11.000 288 21263.85 353.30 43024.02 47993.16 2019-10-15 20:03:12.000 288 21263.84 353.33 43024.01 47993.13 2019-10-15 20:03:13.000 288 21263.83 353.41 43023.97 47993.13 2019-10-15 20:03:14.000 288 21263.85 353.45 43023.97 47993.12 2019-10-15 20:03:15.000 288 21263.89 353.54 43023.91 47993.09 2019-10-15 20:03:16.000 288 21263.87 353.57 43023.86 47993.08 2019-10-15 20:03:17.000 288 21263.89 353.59 43023.83 47993.04 2019-10-15 20:03:18.000 288 21264.00 353.56 43023.85 47993.01 2019-10-15 20:03:19.000 288 21264.10 353.48 43023.87 47993.05 2019-10-15 20:03:20.000 288 21264.22 353.41 43023.93 47993.16 2019-10-15 20:03:21.000 288 21264.25 353.39 43023.96 47993.20 2019-10-15 20:03:22.000 288 21264.30 353.39 43023.96 47993.26 2019-10-15 20:03:23.000 288 21264.27 353.36 43024.00 47993.31 2019-10-15 20:03:24.000 288 21264.28 353.29 43024.06 47993.32 2019-10-15 20:03:25.000 288 21264.25 353.26 43024.08 47993.36 2019-10-15 20:03:26.000 288 21264.28 353.26 43024.09 47993.38 2019-10-15 20:03:27.000 288 21264.30 353.26 43024.13 47993.44 2019-10-15 20:03:28.000 288 21264.22 353.21 43024.18 47993.48 2019-10-15 20:03:29.000 288 21264.20 353.14 43024.22 47993.50 2019-10-15 20:03:30.000 288 21264.15 353.10 43024.26 47993.48 2019-10-15 20:03:31.000 288 21264.14 353.07 43024.29 47993.51 2019-10-15 20:03:32.000 288 21264.12 353.07 43024.30 47993.50 2019-10-15 20:03:33.000 288 21264.10 353.03 43024.31 47993.52 2019-10-15 20:03:34.000 288 21264.06 352.98 43024.34 47993.55 2019-10-15 20:03:35.000 288 21264.05 352.97 43024.36 47993.55 2019-10-15 20:03:36.000 288 21264.06 352.95 43024.35 47993.55 2019-10-15 20:03:37.000 288 21264.06 352.92 43024.37 47993.55 2019-10-15 20:03:38.000 288 21264.03 352.91 43024.36 47993.54 2019-10-15 20:03:39.000 288 21264.05 352.93 43024.34 47993.55 2019-10-15 20:03:40.000 288 21264.03 352.89 43024.34 47993.54 2019-10-15 20:03:41.000 288 21264.02 352.88 43024.35 47993.54 2019-10-15 20:03:42.000 288 21264.04 352.86 43024.39 47993.58 2019-10-15 20:03:43.000 288 21264.04 352.85 43024.42 47993.57 2019-10-15 20:03:44.000 288 21264.05 352.83 43024.43 47993.55 2019-10-15 20:03:45.000 288 21264.04 352.79 43024.43 47993.54 2019-10-15 20:03:46.000 288 21264.05 352.77 43024.42 47993.54 2019-10-15 20:03:47.000 288 21264.04 352.76 43024.46 47993.58 2019-10-15 20:03:48.000 288 21264.04 352.76 43024.47 47993.57 2019-10-15 20:03:49.000 288 21264.02 352.79 43024.48 47993.58 2019-10-15 20:03:50.000 288 21264.01 352.84 43024.42 47993.57 2019-10-15 20:03:51.000 288 21264.02 352.82 43024.43 47993.54 2019-10-15 20:03:52.000 288 21264.03 352.83 43024.40 47993.57 2019-10-15 20:03:53.000 288 21264.02 352.84 43024.42 47993.55 2019-10-15 20:03:54.000 288 21264.07 352.78 43024.39 47993.52 2019-10-15 20:03:55.000 288 21264.08 352.76 43024.37 47993.56 2019-10-15 20:03:56.000 288 21264.04 352.73 43024.41 47993.54 2019-10-15 20:03:57.000 288 21264.00 352.71 43024.42 47993.54 2019-10-15 20:03:58.000 288 21264.03 352.66 43024.43 47993.56 2019-10-15 20:03:59.000 288 21264.06 352.68 43024.43 47993.54 2019-10-15 20:04:00.000 288 21264.06 352.67 43024.42 47993.54 2019-10-15 20:04:01.000 288 21264.08 352.63 43024.41 47993.55 2019-10-15 20:04:02.000 288 21264.11 352.64 43024.38 47993.55 2019-10-15 20:04:03.000 288 21264.10 352.64 43024.35 47993.55 2019-10-15 20:04:04.000 288 21264.11 352.64 43024.33 47993.51 2019-10-15 20:04:05.000 288 21264.06 352.64 43024.33 47993.48 2019-10-15 20:04:06.000 288 21264.02 352.67 43024.28 47993.45 2019-10-15 20:04:07.000 288 21264.01 352.70 43024.25 47993.43 2019-10-15 20:04:08.000 288 21264.02 352.67 43024.21 47993.39 2019-10-15 20:04:09.000 288 21264.03 352.65 43024.20 47993.35 2019-10-15 20:04:10.000 288 21264.10 352.59 43024.22 47993.37 2019-10-15 20:04:11.000 288 21264.09 352.54 43024.25 47993.39 2019-10-15 20:04:12.000 288 21264.13 352.51 43024.27 47993.38 2019-10-15 20:04:13.000 288 21264.14 352.47 43024.28 47993.43 2019-10-15 20:04:14.000 288 21264.15 352.43 43024.29 47993.44 2019-10-15 20:04:15.000 288 21264.17 352.40 43024.26 47993.50 2019-10-15 20:04:16.000 288 21264.16 352.34 43024.32 47993.50 2019-10-15 20:04:17.000 288 21264.20 352.32 43024.36 47993.53 2019-10-15 20:04:18.000 288 21264.20 352.26 43024.37 47993.57 2019-10-15 20:04:19.000 288 21264.18 352.28 43024.39 47993.55 2019-10-15 20:04:20.000 288 21264.17 352.20 43024.43 47993.60 2019-10-15 20:04:21.000 288 21264.19 352.17 43024.45 47993.60 2019-10-15 20:04:22.000 288 21264.24 352.11 43024.50 47993.64 2019-10-15 20:04:23.000 288 21264.25 352.09 43024.50 47993.70 2019-10-15 20:04:24.000 288 21264.23 352.09 43024.55 47993.69 2019-10-15 20:04:25.000 288 21264.21 352.15 43024.55 47993.76 2019-10-15 20:04:26.000 288 21264.20 352.26 43024.52 47993.76 2019-10-15 20:04:27.000 288 21264.22 352.36 43024.44 47993.73 2019-10-15 20:04:28.000 288 21264.24 352.42 43024.38 47993.67 2019-10-15 20:04:29.000 288 21264.23 352.48 43024.30 47993.58 2019-10-15 20:04:30.000 288 21264.24 352.50 43024.26 47993.55 2019-10-15 20:04:31.000 288 21264.26 352.47 43024.24 47993.51 2019-10-15 20:04:32.000 288 21264.27 352.45 43024.21 47993.48 2019-10-15 20:04:33.000 288 21264.28 352.44 43024.19 47993.50 2019-10-15 20:04:34.000 288 21264.31 352.38 43024.23 47993.48 2019-10-15 20:04:35.000 288 21264.29 352.38 43024.23 47993.47 2019-10-15 20:04:36.000 288 21264.32 352.38 43024.23 47993.49 2019-10-15 20:04:37.000 288 21264.34 352.38 43024.22 47993.53 2019-10-15 20:04:38.000 288 21264.34 352.39 43024.24 47993.50 2019-10-15 20:04:39.000 288 21264.35 352.42 43024.25 47993.53 2019-10-15 20:04:40.000 288 21264.34 352.45 43024.24 47993.52 2019-10-15 20:04:41.000 288 21264.37 352.48 43024.23 47993.53 2019-10-15 20:04:42.000 288 21264.41 352.50 43024.24 47993.53 2019-10-15 20:04:43.000 288 21264.41 352.45 43024.24 47993.52 2019-10-15 20:04:44.000 288 21264.39 352.43 43024.24 47993.58 2019-10-15 20:04:45.000 288 21264.40 352.43 43024.27 47993.54 2019-10-15 20:04:46.000 288 21264.41 352.41 43024.27 47993.56 2019-10-15 20:04:47.000 288 21264.41 352.42 43024.28 47993.57 2019-10-15 20:04:48.000 288 21264.43 352.45 43024.29 47993.60 2019-10-15 20:04:49.000 288 21264.45 352.40 43024.30 47993.59 2019-10-15 20:04:50.000 288 21264.46 352.37 43024.31 47993.64 2019-10-15 20:04:51.000 288 21264.46 352.36 43024.31 47993.64 2019-10-15 20:04:52.000 288 21264.50 352.32 43024.36 47993.68 2019-10-15 20:04:53.000 288 21264.53 352.33 43024.39 47993.70 2019-10-15 20:04:54.000 288 21264.53 352.33 43024.42 47993.72 2019-10-15 20:04:55.000 288 21264.54 352.33 43024.43 47993.75 2019-10-15 20:04:56.000 288 21264.53 352.31 43024.40 47993.78 2019-10-15 20:04:57.000 288 21264.53 352.30 43024.37 47993.76 2019-10-15 20:04:58.000 288 21264.48 352.32 43024.36 47993.78 2019-10-15 20:04:59.000 288 21264.51 352.27 43024.36 47993.76 2019-10-15 20:05:00.000 288 21264.49 352.28 43024.38 47993.79 2019-10-15 20:05:01.000 288 21264.49 352.29 43024.33 47993.78 2019-10-15 20:05:02.000 288 21264.49 352.28 43024.31 47993.73 2019-10-15 20:05:03.000 288 21264.46 352.29 43024.33 47993.71 2019-10-15 20:05:04.000 288 21264.46 352.27 43024.29 47993.71 2019-10-15 20:05:05.000 288 21264.44 352.26 43024.27 47993.69 2019-10-15 20:05:06.000 288 21264.45 352.25 43024.27 47993.66 2019-10-15 20:05:07.000 288 21264.48 352.22 43024.26 47993.68 2019-10-15 20:05:08.000 288 21264.49 352.21 43024.27 47993.64 2019-10-15 20:05:09.000 288 21264.43 352.22 43024.25 47993.65 2019-10-15 20:05:10.000 288 21264.45 352.17 43024.25 47993.65 2019-10-15 20:05:11.000 288 21264.46 352.15 43024.26 47993.65 2019-10-15 20:05:12.000 288 21264.49 352.14 43024.23 47993.64 2019-10-15 20:05:13.000 288 21264.51 352.14 43024.26 47993.66 2019-10-15 20:05:14.000 288 21264.53 352.14 43024.28 47993.67 2019-10-15 20:05:15.000 288 21264.51 352.12 43024.27 47993.69 2019-10-15 20:05:16.000 288 21264.51 352.09 43024.26 47993.68 2019-10-15 20:05:17.000 288 21264.58 352.08 43024.29 47993.71 2019-10-15 20:05:18.000 288 21264.59 352.09 43024.30 47993.72 2019-10-15 20:05:19.000 288 21264.59 352.09 43024.32 47993.70 2019-10-15 20:05:20.000 288 21264.62 352.09 43024.32 47993.74 2019-10-15 20:05:21.000 288 21264.62 352.09 43024.30 47993.76 2019-10-15 20:05:22.000 288 21264.65 352.10 43024.31 47993.78 2019-10-15 20:05:23.000 288 21264.68 352.11 43024.33 47993.76 2019-10-15 20:05:24.000 288 21264.68 352.17 43024.31 47993.78 2019-10-15 20:05:25.000 288 21264.72 352.22 43024.28 47993.78 2019-10-15 20:05:26.000 288 21264.73 352.25 43024.26 47993.76 2019-10-15 20:05:27.000 288 21264.73 352.26 43024.22 47993.77 2019-10-15 20:05:28.000 288 21264.76 352.28 43024.21 47993.75 2019-10-15 20:05:29.000 288 21264.79 352.27 43024.21 47993.77 2019-10-15 20:05:30.000 288 21264.82 352.24 43024.20 47993.73 2019-10-15 20:05:31.000 288 21264.87 352.16 43024.22 47993.75 2019-10-15 20:05:32.000 288 21264.91 352.06 43024.28 47993.78 2019-10-15 20:05:33.000 288 21264.92 351.99 43024.33 47993.85 2019-10-15 20:05:34.000 288 21264.93 351.97 43024.39 47993.89 2019-10-15 20:05:35.000 288 21264.94 351.97 43024.39 47993.93 2019-10-15 20:05:36.000 288 21264.94 351.98 43024.43 47993.99 2019-10-15 20:05:37.000 288 21264.95 351.98 43024.46 47994.00 2019-10-15 20:05:38.000 288 21264.96 352.02 43024.44 47994.02 2019-10-15 20:05:39.000 288 21264.97 352.02 43024.40 47994.01 2019-10-15 20:05:40.000 288 21265.01 352.00 43024.39 47994.01 2019-10-15 20:05:41.000 288 21265.04 352.02 43024.43 47994.01 2019-10-15 20:05:42.000 288 21265.06 352.00 43024.43 47994.04 2019-10-15 20:05:43.000 288 21265.03 352.02 43024.42 47994.02 2019-10-15 20:05:44.000 288 21265.03 352.03 43024.40 47994.06 2019-10-15 20:05:45.000 288 21265.06 351.96 43024.39 47994.04 2019-10-15 20:05:46.000 288 21265.07 351.97 43024.41 47994.05 2019-10-15 20:05:47.000 288 21265.10 351.99 43024.44 47994.08 2019-10-15 20:05:48.000 288 21265.11 351.98 43024.43 47994.07 2019-10-15 20:05:49.000 288 21265.12 351.99 43024.42 47994.09 2019-10-15 20:05:50.000 288 21265.11 352.02 43024.41 47994.07 2019-10-15 20:05:51.000 288 21265.12 352.03 43024.38 47994.08 2019-10-15 20:05:52.000 288 21265.14 352.01 43024.37 47994.07 2019-10-15 20:05:53.000 288 21265.16 351.98 43024.35 47994.07 2019-10-15 20:05:54.000 288 21265.22 352.01 43024.38 47994.07 2019-10-15 20:05:55.000 288 21265.25 352.03 43024.37 47994.10 2019-10-15 20:05:56.000 288 21265.25 352.05 43024.41 47994.11 2019-10-15 20:05:57.000 288 21265.29 352.07 43024.41 47994.16 2019-10-15 20:05:58.000 288 21265.31 352.10 43024.43 47994.20 2019-10-15 20:05:59.000 288 21265.37 352.08 43024.46 47994.24 2019-10-15 20:06:00.000 288 21265.39 352.06 43024.51 47994.26 2019-10-15 20:06:01.000 288 21265.40 352.10 43024.54 47994.32 2019-10-15 20:06:02.000 288 21265.43 352.10 43024.55 47994.30 2019-10-15 20:06:03.000 288 21265.45 352.11 43024.57 47994.31 2019-10-15 20:06:04.000 288 21265.48 352.14 43024.54 47994.36 2019-10-15 20:06:05.000 288 21265.47 352.15 43024.56 47994.37 2019-10-15 20:06:06.000 288 21265.48 352.13 43024.58 47994.37 2019-10-15 20:06:07.000 288 21265.52 352.15 43024.56 47994.39 2019-10-15 20:06:08.000 288 21265.53 352.15 43024.54 47994.40 2019-10-15 20:06:09.000 288 21265.56 352.12 43024.57 47994.39 2019-10-15 20:06:10.000 288 21265.55 352.14 43024.59 47994.40 2019-10-15 20:06:11.000 288 21265.55 352.16 43024.59 47994.43 2019-10-15 20:06:12.000 288 21265.55 352.15 43024.59 47994.49 2019-10-15 20:06:13.000 288 21265.59 352.13 43024.60 47994.48 2019-10-15 20:06:14.000 288 21265.64 352.12 43024.58 47994.49 2019-10-15 20:06:15.000 288 21265.65 352.15 43024.60 47994.49 2019-10-15 20:06:16.000 288 21265.69 352.14 43024.63 47994.52 2019-10-15 20:06:17.000 288 21265.67 352.13 43024.60 47994.54 2019-10-15 20:06:18.000 288 21265.64 352.13 43024.61 47994.55 2019-10-15 20:06:19.000 288 21265.65 352.17 43024.62 47994.56 2019-10-15 20:06:20.000 288 21265.70 352.17 43024.65 47994.57 2019-10-15 20:06:21.000 288 21265.73 352.15 43024.68 47994.57 2019-10-15 20:06:22.000 288 21265.73 352.15 43024.68 47994.59 2019-10-15 20:06:23.000 288 21265.74 352.12 43024.70 47994.60 2019-10-15 20:06:24.000 288 21265.72 352.13 43024.71 47994.62 2019-10-15 20:06:25.000 288 21265.71 352.15 43024.65 47994.63 2019-10-15 20:06:26.000 288 21265.76 352.16 43024.67 47994.62 2019-10-15 20:06:27.000 288 21265.73 352.15 43024.68 47994.64 2019-10-15 20:06:28.000 288 21265.75 352.15 43024.68 47994.64 2019-10-15 20:06:29.000 288 21265.74 352.14 43024.68 47994.63 2019-10-15 20:06:30.000 288 21265.72 352.14 43024.73 47994.65 2019-10-15 20:06:31.000 288 21265.72 352.15 43024.73 47994.62 2019-10-15 20:06:32.000 288 21265.69 352.17 43024.71 47994.63 2019-10-15 20:06:33.000 288 21265.69 352.18 43024.73 47994.64 2019-10-15 20:06:34.000 288 21265.68 352.19 43024.74 47994.66 2019-10-15 20:06:35.000 288 21265.63 352.19 43024.76 47994.64 2019-10-15 20:06:36.000 288 21265.58 352.16 43024.72 47994.62 2019-10-15 20:06:37.000 288 21265.59 352.16 43024.70 47994.64 2019-10-15 20:06:38.000 288 21265.59 352.13 43024.71 47994.60 2019-10-15 20:06:39.000 288 21265.60 352.15 43024.68 47994.56 2019-10-15 20:06:40.000 288 21265.56 352.15 43024.65 47994.56 2019-10-15 20:06:41.000 288 21265.57 352.15 43024.63 47994.50 2019-10-15 20:06:42.000 288 21265.57 352.16 43024.59 47994.49 2019-10-15 20:06:43.000 288 21265.58 352.17 43024.58 47994.47 2019-10-15 20:06:44.000 288 21265.59 352.15 43024.57 47994.46 2019-10-15 20:06:45.000 288 21265.61 352.12 43024.56 47994.46 2019-10-15 20:06:46.000 288 21265.63 352.14 43024.53 47994.46 2019-10-15 20:06:47.000 288 21265.65 352.16 43024.54 47994.47 2019-10-15 20:06:48.000 288 21265.66 352.20 43024.54 47994.46 2019-10-15 20:06:49.000 288 21265.64 352.19 43024.50 47994.44 2019-10-15 20:06:50.000 288 21265.64 352.23 43024.46 47994.42 2019-10-15 20:06:51.000 288 21265.63 352.24 43024.45 47994.41 2019-10-15 20:06:52.000 288 21265.64 352.26 43024.41 47994.38 2019-10-15 20:06:53.000 288 21265.67 352.26 43024.39 47994.37 2019-10-15 20:06:54.000 288 21265.66 352.26 43024.42 47994.34 2019-10-15 20:06:55.000 288 21265.61 352.29 43024.36 47994.32 2019-10-15 20:06:56.000 288 21265.60 352.28 43024.37 47994.31 2019-10-15 20:06:57.000 288 21265.57 352.29 43024.35 47994.30 2019-10-15 20:06:58.000 288 21265.59 352.30 43024.33 47994.29 2019-10-15 20:06:59.000 288 21265.57 352.31 43024.33 47994.27 2019-10-15 20:07:00.000 288 21265.58 352.33 43024.32 47994.24 2019-10-15 20:07:01.000 288 21265.58 352.35 43024.29 47994.23 2019-10-15 20:07:02.000 288 21265.59 352.34 43024.33 47994.21 2019-10-15 20:07:03.000 288 21265.55 352.38 43024.31 47994.19 2019-10-15 20:07:04.000 288 21265.52 352.41 43024.34 47994.22 2019-10-15 20:07:05.000 288 21265.52 352.46 43024.26 47994.19 2019-10-15 20:07:06.000 288 21265.50 352.48 43024.22 47994.15 2019-10-15 20:07:07.000 288 21265.50 352.52 43024.24 47994.13 2019-10-15 20:07:08.000 288 21265.46 352.55 43024.21 47994.10 2019-10-15 20:07:09.000 288 21265.49 352.57 43024.18 47994.10 2019-10-15 20:07:10.000 288 21265.52 352.59 43024.21 47994.09 2019-10-15 20:07:11.000 288 21265.52 352.60 43024.15 47994.08 2019-10-15 20:07:12.000 288 21265.52 352.58 43024.16 47994.05 2019-10-15 20:07:13.000 288 21265.52 352.56 43024.17 47994.05 2019-10-15 20:07:14.000 288 21265.50 352.57 43024.16 47994.04 2019-10-15 20:07:15.000 288 21265.52 352.60 43024.14 47994.04 2019-10-15 20:07:16.000 288 21265.53 352.62 43024.15 47994.07 2019-10-15 20:07:17.000 288 21265.53 352.67 43024.12 47994.07 2019-10-15 20:07:18.000 288 21265.52 352.68 43024.13 47994.04 2019-10-15 20:07:19.000 288 21265.52 352.67 43024.09 47994.04 2019-10-15 20:07:20.000 288 21265.52 352.66 43024.10 47994.04 2019-10-15 20:07:21.000 288 21265.51 352.65 43024.13 47994.05 2019-10-15 20:07:22.000 288 21265.52 352.66 43024.15 47994.01 2019-10-15 20:07:23.000 288 21265.51 352.67 43024.13 47994.02 2019-10-15 20:07:24.000 288 21265.52 352.68 43024.12 47994.03 2019-10-15 20:07:25.000 288 21265.54 352.67 43024.09 47994.03 2019-10-15 20:07:26.000 288 21265.57 352.65 43024.11 47994.01 2019-10-15 20:07:27.000 288 21265.54 352.61 43024.15 47994.03 2019-10-15 20:07:28.000 288 21265.55 352.57 43024.18 47994.07 2019-10-15 20:07:29.000 288 21265.53 352.53 43024.20 47994.07 2019-10-15 20:07:30.000 288 21265.57 352.53 43024.23 47994.12 2019-10-15 20:07:31.000 288 21265.55 352.51 43024.22 47994.14 2019-10-15 20:07:32.000 288 21265.51 352.49 43024.26 47994.13 2019-10-15 20:07:33.000 288 21265.48 352.48 43024.29 47994.15 2019-10-15 20:07:34.000 288 21265.49 352.46 43024.30 47994.16 2019-10-15 20:07:35.000 288 21265.48 352.49 43024.31 47994.15 2019-10-15 20:07:36.000 288 21265.48 352.48 43024.32 47994.18 2019-10-15 20:07:37.000 288 21265.46 352.51 43024.30 47994.17 2019-10-15 20:07:38.000 288 21265.47 352.52 43024.29 47994.16 2019-10-15 20:07:39.000 288 21265.45 352.55 43024.31 47994.15 2019-10-15 20:07:40.000 288 21265.42 352.58 43024.28 47994.13 2019-10-15 20:07:41.000 288 21265.43 352.56 43024.29 47994.12 2019-10-15 20:07:42.000 288 21265.40 352.56 43024.26 47994.11 2019-10-15 20:07:43.000 288 21265.41 352.55 43024.26 47994.12 2019-10-15 20:07:44.000 288 21265.36 352.56 43024.25 47994.08 2019-10-15 20:07:45.000 288 21265.39 352.54 43024.25 47994.09 2019-10-15 20:07:46.000 288 21265.38 352.54 43024.24 47994.11 2019-10-15 20:07:47.000 288 21265.36 352.54 43024.26 47994.07 2019-10-15 20:07:48.000 288 21265.35 352.55 43024.27 47994.09 2019-10-15 20:07:49.000 288 21265.34 352.58 43024.26 47994.07 2019-10-15 20:07:50.000 288 21265.33 352.57 43024.25 47994.09 2019-10-15 20:07:51.000 288 21265.32 352.59 43024.23 47994.03 2019-10-15 20:07:52.000 288 21265.32 352.61 43024.21 47994.02 2019-10-15 20:07:53.000 288 21265.30 352.60 43024.23 47993.98 2019-10-15 20:07:54.000 288 21265.29 352.61 43024.20 47994.00 2019-10-15 20:07:55.000 288 21265.32 352.59 43024.20 47993.99 2019-10-15 20:07:56.000 288 21265.32 352.58 43024.21 47994.04 2019-10-15 20:07:57.000 288 21265.33 352.58 43024.22 47993.99 2019-10-15 20:07:58.000 288 21265.33 352.61 43024.19 47993.99 2019-10-15 20:07:59.000 288 21265.33 352.59 43024.16 47994.02 2019-10-15 20:08:00.000 288 21265.33 352.59 43024.19 47994.01 2019-10-15 20:08:01.000 288 21265.30 352.60 43024.23 47994.02 2019-10-15 20:08:02.000 288 21265.33 352.64 43024.20 47994.02 2019-10-15 20:08:03.000 288 21265.31 352.67 43024.20 47994.02 2019-10-15 20:08:04.000 288 21265.30 352.65 43024.19 47994.03 2019-10-15 20:08:05.000 288 21265.31 352.68 43024.19 47994.01 2019-10-15 20:08:06.000 288 21265.30 352.69 43024.19 47994.01 2019-10-15 20:08:07.000 288 21265.31 352.66 43024.18 47993.98 2019-10-15 20:08:08.000 288 21265.32 352.67 43024.20 47994.01 2019-10-15 20:08:09.000 288 21265.34 352.68 43024.19 47994.00 2019-10-15 20:08:10.000 288 21265.36 352.66 43024.21 47994.00 2019-10-15 20:08:11.000 288 21265.34 352.69 43024.20 47993.99 2019-10-15 20:08:12.000 288 21265.37 352.75 43024.17 47994.03 2019-10-15 20:08:13.000 288 21265.33 352.76 43024.15 47994.01 2019-10-15 20:08:14.000 288 21265.30 352.74 43024.18 47993.98 2019-10-15 20:08:15.000 288 21265.27 352.75 43024.19 47993.97 2019-10-15 20:08:16.000 288 21265.26 352.70 43024.20 47993.96 2019-10-15 20:08:17.000 288 21265.20 352.66 43024.23 47993.97 2019-10-15 20:08:18.000 288 21265.16 352.65 43024.24 47993.95 2019-10-15 20:08:19.000 288 21265.18 352.64 43024.25 47994.01 2019-10-15 20:08:20.000 288 21265.19 352.66 43024.25 47993.99 2019-10-15 20:08:21.000 288 21265.23 352.72 43024.23 47994.01 2019-10-15 20:08:22.000 288 21265.25 352.73 43024.24 47994.02 2019-10-15 20:08:23.000 288 21265.24 352.70 43024.22 47994.02 2019-10-15 20:08:24.000 288 21265.22 352.69 43024.19 47994.01 2019-10-15 20:08:25.000 288 21265.25 352.67 43024.20 47994.00 2019-10-15 20:08:26.000 288 21265.25 352.67 43024.19 47993.99 2019-10-15 20:08:27.000 288 21265.27 352.71 43024.18 47993.98 2019-10-15 20:08:28.000 288 21265.27 352.71 43024.19 47994.00 2019-10-15 20:08:29.000 288 21265.27 352.67 43024.18 47994.00 2019-10-15 20:08:30.000 288 21265.29 352.67 43024.23 47994.01 2019-10-15 20:08:31.000 288 21265.29 352.69 43024.21 47994.00 2019-10-15 20:08:32.000 288 21265.31 352.66 43024.19 47993.98 2019-10-15 20:08:33.000 288 21265.28 352.64 43024.20 47994.01 2019-10-15 20:08:34.000 288 21265.27 352.60 43024.21 47994.01 2019-10-15 20:08:35.000 288 21265.25 352.61 43024.25 47994.02 2019-10-15 20:08:36.000 288 21265.26 352.60 43024.26 47994.00 2019-10-15 20:08:37.000 288 21265.23 352.60 43024.25 47994.00 2019-10-15 20:08:38.000 288 21265.20 352.62 43024.25 47994.01 2019-10-15 20:08:39.000 288 21265.21 352.63 43024.25 47994.04 2019-10-15 20:08:40.000 288 21265.20 352.64 43024.24 47994.02 2019-10-15 20:08:41.000 288 21265.19 352.64 43024.22 47993.99 2019-10-15 20:08:42.000 288 21265.17 352.65 43024.21 47993.99 2019-10-15 20:08:43.000 288 21265.16 352.68 43024.21 47993.99 2019-10-15 20:08:44.000 288 21265.14 352.70 43024.20 47993.93 2019-10-15 20:08:45.000 288 21265.13 352.73 43024.17 47993.95 2019-10-15 20:08:46.000 288 21265.09 352.77 43024.09 47993.88 2019-10-15 20:08:47.000 288 21265.07 352.83 43024.03 47993.85 2019-10-15 20:08:48.000 288 21265.09 352.80 43024.04 47993.83 2019-10-15 20:08:49.000 288 21265.06 352.80 43024.02 47993.73 2019-10-15 20:08:50.000 288 21265.05 352.78 43024.01 47993.77 2019-10-15 20:08:51.000 288 21265.08 352.75 43023.99 47993.72 2019-10-15 20:08:52.000 288 21265.05 352.75 43023.99 47993.71 2019-10-15 20:08:53.000 288 21265.05 352.75 43023.96 47993.71 2019-10-15 20:08:54.000 288 21265.05 352.73 43023.96 47993.71 2019-10-15 20:08:55.000 288 21265.09 352.70 43024.00 47993.73 2019-10-15 20:08:56.000 288 21265.06 352.67 43024.01 47993.73 2019-10-15 20:08:57.000 288 21265.05 352.63 43024.05 47993.76 2019-10-15 20:08:58.000 288 21265.10 352.55 43024.08 47993.79 2019-10-15 20:08:59.000 288 21265.14 352.46 43024.15 47993.86 2019-10-15 20:09:00.000 288 21265.14 352.41 43024.23 47993.93 2019-10-15 20:09:01.000 288 21265.10 352.38 43024.31 47993.99 2019-10-15 20:09:02.000 288 21265.08 352.41 43024.35 47994.02 2019-10-15 20:09:03.000 288 21265.10 352.48 43024.35 47994.04 2019-10-15 20:09:04.000 288 21265.11 352.53 43024.34 47994.02 2019-10-15 20:09:05.000 288 21265.13 352.55 43024.36 47994.05 2019-10-15 20:09:06.000 288 21265.15 352.56 43024.33 47994.03 2019-10-15 20:09:07.000 288 21265.16 352.57 43024.28 47994.06 2019-10-15 20:09:08.000 288 21265.20 352.52 43024.32 47994.03 2019-10-15 20:09:09.000 288 21265.21 352.53 43024.32 47994.05 2019-10-15 20:09:10.000 288 21265.21 352.52 43024.30 47994.05 2019-10-15 20:09:11.000 288 21265.25 352.52 43024.32 47994.07 2019-10-15 20:09:12.000 288 21265.25 352.53 43024.31 47994.06 2019-10-15 20:09:13.000 288 21265.24 352.55 43024.31 47994.05 2019-10-15 20:09:14.000 288 21265.22 352.57 43024.28 47994.05 2019-10-15 20:09:15.000 288 21265.22 352.57 43024.25 47994.03 2019-10-15 20:09:16.000 288 21265.22 352.57 43024.26 47994.02 2019-10-15 20:09:17.000 288 21265.25 352.56 43024.27 47994.03 2019-10-15 20:09:18.000 288 21265.26 352.57 43024.25 47994.06 2019-10-15 20:09:19.000 288 21265.26 352.59 43024.21 47994.06 2019-10-15 20:09:20.000 288 21265.30 352.57 43024.20 47994.04 2019-10-15 20:09:21.000 288 21265.33 352.60 43024.18 47994.06 2019-10-15 20:09:22.000 288 21265.35 352.61 43024.19 47994.05 2019-10-15 20:09:23.000 288 21265.35 352.66 43024.18 47994.00 2019-10-15 20:09:24.000 288 21265.41 352.63 43024.16 47994.05 2019-10-15 20:09:25.000 288 21265.43 352.64 43024.15 47994.01 2019-10-15 20:09:26.000 288 21265.41 352.61 43024.19 47994.05 2019-10-15 20:09:27.000 288 21265.40 352.59 43024.19 47994.04 2019-10-15 20:09:28.000 288 21265.42 352.56 43024.23 47994.04 2019-10-15 20:09:29.000 288 21265.40 352.56 43024.22 47994.08 2019-10-15 20:09:30.000 288 21265.42 352.56 43024.24 47994.09 2019-10-15 20:09:31.000 288 21265.43 352.52 43024.23 47994.08 2019-10-15 20:09:32.000 288 21265.45 352.54 43024.25 47994.11 2019-10-15 20:09:33.000 288 21265.45 352.58 43024.25 47994.12 2019-10-15 20:09:34.000 288 21265.44 352.58 43024.23 47994.12 2019-10-15 20:09:35.000 288 21265.41 352.60 43024.21 47994.13 2019-10-15 20:09:36.000 288 21265.41 352.59 43024.19 47994.10 2019-10-15 20:09:37.000 288 21265.39 352.57 43024.23 47994.06 2019-10-15 20:09:38.000 288 21265.37 352.53 43024.21 47994.05 2019-10-15 20:09:39.000 288 21265.35 352.53 43024.18 47994.02 2019-10-15 20:09:40.000 288 21265.32 352.53 43024.17 47994.02 2019-10-15 20:09:41.000 288 21265.32 352.51 43024.16 47994.00 2019-10-15 20:09:42.000 288 21265.26 352.50 43024.16 47993.99 2019-10-15 20:09:43.000 288 21265.29 352.50 43024.16 47993.99 2019-10-15 20:09:44.000 288 21265.28 352.53 43024.15 47993.97 2019-10-15 20:09:45.000 288 21265.29 352.50 43024.15 47993.96 2019-10-15 20:09:46.000 288 21265.27 352.51 43024.15 47993.95 2019-10-15 20:09:47.000 288 21265.29 352.50 43024.12 47993.93 2019-10-15 20:09:48.000 288 21265.30 352.51 43024.10 47993.92 2019-10-15 20:09:49.000 288 21265.31 352.52 43024.06 47993.91 2019-10-15 20:09:50.000 288 21265.32 352.50 43024.07 47993.93 2019-10-15 20:09:51.000 288 21265.35 352.46 43024.09 47993.92 2019-10-15 20:09:52.000 288 21265.33 352.45 43024.12 47993.94 2019-10-15 20:09:53.000 288 21265.37 352.45 43024.12 47993.91 2019-10-15 20:09:54.000 288 21265.35 352.45 43024.11 47993.96 2019-10-15 20:09:55.000 288 21265.38 352.41 43024.14 47993.98 2019-10-15 20:09:56.000 288 21265.38 352.40 43024.14 47993.99 2019-10-15 20:09:57.000 288 21265.40 352.41 43024.12 47993.98 2019-10-15 20:09:58.000 288 21265.44 352.41 43024.15 47994.01 2019-10-15 20:09:59.000 288 21265.55 352.45 43024.14 47994.02 2019-10-15 20:10:00.000 288 21265.62 352.51 43024.10 47994.07 2019-10-15 20:10:01.000 288 21265.68 352.51 43024.10 47994.12 2019-10-15 20:10:02.000 288 21265.70 352.54 43024.10 47994.09 2019-10-15 20:10:03.000 288 21265.71 352.54 43024.11 47994.12 2019-10-15 20:10:04.000 288 21265.72 352.50 43024.16 47994.14 2019-10-15 20:10:05.000 288 21265.73 352.53 43024.15 47994.17 2019-10-15 20:10:06.000 288 21265.77 352.53 43024.19 47994.17 2019-10-15 20:10:07.000 288 21265.82 352.50 43024.22 47994.21 2019-10-15 20:10:08.000 288 21265.80 352.51 43024.21 47994.20 2019-10-15 20:10:09.000 288 21265.77 352.48 43024.21 47994.25 2019-10-15 20:10:10.000 288 21265.75 352.47 43024.24 47994.21 2019-10-15 20:10:11.000 288 21265.74 352.45 43024.23 47994.24 2019-10-15 20:10:12.000 288 21265.78 352.44 43024.24 47994.24 2019-10-15 20:10:13.000 288 21265.76 352.46 43024.26 47994.24 2019-10-15 20:10:14.000 288 21265.74 352.46 43024.23 47994.25 2019-10-15 20:10:15.000 288 21265.72 352.45 43024.20 47994.23 2019-10-15 20:10:16.000 288 21265.71 352.47 43024.22 47994.22 2019-10-15 20:10:17.000 288 21265.73 352.46 43024.20 47994.24 2019-10-15 20:10:18.000 288 21265.73 352.43 43024.19 47994.19 2019-10-15 20:10:19.000 288 21265.77 352.44 43024.19 47994.20 2019-10-15 20:10:20.000 288 21265.75 352.46 43024.20 47994.21 2019-10-15 20:10:21.000 288 21265.73 352.47 43024.18 47994.18 2019-10-15 20:10:22.000 288 21265.74 352.49 43024.18 47994.21 2019-10-15 20:10:23.000 288 21265.78 352.48 43024.21 47994.20 2019-10-15 20:10:24.000 288 21265.80 352.45 43024.21 47994.21 2019-10-15 20:10:25.000 288 21265.80 352.46 43024.20 47994.23 2019-10-15 20:10:26.000 288 21265.81 352.46 43024.22 47994.23 2019-10-15 20:10:27.000 288 21265.82 352.45 43024.24 47994.25 2019-10-15 20:10:28.000 288 21265.84 352.43 43024.25 47994.29 2019-10-15 20:10:29.000 288 21265.86 352.41 43024.29 47994.30 2019-10-15 20:10:30.000 288 21265.86 352.39 43024.29 47994.31 2019-10-15 20:10:31.000 288 21265.87 352.38 43024.32 47994.35 2019-10-15 20:10:32.000 288 21265.87 352.36 43024.33 47994.38 2019-10-15 20:10:33.000 288 21265.87 352.36 43024.35 47994.39 2019-10-15 20:10:34.000 288 21265.89 352.32 43024.38 47994.39 2019-10-15 20:10:35.000 288 21265.92 352.29 43024.40 47994.44 2019-10-15 20:10:36.000 288 21265.90 352.27 43024.42 47994.46 2019-10-15 20:10:37.000 288 21265.85 352.24 43024.43 47994.47 2019-10-15 20:10:38.000 288 21265.80 352.24 43024.48 47994.45 2019-10-15 20:10:39.000 288 21265.82 352.22 43024.48 47994.50 2019-10-15 20:10:40.000 288 21265.88 352.22 43024.47 47994.48 2019-10-15 20:10:41.000 288 21265.89 352.24 43024.48 47994.48 2019-10-15 20:10:42.000 288 21265.90 352.26 43024.46 47994.51 2019-10-15 20:10:43.000 288 21265.91 352.28 43024.46 47994.49 2019-10-15 20:10:44.000 288 21265.89 352.30 43024.42 47994.48 2019-10-15 20:10:45.000 288 21265.89 352.30 43024.38 47994.45 2019-10-15 20:10:46.000 288 21265.89 352.29 43024.38 47994.47 2019-10-15 20:10:47.000 288 21265.89 352.24 43024.37 47994.43 2019-10-15 20:10:48.000 288 21265.86 352.19 43024.36 47994.41 2019-10-15 20:10:49.000 288 21265.84 352.14 43024.36 47994.42 2019-10-15 20:10:50.000 288 21265.78 352.10 43024.38 47994.38 2019-10-15 20:10:51.000 288 21265.79 352.08 43024.39 47994.42 2019-10-15 20:10:52.000 288 21265.79 352.02 43024.43 47994.40 2019-10-15 20:10:53.000 288 21265.77 352.01 43024.44 47994.44 2019-10-15 20:10:54.000 288 21265.75 351.98 43024.45 47994.41 2019-10-15 20:10:55.000 288 21265.75 351.98 43024.44 47994.42 2019-10-15 20:10:56.000 288 21265.75 351.97 43024.44 47994.44 2019-10-15 20:10:57.000 288 21265.77 351.94 43024.44 47994.44 2019-10-15 20:10:58.000 288 21265.80 351.91 43024.45 47994.46 2019-10-15 20:10:59.000 288 21265.77 351.92 43024.44 47994.46 2019-10-15 20:11:00.000 288 21265.80 351.90 43024.47 47994.46 2019-10-15 20:11:01.000 288 21265.76 351.91 43024.43 47994.44 2019-10-15 20:11:02.000 288 21265.75 351.92 43024.45 47994.48 2019-10-15 20:11:03.000 288 21265.74 351.99 43024.43 47994.45 2019-10-15 20:11:04.000 288 21265.69 352.03 43024.39 47994.43 2019-10-15 20:11:05.000 288 21265.65 352.03 43024.40 47994.36 2019-10-15 20:11:06.000 288 21265.61 352.07 43024.38 47994.31 2019-10-15 20:11:07.000 288 21265.62 352.07 43024.32 47994.30 2019-10-15 20:11:08.000 288 21265.59 352.07 43024.29 47994.27 2019-10-15 20:11:09.000 288 21265.58 352.11 43024.24 47994.23 2019-10-15 20:11:10.000 288 21265.59 352.15 43024.22 47994.19 2019-10-15 20:11:11.000 288 21265.58 352.19 43024.20 47994.17 2019-10-15 20:11:12.000 288 21265.55 352.20 43024.17 47994.15 2019-10-15 20:11:13.000 288 21265.58 352.18 43024.17 47994.13 2019-10-15 20:11:14.000 288 21265.54 352.20 43024.12 47994.09 2019-10-15 20:11:15.000 288 21265.54 352.20 43024.12 47994.08 2019-10-15 20:11:16.000 288 21265.52 352.19 43024.12 47994.05 2019-10-15 20:11:17.000 288 21265.53 352.17 43024.14 47994.04 2019-10-15 20:11:18.000 288 21265.50 352.14 43024.13 47994.03 2019-10-15 20:11:19.000 288 21265.48 352.14 43024.12 47994.04 2019-10-15 20:11:20.000 288 21265.50 352.13 43024.08 47994.05 2019-10-15 20:11:21.000 288 21265.53 352.15 43024.07 47994.04 2019-10-15 20:11:22.000 288 21265.53 352.14 43024.07 47994.00 2019-10-15 20:11:23.000 288 21265.52 352.12 43024.06 47993.99 2019-10-15 20:11:24.000 288 21265.56 352.12 43024.05 47993.98 2019-10-15 20:11:25.000 288 21265.58 352.08 43024.03 47994.02 2019-10-15 20:11:26.000 288 21265.59 352.00 43024.05 47994.02 2019-10-15 20:11:27.000 288 21265.62 351.96 43024.08 47994.07 2019-10-15 20:11:28.000 288 21265.63 351.92 43024.13 47994.08 2019-10-15 20:11:29.000 288 21265.68 351.92 43024.16 47994.10 2019-10-15 20:11:30.000 288 21265.72 351.93 43024.16 47994.12 2019-10-15 20:11:31.000 288 21265.70 351.91 43024.17 47994.15 2019-10-15 20:11:32.000 288 21265.71 351.90 43024.16 47994.16 2019-10-15 20:11:33.000 288 21265.67 351.85 43024.17 47994.15 2019-10-15 20:11:34.000 288 21265.65 351.86 43024.18 47994.19 2019-10-15 20:11:35.000 288 21265.68 351.84 43024.18 47994.16 2019-10-15 20:11:36.000 288 21265.68 351.87 43024.18 47994.20 2019-10-15 20:11:37.000 288 21265.68 351.92 43024.18 47994.16 2019-10-15 20:11:38.000 288 21265.68 351.93 43024.16 47994.19 2019-10-15 20:11:39.000 288 21265.67 351.93 43024.17 47994.16 2019-10-15 20:11:40.000 288 21265.69 351.91 43024.16 47994.16 2019-10-15 20:11:41.000 288 21265.68 351.92 43024.17 47994.14 2019-10-15 20:11:42.000 288 21265.69 351.94 43024.16 47994.15 2019-10-15 20:11:43.000 288 21265.68 351.95 43024.14 47994.13 2019-10-15 20:11:44.000 288 21265.69 351.96 43024.13 47994.13 2019-10-15 20:11:45.000 288 21265.67 351.96 43024.13 47994.15 2019-10-15 20:11:46.000 288 21265.73 351.95 43024.12 47994.11 2019-10-15 20:11:47.000 288 21265.73 351.96 43024.12 47994.12 2019-10-15 20:11:48.000 288 21265.74 351.95 43024.08 47994.11 2019-10-15 20:11:49.000 288 21265.73 351.93 43024.07 47994.10 2019-10-15 20:11:50.000 288 21265.74 351.94 43024.09 47994.12 2019-10-15 20:11:51.000 288 21265.79 351.90 43024.10 47994.11 2019-10-15 20:11:52.000 288 21265.80 351.91 43024.08 47994.10 2019-10-15 20:11:53.000 288 21265.81 351.92 43024.09 47994.09 2019-10-15 20:11:54.000 288 21265.83 351.89 43024.07 47994.11 2019-10-15 20:11:55.000 288 21265.83 351.86 43024.10 47994.14 2019-10-15 20:11:56.000 288 21265.85 351.82 43024.12 47994.16 2019-10-15 20:11:57.000 288 21265.85 351.84 43024.12 47994.15 2019-10-15 20:11:58.000 288 21265.86 351.86 43024.11 47994.17 2019-10-15 20:11:59.000 288 21265.87 351.84 43024.12 47994.18 2019-10-15 20:12:00.000 288 21265.85 351.83 43024.13 47994.18 2019-10-15 20:12:01.000 288 21265.86 351.81 43024.14 47994.18 2019-10-15 20:12:02.000 288 21265.91 351.80 43024.16 47994.21 2019-10-15 20:12:03.000 288 21265.90 351.78 43024.14 47994.21 2019-10-15 20:12:04.000 288 21265.90 351.80 43024.14 47994.20 2019-10-15 20:12:05.000 288 21265.92 351.80 43024.14 47994.19 2019-10-15 20:12:06.000 288 21265.95 351.78 43024.10 47994.19 2019-10-15 20:12:07.000 288 21265.97 351.78 43024.11 47994.22 2019-10-15 20:12:08.000 288 21266.01 351.78 43024.15 47994.23 2019-10-15 20:12:09.000 288 21266.03 351.82 43024.12 47994.23 2019-10-15 20:12:10.000 288 21266.05 351.82 43024.07 47994.25 2019-10-15 20:12:11.000 288 21266.04 351.85 43024.04 47994.21 2019-10-15 20:12:12.000 288 21266.09 351.82 43024.02 47994.20 2019-10-15 20:12:13.000 288 21266.13 351.86 43024.00 47994.21 2019-10-15 20:12:14.000 288 21266.13 351.86 43024.01 47994.22 2019-10-15 20:12:15.000 288 21266.19 351.92 43024.02 47994.24 2019-10-15 20:12:16.000 288 21266.28 352.05 43023.97 47994.22 2019-10-15 20:12:17.000 288 21266.37 352.14 43023.92 47994.25 2019-10-15 20:12:18.000 288 21266.42 352.23 43023.83 47994.23 2019-10-15 20:12:19.000 288 21266.48 352.26 43023.74 47994.18 2019-10-15 20:12:20.000 288 21266.53 352.26 43023.68 47994.18 2019-10-15 20:12:21.000 288 21266.56 352.25 43023.68 47994.14 2019-10-15 20:12:22.000 288 21266.59 352.24 43023.72 47994.12 2019-10-15 20:12:23.000 288 21266.60 352.24 43023.68 47994.14 2019-10-15 20:12:24.000 288 21266.65 352.22 43023.67 47994.16 2019-10-15 20:12:25.000 288 21266.62 352.24 43023.66 47994.15 2019-10-15 20:12:26.000 288 21266.62 352.24 43023.70 47994.16 2019-10-15 20:12:27.000 288 21266.68 352.27 43023.68 47994.18 2019-10-15 20:12:28.000 288 21266.74 352.28 43023.70 47994.19 2019-10-15 20:12:29.000 288 21266.75 352.31 43023.69 47994.19 2019-10-15 20:12:30.000 288 21266.72 352.31 43023.67 47994.16 2019-10-15 20:12:31.000 288 21266.72 352.33 43023.65 47994.18 2019-10-15 20:12:32.000 288 21266.71 352.35 43023.64 47994.21 2019-10-15 20:12:33.000 288 21266.70 352.38 43023.62 47994.13 2019-10-15 20:12:34.000 288 21266.73 352.38 43023.58 47994.16 2019-10-15 20:12:35.000 288 21266.73 352.36 43023.60 47994.14 2019-10-15 20:12:36.000 288 21266.75 352.37 43023.61 47994.12 2019-10-15 20:12:37.000 288 21266.76 352.34 43023.61 47994.11 2019-10-15 20:12:38.000 288 21266.77 352.28 43023.66 47994.15 2019-10-15 20:12:39.000 288 21266.78 352.16 43023.71 47994.18 2019-10-15 20:12:40.000 288 21266.82 352.07 43023.75 47994.23 2019-10-15 20:12:41.000 288 21266.87 352.02 43023.82 47994.29 2019-10-15 20:12:42.000 288 21266.87 352.01 43023.86 47994.36 2019-10-15 20:12:43.000 288 21266.86 351.92 43023.92 47994.40 2019-10-15 20:12:44.000 288 21266.88 351.87 43023.95 47994.44 2019-10-15 20:12:45.000 288 21266.89 351.85 43023.96 47994.44 2019-10-15 20:12:46.000 288 21266.88 351.82 43023.96 47994.47 2019-10-15 20:12:47.000 288 21266.87 351.77 43024.03 47994.52 2019-10-15 20:12:48.000 288 21266.87 351.77 43024.04 47994.53 2019-10-15 20:12:49.000 288 21266.90 351.80 43024.04 47994.58 2019-10-15 20:12:50.000 288 21266.93 351.82 43024.05 47994.59 2019-10-15 20:12:51.000 288 21266.96 351.84 43024.06 47994.62 2019-10-15 20:12:52.000 288 21266.96 351.90 43024.02 47994.59 2019-10-15 20:12:53.000 288 21266.98 351.87 43024.00 47994.60 2019-10-15 20:12:54.000 288 21267.01 351.86 43024.01 47994.60 2019-10-15 20:12:55.000 288 21267.04 351.87 43023.99 47994.61 2019-10-15 20:12:56.000 288 21267.02 351.88 43023.98 47994.60 2019-10-15 20:12:57.000 288 21267.04 351.89 43023.97 47994.61 2019-10-15 20:12:58.000 288 21267.06 351.90 43023.97 47994.59 2019-10-15 20:12:59.000 288 21267.05 351.91 43023.97 47994.58 2019-10-15 20:13:00.000 288 21267.04 351.95 43023.94 47994.56 2019-10-15 20:13:01.000 288 21267.02 351.91 43023.92 47994.56 2019-10-15 20:13:02.000 288 21266.96 351.77 43023.94 47994.54 2019-10-15 20:13:03.000 288 21266.91 351.71 43023.98 47994.52 2019-10-15 20:13:04.000 288 21266.88 351.70 43024.02 47994.55 2019-10-15 20:13:05.000 288 21266.87 351.70 43024.03 47994.57 2019-10-15 20:13:06.000 288 21266.92 351.67 43024.03 47994.57 2019-10-15 20:13:07.000 288 21266.95 351.64 43024.03 47994.56 2019-10-15 20:13:08.000 288 21266.98 351.59 43024.06 47994.63 2019-10-15 20:13:09.000 288 21267.03 351.52 43024.09 47994.61 2019-10-15 20:13:10.000 288 21267.04 351.50 43024.11 47994.64 2019-10-15 20:13:11.000 288 21267.04 351.46 43024.13 47994.70 2019-10-15 20:13:12.000 288 21267.08 351.43 43024.20 47994.74 2019-10-15 20:13:13.000 288 21267.14 351.42 43024.17 47994.77 2019-10-15 20:13:14.000 288 21267.16 351.38 43024.24 47994.84 2019-10-15 20:13:15.000 288 21267.17 351.36 43024.24 47994.84 2019-10-15 20:13:16.000 288 21267.21 351.36 43024.28 47994.90 2019-10-15 20:13:17.000 288 21267.27 351.34 43024.28 47994.94 2019-10-15 20:13:18.000 288 21267.30 351.31 43024.32 47994.96 2019-10-15 20:13:19.000 288 21267.32 351.29 43024.33 47995.02 2019-10-15 20:13:20.000 288 21267.33 351.24 43024.35 47995.03 2019-10-15 20:13:21.000 288 21267.35 351.23 43024.39 47995.06 2019-10-15 20:13:22.000 288 21267.40 351.20 43024.43 47995.08 2019-10-15 20:13:23.000 288 21267.44 351.18 43024.44 47995.15 2019-10-15 20:13:24.000 288 21267.47 351.15 43024.48 47995.15 2019-10-15 20:13:25.000 288 21267.46 351.12 43024.50 47995.18 2019-10-15 20:13:26.000 288 21267.40 351.13 43024.47 47995.18 2019-10-15 20:13:27.000 288 21267.37 351.20 43024.48 47995.19 2019-10-15 20:13:28.000 288 21267.33 351.24 43024.40 47995.13 2019-10-15 20:13:29.000 288 21267.32 351.23 43024.37 47995.10 2019-10-15 20:13:30.000 288 21267.31 351.25 43024.31 47995.04 2019-10-15 20:13:31.000 288 21267.33 351.24 43024.32 47995.01 2019-10-15 20:13:32.000 288 21267.35 351.24 43024.25 47994.99 2019-10-15 20:13:33.000 288 21267.38 351.26 43024.22 47994.96 2019-10-15 20:13:34.000 288 21267.35 351.28 43024.17 47994.93 2019-10-15 20:13:35.000 288 21267.39 351.26 43024.14 47994.90 2019-10-15 20:13:36.000 288 21267.44 351.24 43024.13 47994.92 2019-10-15 20:13:37.000 288 21267.47 351.21 43024.14 47994.88 2019-10-15 20:13:38.000 288 21267.49 351.19 43024.13 47994.91 2019-10-15 20:13:39.000 288 21267.54 351.18 43024.12 47994.92 2019-10-15 20:13:40.000 288 21267.59 351.18 43024.13 47994.94 2019-10-15 20:13:41.000 288 21267.63 351.16 43024.12 47994.96 2019-10-15 20:13:42.000 288 21267.65 351.11 43024.17 47994.97 2019-10-15 20:13:43.000 288 21267.65 351.09 43024.17 47994.97 2019-10-15 20:13:44.000 288 21267.66 351.08 43024.17 47995.02 2019-10-15 20:13:45.000 288 21267.66 351.09 43024.20 47995.05 2019-10-15 20:13:46.000 288 21267.70 351.11 43024.22 47995.06 2019-10-15 20:13:47.000 288 21267.69 351.11 43024.21 47995.04 2019-10-15 20:13:48.000 288 21267.73 351.12 43024.21 47995.05 2019-10-15 20:13:49.000 288 21267.73 351.11 43024.19 47995.04 2019-10-15 20:13:50.000 288 21267.78 351.09 43024.18 47995.08 2019-10-15 20:13:51.000 288 21267.82 351.10 43024.18 47995.04 2019-10-15 20:13:52.000 288 21267.84 351.11 43024.16 47995.05 2019-10-15 20:13:53.000 288 21267.86 351.11 43024.11 47995.03 2019-10-15 20:13:54.000 288 21267.84 351.13 43024.13 47995.02 2019-10-15 20:13:55.000 288 21267.86 351.11 43024.12 47995.03 2019-10-15 20:13:56.000 288 21267.89 351.08 43024.10 47995.05 2019-10-15 20:13:57.000 288 21267.93 351.09 43024.12 47995.03 2019-10-15 20:13:58.000 288 21267.93 351.08 43024.11 47995.08 2019-10-15 20:13:59.000 288 21267.93 351.10 43024.10 47995.06 2019-10-15 20:14:00.000 288 21267.96 351.09 43024.10 47995.06 2019-10-15 20:14:01.000 288 21267.99 351.09 43024.10 47995.07 2019-10-15 20:14:02.000 288 21267.99 351.06 43024.11 47995.08 2019-10-15 20:14:03.000 288 21267.99 351.08 43024.10 47995.09 2019-10-15 20:14:04.000 288 21268.07 351.07 43024.14 47995.12 2019-10-15 20:14:05.000 288 21268.09 351.06 43024.13 47995.12 2019-10-15 20:14:06.000 288 21268.11 351.07 43024.14 47995.15 2019-10-15 20:14:07.000 288 21268.13 351.09 43024.12 47995.15 2019-10-15 20:14:08.000 288 21268.15 351.07 43024.12 47995.20 2019-10-15 20:14:09.000 288 21268.16 351.10 43024.14 47995.19 2019-10-15 20:14:10.000 288 21268.18 351.10 43024.16 47995.19 2019-10-15 20:14:11.000 288 21268.21 351.08 43024.12 47995.22 2019-10-15 20:14:12.000 288 21268.26 351.08 43024.14 47995.18 2019-10-15 20:14:13.000 288 21268.27 351.05 43024.17 47995.25 2019-10-15 20:14:14.000 288 21268.28 351.06 43024.19 47995.27 2019-10-15 20:14:15.000 288 21268.30 351.05 43024.18 47995.26 2019-10-15 20:14:16.000 288 21268.30 351.01 43024.17 47995.29 2019-10-15 20:14:17.000 288 21268.30 351.00 43024.20 47995.33 2019-10-15 20:14:18.000 288 21268.32 350.99 43024.23 47995.35 2019-10-15 20:14:19.000 288 21268.35 350.94 43024.28 47995.34 2019-10-15 20:14:20.000 288 21268.38 350.95 43024.28 47995.38 2019-10-15 20:14:21.000 288 21268.36 350.96 43024.28 47995.40 2019-10-15 20:14:22.000 288 21268.37 350.96 43024.27 47995.43 2019-10-15 20:14:23.000 288 21268.40 350.97 43024.29 47995.43 2019-10-15 20:14:24.000 288 21268.43 351.02 43024.30 47995.45 2019-10-15 20:14:25.000 288 21268.43 351.05 43024.29 47995.47 2019-10-15 20:14:26.000 288 21268.44 351.04 43024.25 47995.47 2019-10-15 20:14:27.000 288 21268.44 351.03 43024.27 47995.45 2019-10-15 20:14:28.000 288 21268.45 351.04 43024.25 47995.44 2019-10-15 20:14:29.000 288 21268.46 351.03 43024.27 47995.43 2019-10-15 20:14:30.000 288 21268.46 350.98 43024.28 47995.43 2019-10-15 20:14:31.000 288 21268.44 350.93 43024.32 47995.41 2019-10-15 20:14:32.000 288 21268.42 350.94 43024.30 47995.42 2019-10-15 20:14:33.000 288 21268.39 350.97 43024.32 47995.44 2019-10-15 20:14:34.000 288 21268.35 350.97 43024.34 47995.44 2019-10-15 20:14:35.000 288 21268.34 351.01 43024.34 47995.45 2019-10-15 20:14:36.000 288 21268.34 351.06 43024.32 47995.44 2019-10-15 20:14:37.000 288 21268.30 351.08 43024.29 47995.39 2019-10-15 20:14:38.000 288 21268.31 351.12 43024.30 47995.41 2019-10-15 20:14:39.000 288 21268.30 351.14 43024.28 47995.41 2019-10-15 20:14:40.000 288 21268.33 351.12 43024.30 47995.38 2019-10-15 20:14:41.000 288 21268.30 351.12 43024.32 47995.40 2019-10-15 20:14:42.000 288 21268.26 351.12 43024.30 47995.38 2019-10-15 20:14:43.000 288 21268.27 351.14 43024.29 47995.41 2019-10-15 20:14:44.000 288 21268.26 351.17 43024.30 47995.40 2019-10-15 20:14:45.000 288 21268.31 351.23 43024.28 47995.38 2019-10-15 20:14:46.000 288 21268.37 351.23 43024.27 47995.42 2019-10-15 20:14:47.000 288 21268.38 351.21 43024.28 47995.43 2019-10-15 20:14:48.000 288 21268.37 351.25 43024.27 47995.43 2019-10-15 20:14:49.000 288 21268.34 351.33 43024.25 47995.38 2019-10-15 20:14:50.000 288 21268.29 351.39 43024.21 47995.39 2019-10-15 20:14:51.000 288 21268.26 351.46 43024.19 47995.35 2019-10-15 20:14:52.000 288 21268.23 351.49 43024.20 47995.30 2019-10-15 20:14:53.000 288 21268.13 351.52 43024.18 47995.25 2019-10-15 20:14:54.000 288 21268.08 351.54 43024.13 47995.15 2019-10-15 20:14:55.000 288 21268.05 351.55 43024.10 47995.14 2019-10-15 20:14:56.000 288 21268.04 351.57 43024.11 47995.11 2019-10-15 20:14:57.000 288 21268.01 351.60 43024.12 47995.12 2019-10-15 20:14:58.000 288 21267.98 351.61 43024.12 47995.11 2019-10-15 20:14:59.000 288 21268.01 351.63 43024.07 47995.06 2019-10-15 20:15:00.000 288 21267.99 351.66 43024.08 47995.08 2019-10-15 20:15:01.000 288 21267.97 351.66 43024.06 47995.06 2019-10-15 20:15:02.000 288 21267.98 351.67 43024.03 47995.03 2019-10-15 20:15:03.000 288 21267.98 351.67 43024.02 47995.03 2019-10-15 20:15:04.000 288 21267.96 351.66 43024.01 47994.98 2019-10-15 20:15:05.000 288 21267.94 351.66 43024.02 47994.99 2019-10-15 20:15:06.000 288 21267.90 351.71 43023.99 47994.98 2019-10-15 20:15:07.000 288 21267.87 351.72 43023.97 47994.96 2019-10-15 20:15:08.000 288 21267.84 351.78 43023.94 47994.92 2019-10-15 20:15:09.000 288 21267.81 351.79 43023.94 47994.90 2019-10-15 20:15:10.000 288 21267.78 351.79 43023.92 47994.85 2019-10-15 20:15:11.000 288 21267.76 351.82 43023.89 47994.85 2019-10-15 20:15:12.000 288 21267.74 351.84 43023.89 47994.81 2019-10-15 20:15:13.000 288 21267.74 351.85 43023.90 47994.81 2019-10-15 20:15:14.000 288 21267.77 351.84 43023.90 47994.80 2019-10-15 20:15:15.000 288 21267.74 351.84 43023.91 47994.78 2019-10-15 20:15:16.000 288 21267.77 351.81 43023.92 47994.79 2019-10-15 20:15:17.000 288 21267.74 351.82 43023.94 47994.84 2019-10-15 20:15:18.000 288 21267.73 351.81 43023.94 47994.86 2019-10-15 20:15:19.000 288 21267.74 351.79 43023.96 47994.86 2019-10-15 20:15:20.000 288 21267.75 351.78 43024.00 47994.88 2019-10-15 20:15:21.000 288 21267.69 351.79 43023.99 47994.90 2019-10-15 20:15:22.000 288 21267.72 351.78 43023.99 47994.88 2019-10-15 20:15:23.000 288 21267.70 351.78 43024.00 47994.85 2019-10-15 20:15:24.000 288 21267.69 351.82 43023.97 47994.88 2019-10-15 20:15:25.000 288 21267.73 351.80 43024.00 47994.89 2019-10-15 20:15:26.000 288 21267.73 351.78 43024.02 47994.88 2019-10-15 20:15:27.000 288 21267.73 351.79 43024.01 47994.89 2019-10-15 20:15:28.000 288 21267.71 351.80 43024.00 47994.91 2019-10-15 20:15:29.000 288 21267.71 351.80 43024.03 47994.91 2019-10-15 20:15:30.000 288 21267.70 351.80 43024.05 47994.92 2019-10-15 20:15:31.000 288 21267.66 351.82 43024.03 47994.91 2019-10-15 20:15:32.000 288 21267.61 351.96 43023.97 47994.86 2019-10-15 20:15:33.000 288 21267.55 352.02 43023.91 47994.81 2019-10-15 20:15:34.000 288 21267.49 352.08 43023.85 47994.73 2019-10-15 20:15:35.000 288 21267.50 352.11 43023.80 47994.64 2019-10-15 20:15:36.000 288 21267.59 352.23 43023.70 47994.61 2019-10-15 20:15:37.000 288 21267.66 352.31 43023.60 47994.57 2019-10-15 20:15:38.000 288 21267.72 352.40 43023.53 47994.51 2019-10-15 20:15:39.000 288 21267.73 352.41 43023.50 47994.47 2019-10-15 20:15:40.000 288 21267.74 352.40 43023.45 47994.43 2019-10-15 20:15:41.000 288 21267.75 352.42 43023.41 47994.39 2019-10-15 20:15:42.000 288 21267.74 352.41 43023.40 47994.38 2019-10-15 20:15:43.000 288 21267.71 352.36 43023.41 47994.37 2019-10-15 20:15:44.000 288 21267.72 352.25 43023.46 47994.37 2019-10-15 20:15:45.000 288 21267.72 352.10 43023.54 47994.37 2019-10-15 20:15:46.000 288 21267.75 351.97 43023.61 47994.45 2019-10-15 20:15:47.000 288 21267.76 351.91 43023.66 47994.56 2019-10-15 20:15:48.000 288 21267.75 351.89 43023.75 47994.65 2019-10-15 20:15:49.000 288 21267.74 351.90 43023.82 47994.70 2019-10-15 20:15:50.000 288 21267.71 351.91 43023.83 47994.72 2019-10-15 20:15:51.000 288 21267.69 351.93 43023.87 47994.76 2019-10-15 20:15:52.000 288 21267.67 351.92 43023.90 47994.77 2019-10-15 20:15:53.000 288 21267.64 351.90 43023.90 47994.75 2019-10-15 20:15:54.000 288 21267.64 351.93 43023.89 47994.77 2019-10-15 20:15:55.000 288 21267.64 351.92 43023.87 47994.81 2019-10-15 20:15:56.000 288 21267.61 351.90 43023.91 47994.79 2019-10-15 20:15:57.000 288 21267.60 351.96 43023.93 47994.82 2019-10-15 20:15:58.000 288 21267.56 351.99 43023.92 47994.77 2019-10-15 20:15:59.000 288 21267.52 351.97 43023.92 47994.75 2019-10-15 20:16:00.000 288 21267.51 351.98 43023.93 47994.71 2019-10-15 20:16:01.000 288 21267.51 351.95 43023.92 47994.73 2019-10-15 20:16:02.000 288 21267.53 351.93 43023.95 47994.73 2019-10-15 20:16:03.000 288 21267.51 351.96 43023.95 47994.75 2019-10-15 20:16:04.000 288 21267.52 351.96 43023.94 47994.81 2019-10-15 20:16:05.000 288 21267.53 351.96 43023.97 47994.78 2019-10-15 20:16:06.000 288 21267.56 351.90 43024.02 47994.82 2019-10-15 20:16:07.000 288 21267.50 351.91 43024.06 47994.82 2019-10-15 20:16:08.000 288 21267.46 351.88 43024.09 47994.79 2019-10-15 20:16:09.000 288 21267.40 351.90 43024.11 47994.82 2019-10-15 20:16:10.000 288 21267.37 351.90 43024.13 47994.81 2019-10-15 20:16:11.000 288 21267.33 351.90 43024.12 47994.82 2019-10-15 20:16:12.000 288 21267.34 351.92 43024.09 47994.83 2019-10-15 20:16:13.000 288 21267.33 351.96 43024.11 47994.80 2019-10-15 20:16:14.000 288 21267.32 351.98 43024.08 47994.81 2019-10-15 20:16:15.000 288 21267.29 351.99 43024.08 47994.76 2019-10-15 20:16:16.000 288 21267.29 351.99 43024.08 47994.75 2019-10-15 20:16:17.000 288 21267.25 352.03 43024.09 47994.73 2019-10-15 20:16:18.000 288 21267.22 352.06 43024.05 47994.72 2019-10-15 20:16:19.000 288 21267.19 352.11 43024.03 47994.69 2019-10-15 20:16:20.000 288 21267.17 352.13 43024.02 47994.69 2019-10-15 20:16:21.000 288 21267.16 352.15 43023.98 47994.66 2019-10-15 20:16:22.000 288 21267.12 352.20 43023.97 47994.60 2019-10-15 20:16:23.000 288 21267.10 352.26 43023.93 47994.59 2019-10-15 20:16:24.000 288 21267.11 352.24 43023.94 47994.56 2019-10-15 20:16:25.000 288 21267.06 352.24 43023.93 47994.55 2019-10-15 20:16:26.000 288 21267.05 352.25 43023.96 47994.53 2019-10-15 20:16:27.000 288 21267.05 352.24 43023.99 47994.57 2019-10-15 20:16:28.000 288 21267.03 352.27 43023.97 47994.53 2019-10-15 20:16:29.000 288 21267.02 352.28 43023.99 47994.56 2019-10-15 20:16:30.000 288 21267.01 352.27 43023.99 47994.52 2019-10-15 20:16:31.000 288 21266.96 352.30 43024.01 47994.53 2019-10-15 20:16:32.000 288 21266.94 352.33 43023.99 47994.53 2019-10-15 20:16:33.000 288 21266.96 352.34 43023.99 47994.54 2019-10-15 20:16:34.000 288 21266.96 352.38 43023.97 47994.51 2019-10-15 20:16:35.000 288 21266.95 352.38 43023.97 47994.53 2019-10-15 20:16:36.000 288 21266.95 352.40 43023.97 47994.50 2019-10-15 20:16:37.000 288 21266.93 352.43 43023.94 47994.49 2019-10-15 20:16:38.000 288 21266.94 352.44 43023.96 47994.50 2019-10-15 20:16:39.000 288 21266.93 352.45 43023.91 47994.48 2019-10-15 20:16:40.000 288 21266.91 352.51 43023.91 47994.47 2019-10-15 20:16:41.000 288 21266.91 352.54 43023.93 47994.45 2019-10-15 20:16:42.000 288 21266.90 352.55 43023.94 47994.45 2019-10-15 20:16:43.000 288 21266.90 352.52 43023.94 47994.47 2019-10-15 20:16:44.000 288 21266.89 352.52 43023.95 47994.44 2019-10-15 20:16:45.000 288 21266.87 352.56 43023.94 47994.48 2019-10-15 20:16:46.000 288 21266.89 352.52 43023.96 47994.47 2019-10-15 20:16:47.000 288 21266.86 352.54 43023.95 47994.43 2019-10-15 20:16:48.000 288 21266.83 352.56 43023.97 47994.46 2019-10-15 20:16:49.000 288 21266.81 352.54 43023.99 47994.48 2019-10-15 20:16:50.000 288 21266.79 352.50 43024.04 47994.49 2019-10-15 20:16:51.000 288 21266.74 352.44 43024.05 47994.48 2019-10-15 20:16:52.000 288 21266.73 352.39 43024.07 47994.49 2019-10-15 20:16:53.000 288 21266.75 352.34 43024.10 47994.53 2019-10-15 20:16:54.000 288 21266.75 352.29 43024.12 47994.52 2019-10-15 20:16:55.000 288 21266.70 352.28 43024.13 47994.53 2019-10-15 20:16:56.000 288 21266.70 352.27 43024.13 47994.54 2019-10-15 20:16:57.000 288 21266.66 352.27 43024.10 47994.51 2019-10-15 20:16:58.000 288 21266.67 352.28 43024.11 47994.50 2019-10-15 20:16:59.000 288 21266.67 352.28 43024.11 47994.48 2019-10-15 20:17:00.000 288 21266.68 352.25 43024.09 47994.49 2019-10-15 20:17:01.000 288 21266.67 352.26 43024.08 47994.47 2019-10-15 20:17:02.000 288 21266.64 352.23 43024.06 47994.46 2019-10-15 20:17:03.000 288 21266.65 352.23 43024.04 47994.45 2019-10-15 20:17:04.000 288 21266.68 352.21 43024.05 47994.46 2019-10-15 20:17:05.000 288 21266.63 352.22 43024.06 47994.43 2019-10-15 20:17:06.000 288 21266.60 352.21 43024.08 47994.44 2019-10-15 20:17:07.000 288 21266.61 352.20 43024.07 47994.44 2019-10-15 20:17:08.000 288 21266.64 352.17 43024.07 47994.47 2019-10-15 20:17:09.000 288 21266.68 352.10 43024.13 47994.50 2019-10-15 20:17:10.000 288 21266.70 352.09 43024.12 47994.52 2019-10-15 20:17:11.000 288 21266.72 352.06 43024.13 47994.51 2019-10-15 20:17:12.000 288 21266.68 352.06 43024.14 47994.55 2019-10-15 20:17:13.000 288 21266.70 352.08 43024.17 47994.53 2019-10-15 20:17:14.000 288 21266.72 352.09 43024.15 47994.57 2019-10-15 20:17:15.000 288 21266.72 352.09 43024.13 47994.56 2019-10-15 20:17:16.000 288 21266.72 352.13 43024.15 47994.58 2019-10-15 20:17:17.000 288 21266.71 352.13 43024.14 47994.56 2019-10-15 20:17:18.000 288 21266.71 352.15 43024.14 47994.55 2019-10-15 20:17:19.000 288 21266.69 352.14 43024.15 47994.55 2019-10-15 20:17:20.000 288 21266.65 352.14 43024.16 47994.53 2019-10-15 20:17:21.000 288 21266.64 352.13 43024.17 47994.54 2019-10-15 20:17:22.000 288 21266.63 352.09 43024.18 47994.56 2019-10-15 20:17:23.000 288 21266.65 352.05 43024.21 47994.56 2019-10-15 20:17:24.000 288 21266.66 352.04 43024.20 47994.60 2019-10-15 20:17:25.000 288 21266.62 352.01 43024.24 47994.60 2019-10-15 20:17:26.000 288 21266.59 352.01 43024.30 47994.61 2019-10-15 20:17:27.000 288 21266.57 352.05 43024.30 47994.63 2019-10-15 20:17:28.000 288 21266.58 352.06 43024.25 47994.62 2019-10-15 20:17:29.000 288 21266.57 352.09 43024.24 47994.58 2019-10-15 20:17:30.000 288 21266.51 352.06 43024.22 47994.59 2019-10-15 20:17:31.000 288 21266.47 352.03 43024.19 47994.54 2019-10-15 20:17:32.000 288 21266.44 351.98 43024.20 47994.54 2019-10-15 20:17:33.000 288 21266.45 351.96 43024.21 47994.51 2019-10-15 20:17:34.000 288 21266.45 351.92 43024.23 47994.50 2019-10-15 20:17:35.000 288 21266.42 351.93 43024.26 47994.51 2019-10-15 20:17:36.000 288 21266.42 351.92 43024.25 47994.52 2019-10-15 20:17:37.000 288 21266.38 351.88 43024.24 47994.49 2019-10-15 20:17:38.000 288 21266.39 351.83 43024.26 47994.51 2019-10-15 20:17:39.000 288 21266.36 351.81 43024.25 47994.52 2019-10-15 20:17:40.000 288 21266.40 351.78 43024.31 47994.51 2019-10-15 20:17:41.000 288 21266.36 351.74 43024.29 47994.55 2019-10-15 20:17:42.000 288 21266.29 351.67 43024.36 47994.53 2019-10-15 20:17:43.000 288 21266.25 351.67 43024.35 47994.57 2019-10-15 20:17:44.000 288 21266.24 351.66 43024.37 47994.55 2019-10-15 20:17:45.000 288 21266.23 351.66 43024.39 47994.55 2019-10-15 20:17:46.000 288 21266.30 351.64 43024.39 47994.56 2019-10-15 20:17:47.000 288 21266.40 351.58 43024.39 47994.60 2019-10-15 20:17:48.000 288 21266.41 351.53 43024.42 47994.61 2019-10-15 20:17:49.000 288 21266.43 351.53 43024.42 47994.65 2019-10-15 20:17:50.000 288 21266.44 351.53 43024.39 47994.66 2019-10-15 20:17:51.000 288 21266.42 351.54 43024.40 47994.69 2019-10-15 20:17:52.000 288 21266.40 351.52 43024.41 47994.65 2019-10-15 20:17:53.000 288 21266.39 351.51 43024.38 47994.64 2019-10-15 20:17:54.000 288 21266.42 351.50 43024.38 47994.64 2019-10-15 20:17:55.000 288 21266.43 351.47 43024.37 47994.61 2019-10-15 20:17:56.000 288 21266.44 351.42 43024.39 47994.64 2019-10-15 20:17:57.000 288 21266.45 351.37 43024.42 47994.65 2019-10-15 20:17:58.000 288 21266.49 351.33 43024.49 47994.65 2019-10-15 20:17:59.000 288 21266.52 351.32 43024.47 47994.69 2019-10-15 20:18:00.000 288 21266.53 351.28 43024.49 47994.70 2019-10-15 20:18:01.000 288 21266.55 351.23 43024.52 47994.72 2019-10-15 20:18:02.000 288 21266.57 351.21 43024.51 47994.75 2019-10-15 20:18:03.000 288 21266.57 351.17 43024.51 47994.77 2019-10-15 20:18:04.000 288 21266.57 351.16 43024.49 47994.76 2019-10-15 20:18:05.000 288 21266.56 351.17 43024.49 47994.76 2019-10-15 20:18:06.000 288 21266.57 351.12 43024.51 47994.76 2019-10-15 20:18:07.000 288 21266.58 351.08 43024.51 47994.80 2019-10-15 20:18:08.000 288 21266.63 351.01 43024.51 47994.77 2019-10-15 20:18:09.000 288 21266.66 350.97 43024.49 47994.80 2019-10-15 20:18:10.000 288 21266.69 350.93 43024.47 47994.80 2019-10-15 20:18:11.000 288 21266.73 350.88 43024.46 47994.80 2019-10-15 20:18:12.000 288 21266.76 350.83 43024.50 47994.86 2019-10-15 20:18:13.000 288 21266.78 350.82 43024.49 47994.83 2019-10-15 20:18:14.000 288 21266.82 350.82 43024.47 47994.85 2019-10-15 20:18:15.000 288 21266.81 350.81 43024.43 47994.84 2019-10-15 20:18:16.000 288 21266.83 350.80 43024.41 47994.84 2019-10-15 20:18:17.000 288 21266.86 350.77 43024.38 47994.84 2019-10-15 20:18:18.000 288 21266.88 350.71 43024.35 47994.85 2019-10-15 20:18:19.000 288 21266.91 350.64 43024.34 47994.84 2019-10-15 20:18:20.000 288 21266.89 350.60 43024.36 47994.79 2019-10-15 20:18:21.000 288 21266.89 350.53 43024.35 47994.82 2019-10-15 20:18:22.000 288 21266.88 350.47 43024.32 47994.79 2019-10-15 20:18:23.000 288 21266.92 350.45 43024.34 47994.81 2019-10-15 20:18:24.000 288 21266.93 350.42 43024.36 47994.81 2019-10-15 20:18:25.000 288 21266.95 350.38 43024.32 47994.80 2019-10-15 20:18:26.000 288 21266.99 350.31 43024.32 47994.82 2019-10-15 20:18:27.000 288 21267.02 350.28 43024.31 47994.83 2019-10-15 20:18:28.000 288 21267.05 350.27 43024.31 47994.84 2019-10-15 20:18:29.000 288 21267.03 350.25 43024.32 47994.83 2019-10-15 20:18:30.000 288 21267.11 350.20 43024.32 47994.85 2019-10-15 20:18:31.000 288 21267.19 350.15 43024.34 47994.84 2019-10-15 20:18:32.000 288 21267.30 350.07 43024.34 47994.89 2019-10-15 20:18:33.000 288 21267.36 350.03 43024.36 47994.95 2019-10-15 20:18:34.000 288 21267.42 349.97 43024.37 47994.99 2019-10-15 20:18:35.000 288 21267.46 349.93 43024.37 47995.03 2019-10-15 20:18:36.000 288 21267.53 349.89 43024.36 47995.09 2019-10-15 20:18:37.000 288 21267.59 349.84 43024.38 47995.10 2019-10-15 20:18:38.000 288 21267.63 349.81 43024.39 47995.10 2019-10-15 20:18:39.000 288 21267.66 349.77 43024.39 47995.13 2019-10-15 20:18:40.000 288 21267.71 349.72 43024.39 47995.17 2019-10-15 20:18:41.000 288 21267.76 349.68 43024.35 47995.17 2019-10-15 20:18:42.000 288 21267.81 349.64 43024.37 47995.20 2019-10-15 20:18:43.000 288 21267.87 349.60 43024.35 47995.21 2019-10-15 20:18:44.000 288 21267.92 349.60 43024.34 47995.24 2019-10-15 20:18:45.000 288 21267.97 349.58 43024.36 47995.26 2019-10-15 20:18:46.000 288 21267.96 349.56 43024.33 47995.29 2019-10-15 20:18:47.000 288 21268.01 349.51 43024.35 47995.29 2019-10-15 20:18:48.000 288 21268.05 349.49 43024.37 47995.29 2019-10-15 20:18:49.000 288 21268.11 349.47 43024.36 47995.36 2019-10-15 20:18:50.000 288 21268.14 349.47 43024.38 47995.34 2019-10-15 20:18:51.000 288 21268.18 349.43 43024.39 47995.39 2019-10-15 20:18:52.000 288 21268.25 349.43 43024.40 47995.39 2019-10-15 20:18:53.000 288 21268.24 349.42 43024.39 47995.41 2019-10-15 20:18:54.000 288 21268.27 349.38 43024.38 47995.44 2019-10-15 20:18:55.000 288 21268.33 349.35 43024.38 47995.44 2019-10-15 20:18:56.000 288 21268.38 349.35 43024.38 47995.46 2019-10-15 20:18:57.000 288 21268.42 349.33 43024.40 47995.48 2019-10-15 20:18:58.000 288 21268.46 349.33 43024.38 47995.46 2019-10-15 20:18:59.000 288 21268.50 349.32 43024.35 47995.50 2019-10-15 20:19:00.000 288 21268.56 349.35 43024.36 47995.56 2019-10-15 20:19:01.000 288 21268.59 349.37 43024.37 47995.53 2019-10-15 20:19:02.000 288 21268.61 349.35 43024.35 47995.54 2019-10-15 20:19:03.000 288 21268.66 349.32 43024.34 47995.57 2019-10-15 20:19:04.000 288 21268.75 349.29 43024.37 47995.57 2019-10-15 20:19:05.000 288 21268.78 349.29 43024.39 47995.64 2019-10-15 20:19:06.000 288 21268.77 349.34 43024.36 47995.64 2019-10-15 20:19:07.000 288 21268.83 349.46 43024.32 47995.64 2019-10-15 20:19:08.000 288 21268.84 349.51 43024.26 47995.62 2019-10-15 20:19:09.000 288 21268.89 349.53 43024.19 47995.58 2019-10-15 20:19:10.000 288 21268.96 349.52 43024.14 47995.57 2019-10-15 20:19:11.000 288 21269.02 349.54 43024.12 47995.55 2019-10-15 20:19:12.000 288 21269.07 349.55 43024.11 47995.54 2019-10-15 20:19:13.000 288 21269.11 349.57 43024.09 47995.55 2019-10-15 20:19:14.000 288 21269.14 349.62 43024.08 47995.53 2019-10-15 20:19:15.000 288 21269.13 349.61 43024.07 47995.54 2019-10-15 20:19:16.000 288 21269.18 349.56 43024.08 47995.57 2019-10-15 20:19:17.000 288 21269.28 349.47 43024.09 47995.55 2019-10-15 20:19:18.000 288 21269.36 349.39 43024.09 47995.62 2019-10-15 20:19:19.000 288 21269.40 349.40 43024.15 47995.65 2019-10-15 20:19:20.000 288 21269.51 349.44 43024.17 47995.74 2019-10-15 20:19:21.000 288 21269.75 349.56 43024.14 47995.82 2019-10-15 20:19:22.000 288 21269.92 349.69 43024.08 47995.92 2019-10-15 20:19:23.000 288 21270.03 349.80 43024.03 47995.93 2019-10-15 20:19:24.000 288 21270.11 349.84 43023.99 47995.92 2019-10-15 20:19:25.000 288 21270.14 349.86 43023.95 47995.88 2019-10-15 20:19:26.000 288 21270.23 349.82 43023.92 47995.90 2019-10-15 20:19:27.000 288 21270.28 349.83 43023.90 47995.90 2019-10-15 20:19:28.000 288 21270.37 349.81 43023.91 47995.92 2019-10-15 20:19:29.000 288 21270.40 349.80 43023.90 47995.95 2019-10-15 20:19:30.000 288 21270.44 349.83 43023.90 47995.95 2019-10-15 20:19:31.000 288 21270.46 349.85 43023.93 47996.00 2019-10-15 20:19:32.000 288 21270.50 349.89 43023.93 47996.03 2019-10-15 20:19:33.000 288 21270.50 349.91 43023.90 47996.03 2019-10-15 20:19:34.000 288 21270.55 349.88 43023.86 47996.02 2019-10-15 20:19:35.000 288 21270.55 349.85 43023.89 47996.03 2019-10-15 20:19:36.000 288 21270.56 349.81 43023.92 47996.05 2019-10-15 20:19:37.000 288 21270.56 349.79 43023.93 47996.09 2019-10-15 20:19:38.000 288 21270.62 349.82 43023.92 47996.12 2019-10-15 20:19:39.000 288 21270.63 349.82 43023.92 47996.11 2019-10-15 20:19:40.000 288 21270.66 349.77 43023.92 47996.12 2019-10-15 20:19:41.000 288 21270.64 349.74 43023.94 47996.13 2019-10-15 20:19:42.000 288 21270.66 349.69 43023.97 47996.17 2019-10-15 20:19:43.000 288 21270.70 349.66 43024.04 47996.19 2019-10-15 20:19:44.000 288 21270.69 349.70 43024.03 47996.22 2019-10-15 20:19:45.000 288 21270.70 349.70 43024.03 47996.22 2019-10-15 20:19:46.000 288 21270.71 349.78 43024.02 47996.25 2019-10-15 20:19:47.000 288 21270.68 349.88 43023.99 47996.23 2019-10-15 20:19:48.000 288 21270.65 349.95 43023.92 47996.17 2019-10-15 20:19:49.000 288 21270.62 349.99 43023.91 47996.16 2019-10-15 20:19:50.000 288 21270.49 350.00 43023.82 47996.03 2019-10-15 20:19:51.000 288 21270.39 350.01 43023.80 47995.93 2019-10-15 20:19:52.000 288 21270.33 350.01 43023.76 47995.87 2019-10-15 20:19:53.000 288 21270.31 349.96 43023.75 47995.87 2019-10-15 20:19:54.000 288 21270.32 349.89 43023.78 47995.81 2019-10-15 20:19:55.000 288 21270.31 349.83 43023.85 47995.85 2019-10-15 20:19:56.000 288 21270.34 349.75 43023.87 47995.89 2019-10-15 20:19:57.000 288 21270.35 349.69 43023.90 47995.92 2019-10-15 20:19:58.000 288 21270.36 349.65 43023.97 47996.00 2019-10-15 20:19:59.000 288 21270.37 349.60 43024.02 47996.02 2019-10-15 20:20:00.000 288 21270.33 349.61 43024.01 47996.04 2019-10-15 20:20:01.000 288 21270.34 349.63 43024.05 47996.09 2019-10-15 20:20:02.000 288 21270.36 349.62 43024.06 47996.09 2019-10-15 20:20:03.000 288 21270.38 349.63 43024.10 47996.10 2019-10-15 20:20:04.000 288 21270.41 349.62 43024.13 47996.12 2019-10-15 20:20:05.000 288 21270.40 349.60 43024.11 47996.16 2019-10-15 20:20:06.000 288 21270.42 349.60 43024.13 47996.14 2019-10-15 20:20:07.000 288 21270.43 349.61 43024.15 47996.18 2019-10-15 20:20:08.000 288 21270.42 349.61 43024.12 47996.20 2019-10-15 20:20:09.000 288 21270.44 349.61 43024.14 47996.18 2019-10-15 20:20:10.000 288 21270.45 349.58 43024.13 47996.22 2019-10-15 20:20:11.000 288 21270.43 349.58 43024.12 47996.20 2019-10-15 20:20:12.000 288 21270.44 349.58 43024.12 47996.20 2019-10-15 20:20:13.000 288 21270.45 349.55 43024.11 47996.22 2019-10-15 20:20:14.000 288 21270.50 349.52 43024.14 47996.21 2019-10-15 20:20:15.000 288 21270.49 349.50 43024.13 47996.22 2019-10-15 20:20:16.000 288 21270.47 349.49 43024.15 47996.20 2019-10-15 20:20:17.000 288 21270.49 349.48 43024.14 47996.23 2019-10-15 20:20:18.000 288 21270.49 349.45 43024.17 47996.23 2019-10-15 20:20:19.000 288 21270.49 349.43 43024.18 47996.23 2019-10-15 20:20:20.000 288 21270.48 349.39 43024.19 47996.23 2019-10-15 20:20:21.000 288 21270.47 349.38 43024.17 47996.26 2019-10-15 20:20:22.000 288 21270.46 349.37 43024.18 47996.25 2019-10-15 20:20:23.000 288 21270.49 349.35 43024.14 47996.26 2019-10-15 20:20:24.000 288 21270.49 349.35 43024.15 47996.23 2019-10-15 20:20:25.000 288 21270.53 349.32 43024.15 47996.25 2019-10-15 20:20:26.000 288 21270.54 349.30 43024.20 47996.26 2019-10-15 20:20:27.000 288 21270.56 349.28 43024.19 47996.26 2019-10-15 20:20:28.000 288 21270.53 349.31 43024.18 47996.25 2019-10-15 20:20:29.000 288 21270.50 349.33 43024.17 47996.27 2019-10-15 20:20:30.000 288 21270.56 349.33 43024.14 47996.26 2019-10-15 20:20:31.000 288 21270.56 349.30 43024.13 47996.24 2019-10-15 20:20:32.000 288 21270.56 349.26 43024.15 47996.23 2019-10-15 20:20:33.000 288 21270.57 349.26 43024.13 47996.26 2019-10-15 20:20:34.000 288 21270.61 349.24 43024.15 47996.24 2019-10-15 20:20:35.000 288 21270.63 349.22 43024.12 47996.27 2019-10-15 20:20:36.000 288 21270.67 349.19 43024.14 47996.27 2019-10-15 20:20:37.000 288 21270.63 349.20 43024.10 47996.26 2019-10-15 20:20:38.000 288 21270.66 349.22 43024.12 47996.27 2019-10-15 20:20:39.000 288 21270.66 349.19 43024.11 47996.27 2019-10-15 20:20:40.000 288 21270.66 349.16 43024.11 47996.26 2019-10-15 20:20:41.000 288 21270.65 349.14 43024.11 47996.28 2019-10-15 20:20:42.000 288 21270.66 349.09 43024.12 47996.26 2019-10-15 20:20:43.000 288 21270.66 349.07 43024.12 47996.28 2019-10-15 20:20:44.000 288 21270.68 349.04 43024.13 47996.29 2019-10-15 20:20:45.000 288 21270.67 349.05 43024.13 47996.29 2019-10-15 20:20:46.000 288 21270.71 349.04 43024.12 47996.31 2019-10-15 20:20:47.000 288 21270.71 349.06 43024.12 47996.30 2019-10-15 20:20:48.000 288 21270.74 349.06 43024.13 47996.30 2019-10-15 20:20:49.000 288 21270.77 349.05 43024.16 47996.31 2019-10-15 20:20:50.000 288 21270.82 349.06 43024.15 47996.30 2019-10-15 20:20:51.000 288 21270.83 349.02 43024.11 47996.31 2019-10-15 20:20:52.000 288 21270.83 348.99 43024.12 47996.30 2019-10-15 20:20:53.000 288 21270.86 348.97 43024.16 47996.33 2019-10-15 20:20:54.000 288 21270.85 348.95 43024.18 47996.38 2019-10-15 20:20:55.000 288 21270.89 348.89 43024.21 47996.39 2019-10-15 20:20:56.000 288 21270.96 348.87 43024.21 47996.42 2019-10-15 20:20:57.000 288 21270.96 348.87 43024.23 47996.45 2019-10-15 20:20:58.000 288 21270.98 348.85 43024.22 47996.46 2019-10-15 20:20:59.000 288 21271.04 348.88 43024.24 47996.49 2019-10-15 20:21:00.000 288 21271.06 348.87 43024.24 47996.49 2019-10-15 20:21:01.000 288 21271.09 348.83 43024.24 47996.53 2019-10-15 20:21:02.000 288 21271.11 348.79 43024.31 47996.56 2019-10-15 20:21:03.000 288 21271.18 348.79 43024.30 47996.57 2019-10-15 20:21:04.000 288 21271.22 348.76 43024.34 47996.62 2019-10-15 20:21:05.000 288 21271.26 348.77 43024.37 47996.65 2019-10-15 20:21:06.000 288 21271.29 348.75 43024.38 47996.68 2019-10-15 20:21:07.000 288 21271.34 348.75 43024.37 47996.71 2019-10-15 20:21:08.000 288 21271.36 348.74 43024.36 47996.72 2019-10-15 20:21:09.000 288 21271.36 348.73 43024.39 47996.80 2019-10-15 20:21:10.000 288 21271.40 348.74 43024.38 47996.75 2019-10-15 20:21:11.000 288 21271.44 348.73 43024.35 47996.78 2019-10-15 20:21:12.000 288 21271.48 348.74 43024.36 47996.82 2019-10-15 20:21:13.000 288 21271.49 348.75 43024.40 47996.82 2019-10-15 20:21:14.000 288 21271.51 348.73 43024.38 47996.82 2019-10-15 20:21:15.000 288 21271.53 348.75 43024.38 47996.82 2019-10-15 20:21:16.000 288 21271.57 348.76 43024.40 47996.83 2019-10-15 20:21:17.000 288 21271.61 348.76 43024.37 47996.88 2019-10-15 20:21:18.000 288 21271.62 348.78 43024.35 47996.84 2019-10-15 20:21:19.000 288 21271.66 348.79 43024.33 47996.85 2019-10-15 20:21:20.000 288 21271.70 348.80 43024.32 47996.87 2019-10-15 20:21:21.000 288 21271.75 348.78 43024.33 47996.88 2019-10-15 20:21:22.000 288 21271.75 348.79 43024.31 47996.88 2019-10-15 20:21:23.000 288 21271.79 348.80 43024.29 47996.87 2019-10-15 20:21:24.000 288 21271.80 348.83 43024.31 47996.90 2019-10-15 20:21:25.000 288 21271.80 348.84 43024.33 47996.92 2019-10-15 20:21:26.000 288 21271.85 348.84 43024.32 47996.88 2019-10-15 20:21:27.000 288 21271.88 348.87 43024.28 47996.91 2019-10-15 20:21:28.000 288 21271.89 348.90 43024.27 47996.90 2019-10-15 20:21:29.000 288 21271.89 348.95 43024.24 47996.88 2019-10-15 20:21:30.000 288 21271.93 348.95 43024.19 47996.86 2019-10-15 20:21:31.000 288 21271.92 348.97 43024.18 47996.86 2019-10-15 20:21:32.000 288 21271.95 349.00 43024.17 47996.84 2019-10-15 20:21:33.000 288 21271.94 349.01 43024.14 47996.86 2019-10-15 20:21:34.000 288 21271.93 349.04 43024.15 47996.80 2019-10-15 20:21:35.000 288 21271.95 349.05 43024.13 47996.82 2019-10-15 20:21:36.000 288 21271.96 349.06 43024.06 47996.78 2019-10-15 20:21:37.000 288 21272.00 349.08 43024.04 47996.76 2019-10-15 20:21:38.000 288 21272.03 349.06 43024.04 47996.81 2019-10-15 20:21:39.000 288 21272.05 349.02 43024.06 47996.80 2019-10-15 20:21:40.000 288 21272.05 349.04 43024.06 47996.79 2019-10-15 20:21:41.000 288 21272.08 349.05 43024.06 47996.78 2019-10-15 20:21:42.000 288 21272.12 349.06 43024.04 47996.82 2019-10-15 20:21:43.000 288 21272.15 349.06 43024.04 47996.80 2019-10-15 20:21:44.000 288 21272.18 349.07 43024.04 47996.81 2019-10-15 20:21:45.000 288 21272.18 349.09 43024.04 47996.80 2019-10-15 20:21:46.000 288 21272.16 349.06 43024.01 47996.81 2019-10-15 20:21:47.000 288 21272.21 349.04 43024.01 47996.81 2019-10-15 20:21:48.000 288 21272.24 349.03 43024.03 47996.83 2019-10-15 20:21:49.000 288 21272.26 349.04 43024.02 47996.82 2019-10-15 20:21:50.000 288 21272.30 349.03 43024.00 47996.84 2019-10-15 20:21:51.000 288 21272.32 349.06 43023.97 47996.84 2019-10-15 20:21:52.000 288 21272.34 349.04 43024.00 47996.84 2019-10-15 20:21:53.000 288 21272.34 349.05 43023.99 47996.88 2019-10-15 20:21:54.000 288 21272.34 349.05 43023.93 47996.87 2019-10-15 20:21:55.000 288 21272.36 349.07 43023.95 47996.87 2019-10-15 20:21:56.000 288 21272.38 349.08 43023.99 47996.87 2019-10-15 20:21:57.000 288 21272.40 349.07 43023.97 47996.86 2019-10-15 20:21:58.000 288 21272.40 349.07 43023.96 47996.88 2019-10-15 20:21:59.000 288 21272.41 349.09 43023.96 47996.88 2019-10-15 20:22:00.000 288 21272.42 349.09 43023.96 47996.87 2019-10-15 20:22:01.000 288 21272.42 349.09 43023.93 47996.84 2019-10-15 20:22:02.000 288 21272.45 349.10 43023.96 47996.86 2019-10-15 20:22:03.000 288 21272.47 349.08 43023.93 47996.86 2019-10-15 20:22:04.000 288 21272.46 349.09 43023.90 47996.86 2019-10-15 20:22:05.000 288 21272.47 349.09 43023.90 47996.88 2019-10-15 20:22:06.000 288 21272.49 349.08 43023.90 47996.91 2019-10-15 20:22:07.000 288 21272.48 349.12 43023.89 47996.88 2019-10-15 20:22:08.000 288 21272.47 349.15 43023.85 47996.86 2019-10-15 20:22:09.000 288 21272.46 349.23 43023.85 47996.88 2019-10-15 20:22:10.000 288 21272.46 349.30 43023.81 47996.83 2019-10-15 20:22:11.000 288 21272.42 349.35 43023.78 47996.79 2019-10-15 20:22:12.000 288 21272.40 349.41 43023.72 47996.73 2019-10-15 20:22:13.000 288 21272.46 349.40 43023.68 47996.68 2019-10-15 20:22:14.000 288 21272.46 349.41 43023.65 47996.65 2019-10-15 20:22:15.000 288 21272.47 349.39 43023.61 47996.61 2019-10-15 20:22:16.000 288 21272.46 349.44 43023.57 47996.61 2019-10-15 20:22:17.000 288 21272.48 349.47 43023.56 47996.60 2019-10-15 20:22:18.000 288 21272.51 349.50 43023.54 47996.59 2019-10-15 20:22:19.000 288 21272.52 349.50 43023.55 47996.58 2019-10-15 20:22:20.000 288 21272.54 349.48 43023.57 47996.57 2019-10-15 20:22:21.000 288 21272.53 349.50 43023.53 47996.56 2019-10-15 20:22:22.000 288 21272.52 349.49 43023.55 47996.63 2019-10-15 20:22:23.000 288 21272.58 349.44 43023.58 47996.59 2019-10-15 20:22:24.000 288 21272.63 349.39 43023.58 47996.63 2019-10-15 20:22:25.000 288 21272.65 349.34 43023.61 47996.68 2019-10-15 20:22:26.000 288 21272.66 349.29 43023.69 47996.74 2019-10-15 20:22:27.000 288 21272.67 349.29 43023.78 47996.79 2019-10-15 20:22:28.000 288 21272.70 349.28 43023.81 47996.88 2019-10-15 20:22:29.000 288 21272.70 349.29 43023.83 47996.87 2019-10-15 20:22:30.000 288 21272.67 349.30 43023.88 47996.92 2019-10-15 20:22:31.000 288 21272.66 349.37 43023.86 47996.90 2019-10-15 20:22:32.000 288 21272.68 349.41 43023.83 47996.87 2019-10-15 20:22:33.000 288 21272.67 349.41 43023.84 47996.90 2019-10-15 20:22:34.000 288 21272.64 349.41 43023.82 47996.85 2019-10-15 20:22:35.000 288 21272.64 349.42 43023.79 47996.87 2019-10-15 20:22:36.000 288 21272.62 349.44 43023.78 47996.86 2019-10-15 20:22:37.000 288 21272.61 349.42 43023.78 47996.85 2019-10-15 20:22:38.000 288 21272.61 349.40 43023.79 47996.82 2019-10-15 20:22:39.000 288 21272.62 349.38 43023.78 47996.85 2019-10-15 20:22:40.000 288 21272.58 349.43 43023.78 47996.82 2019-10-15 20:22:41.000 288 21272.58 349.50 43023.78 47996.83 2019-10-15 20:22:42.000 288 21272.56 349.53 43023.71 47996.77 2019-10-15 20:22:43.000 288 21272.49 349.61 43023.68 47996.74 2019-10-15 20:22:44.000 288 21272.53 349.62 43023.65 47996.69 2019-10-15 20:22:45.000 288 21272.51 349.62 43023.63 47996.69 2019-10-15 20:22:46.000 288 21272.52 349.55 43023.62 47996.63 2019-10-15 20:22:47.000 288 21272.54 349.53 43023.65 47996.67 2019-10-15 20:22:48.000 288 21272.54 349.51 43023.67 47996.66 2019-10-15 20:22:49.000 288 21272.55 349.48 43023.68 47996.70 2019-10-15 20:22:50.000 288 21272.60 349.46 43023.70 47996.72 2019-10-15 20:22:51.000 288 21272.60 349.43 43023.74 47996.71 2019-10-15 20:22:52.000 288 21272.63 349.44 43023.77 47996.76 2019-10-15 20:22:53.000 288 21272.65 349.46 43023.78 47996.77 2019-10-15 20:22:54.000 288 21272.65 349.46 43023.75 47996.77 2019-10-15 20:22:55.000 288 21272.66 349.44 43023.75 47996.83 2019-10-15 20:22:56.000 288 21272.69 349.46 43023.76 47996.81 2019-10-15 20:22:57.000 288 21272.70 349.47 43023.77 47996.84 2019-10-15 20:22:58.000 288 21272.74 349.45 43023.79 47996.83 2019-10-15 20:22:59.000 288 21272.79 349.44 43023.75 47996.85 2019-10-15 20:23:00.000 288 21272.78 349.40 43023.76 47996.86 2019-10-15 20:23:01.000 288 21272.79 349.37 43023.80 47996.87 2019-10-15 20:23:02.000 288 21272.79 349.36 43023.82 47996.90 2019-10-15 20:23:03.000 288 21272.79 349.36 43023.86 47996.90 2019-10-15 20:23:04.000 288 21272.83 349.34 43023.86 47996.95 2019-10-15 20:23:05.000 288 21272.83 349.34 43023.85 47996.95 2019-10-15 20:23:06.000 288 21272.83 349.34 43023.88 47997.00 2019-10-15 20:23:07.000 288 21272.76 349.37 43023.87 47996.98 2019-10-15 20:23:08.000 288 21272.73 349.34 43023.88 47996.98 2019-10-15 20:23:09.000 288 21272.70 349.33 43023.86 47996.96 2019-10-15 20:23:10.000 288 21272.70 349.32 43023.86 47996.93 2019-10-15 20:23:11.000 288 21272.72 349.34 43023.86 47996.92 2019-10-15 20:23:12.000 288 21272.77 349.35 43023.90 47996.94 2019-10-15 20:23:13.000 288 21272.86 349.38 43023.91 47996.95 2019-10-15 20:23:14.000 288 21272.94 349.37 43023.88 47997.00 2019-10-15 20:23:15.000 288 21273.02 349.35 43023.90 47997.09 2019-10-15 20:23:16.000 288 21273.06 349.36 43023.89 47997.07 2019-10-15 20:23:17.000 288 21273.12 349.37 43023.85 47997.13 2019-10-15 20:23:18.000 288 21273.12 349.40 43023.86 47997.12 2019-10-15 20:23:19.000 288 21273.16 349.43 43023.86 47997.11 2019-10-15 20:23:20.000 288 21273.20 349.45 43023.83 47997.13 2019-10-15 20:23:21.000 288 21273.18 349.48 43023.82 47997.17 2019-10-15 20:23:22.000 288 21273.20 349.48 43023.80 47997.14 2019-10-15 20:23:23.000 288 21273.17 349.50 43023.80 47997.11 2019-10-15 20:23:24.000 288 21273.14 349.54 43023.78 47997.10 2019-10-15 20:23:25.000 288 21273.10 349.57 43023.75 47997.10 2019-10-15 20:23:26.000 288 21273.12 349.59 43023.76 47997.04 2019-10-15 20:23:27.000 288 21273.10 349.61 43023.74 47997.05 2019-10-15 20:23:28.000 288 21273.09 349.63 43023.74 47997.05 2019-10-15 20:23:29.000 288 21273.07 349.69 43023.71 47997.02 2019-10-15 20:23:30.000 288 21273.11 349.69 43023.72 47997.01 2019-10-15 20:23:31.000 288 21273.14 349.68 43023.74 47997.00 2019-10-15 20:23:32.000 288 21273.14 349.66 43023.73 47997.02 2019-10-15 20:23:33.000 288 21273.18 349.63 43023.71 47997.02 2019-10-15 20:23:34.000 288 21273.19 349.60 43023.73 47997.07 2019-10-15 20:23:35.000 288 21273.20 349.53 43023.82 47997.07 2019-10-15 20:23:36.000 288 21273.16 349.49 43023.85 47997.08 2019-10-15 20:23:37.000 288 21273.10 349.51 43023.87 47997.11 2019-10-15 20:23:38.000 288 21273.06 349.55 43023.86 47997.11 2019-10-15 20:23:39.000 288 21272.97 349.60 43023.85 47997.07 2019-10-15 20:23:40.000 288 21272.89 349.65 43023.80 47997.00 2019-10-15 20:23:41.000 288 21272.83 349.68 43023.79 47996.96 2019-10-15 20:23:42.000 288 21272.76 349.72 43023.77 47996.95 2019-10-15 20:23:43.000 288 21272.74 349.76 43023.72 47996.87 2019-10-15 20:23:44.000 288 21272.72 349.77 43023.71 47996.85 2019-10-15 20:23:45.000 288 21272.67 349.77 43023.69 47996.83 2019-10-15 20:23:46.000 288 21272.66 349.78 43023.71 47996.80 2019-10-15 20:23:47.000 288 21272.67 349.76 43023.71 47996.78 2019-10-15 20:23:48.000 288 21272.60 349.76 43023.68 47996.76 2019-10-15 20:23:49.000 288 21272.53 349.78 43023.69 47996.75 2019-10-15 20:23:50.000 288 21272.50 349.75 43023.73 47996.72 2019-10-15 20:23:51.000 288 21272.46 349.76 43023.69 47996.68 2019-10-15 20:23:52.000 288 21272.43 349.76 43023.68 47996.70 2019-10-15 20:23:53.000 288 21272.41 349.76 43023.70 47996.70 2019-10-15 20:23:54.000 288 21272.40 349.76 43023.68 47996.68 2019-10-15 20:23:55.000 288 21272.41 349.75 43023.69 47996.69 2019-10-15 20:23:56.000 288 21272.41 349.74 43023.72 47996.66 2019-10-15 20:23:57.000 288 21272.39 349.72 43023.73 47996.71 2019-10-15 20:23:58.000 288 21272.37 349.69 43023.76 47996.69 2019-10-15 20:23:59.000 288 21272.35 349.68 43023.78 47996.68 2019-10-15 20:24:00.000 288 21272.35 349.66 43023.78 47996.69 2019-10-15 20:24:01.000 288 21272.33 349.66 43023.80 47996.70 2019-10-15 20:24:02.000 288 21272.30 349.67 43023.80 47996.74 2019-10-15 20:24:03.000 288 21272.28 349.61 43023.80 47996.70 2019-10-15 20:24:04.000 288 21272.28 349.61 43023.84 47996.71 2019-10-15 20:24:05.000 288 21272.28 349.60 43023.86 47996.73 2019-10-15 20:24:06.000 288 21272.26 349.58 43023.93 47996.76 2019-10-15 20:24:07.000 288 21272.28 349.58 43023.88 47996.76 2019-10-15 20:24:08.000 288 21272.28 349.56 43023.92 47996.76 2019-10-15 20:24:09.000 288 21272.31 349.53 43023.96 47996.82 2019-10-15 20:24:10.000 288 21272.32 349.51 43023.95 47996.83 2019-10-15 20:24:11.000 288 21272.30 349.51 43023.97 47996.83 2019-10-15 20:24:12.000 288 21272.31 349.47 43023.99 47996.82 2019-10-15 20:24:13.000 288 21272.29 349.46 43023.97 47996.86 2019-10-15 20:24:14.000 288 21272.31 349.47 43024.02 47996.90 2019-10-15 20:24:15.000 288 21272.29 349.47 43024.04 47996.92 2019-10-15 20:24:16.000 288 21272.26 349.47 43024.07 47996.90 2019-10-15 20:24:17.000 288 21272.25 349.48 43024.12 47996.92 2019-10-15 20:24:18.000 288 21272.25 349.48 43024.08 47996.94 2019-10-15 20:24:19.000 288 21272.24 349.47 43024.12 47996.93 2019-10-15 20:24:20.000 288 21272.20 349.49 43024.14 47996.95 2019-10-15 20:24:21.000 288 21272.20 349.50 43024.15 47996.91 2019-10-15 20:24:22.000 288 21272.21 349.48 43024.15 47996.93 2019-10-15 20:24:23.000 288 21272.21 349.47 43024.14 47996.97 2019-10-15 20:24:24.000 288 21272.19 349.48 43024.15 47996.94 2019-10-15 20:24:25.000 288 21272.17 349.51 43024.12 47996.96 2019-10-15 20:24:26.000 288 21272.18 349.54 43024.10 47996.98 2019-10-15 20:24:27.000 288 21272.16 349.54 43024.09 47996.95 2019-10-15 20:24:28.000 288 21272.15 349.54 43024.15 47996.97 2019-10-15 20:24:29.000 288 21272.21 349.59 43024.15 47996.97 2019-10-15 20:24:30.000 288 21272.35 349.62 43024.13 47997.00 2019-10-15 20:24:31.000 288 21272.41 349.63 43024.14 47997.03 2019-10-15 20:24:32.000 288 21272.46 349.64 43024.13 47997.04 2019-10-15 20:24:33.000 288 21272.48 349.66 43024.12 47997.08 2019-10-15 20:24:34.000 288 21272.49 349.67 43024.14 47997.09 2019-10-15 20:24:35.000 288 21272.52 349.65 43024.13 47997.11 2019-10-15 20:24:36.000 288 21272.53 349.67 43024.13 47997.10 2019-10-15 20:24:37.000 288 21272.51 349.68 43024.16 47997.15 2019-10-15 20:24:38.000 288 21272.49 349.71 43024.17 47997.12 2019-10-15 20:24:39.000 288 21272.51 349.69 43024.18 47997.15 2019-10-15 20:24:40.000 288 21272.51 349.71 43024.19 47997.16 2019-10-15 20:24:41.000 288 21272.51 349.72 43024.20 47997.17 2019-10-15 20:24:42.000 288 21272.51 349.75 43024.20 47997.18 2019-10-15 20:24:43.000 288 21272.48 349.77 43024.19 47997.15 2019-10-15 20:24:44.000 288 21272.47 349.78 43024.20 47997.14 2019-10-15 20:24:45.000 288 21272.41 349.81 43024.20 47997.12 2019-10-15 20:24:46.000 288 21272.38 349.83 43024.16 47997.08 2019-10-15 20:24:47.000 288 21272.30 349.86 43024.15 47997.10 2019-10-15 20:24:48.000 288 21272.29 349.92 43024.14 47997.06 2019-10-15 20:24:49.000 288 21272.27 349.97 43024.13 47997.01 2019-10-15 20:24:50.000 288 21272.23 350.01 43024.12 47997.01 2019-10-15 20:24:51.000 288 21272.20 350.05 43024.10 47996.97 2019-10-15 20:24:52.000 288 21272.19 350.08 43024.09 47996.96 2019-10-15 20:24:53.000 288 21272.18 350.14 43024.07 47996.93 2019-10-15 20:24:54.000 288 21272.12 350.12 43024.04 47996.94 2019-10-15 20:24:55.000 288 21272.05 350.12 43024.04 47996.86 2019-10-15 20:24:56.000 288 21272.00 350.11 43024.05 47996.84 2019-10-15 20:24:57.000 288 21271.91 350.14 43024.06 47996.84 2019-10-15 20:24:58.000 288 21271.82 350.16 43024.06 47996.78 2019-10-15 20:24:59.000 288 21271.75 350.17 43024.07 47996.75 2019-10-15 20:25:00.000 288 21271.68 350.17 43024.08 47996.71 2019-10-15 20:25:01.000 288 21271.62 350.22 43024.07 47996.67 2019-10-15 20:25:02.000 288 21271.58 350.28 43024.01 47996.64 2019-10-15 20:25:03.000 288 21271.55 350.35 43023.97 47996.58 2019-10-15 20:25:04.000 288 21271.51 350.40 43023.95 47996.57 2019-10-15 20:25:05.000 288 21271.50 350.43 43023.91 47996.50 2019-10-15 20:25:06.000 288 21271.50 350.44 43023.89 47996.46 2019-10-15 20:25:07.000 288 21271.43 350.45 43023.85 47996.42 2019-10-15 20:25:08.000 288 21271.40 350.45 43023.86 47996.39 2019-10-15 20:25:09.000 288 21271.38 350.45 43023.83 47996.34 2019-10-15 20:25:10.000 288 21271.34 350.47 43023.83 47996.34 2019-10-15 20:25:11.000 288 21271.35 350.45 43023.80 47996.31 2019-10-15 20:25:12.000 288 21271.33 350.43 43023.81 47996.29 2019-10-15 20:25:13.000 288 21271.39 350.50 43023.81 47996.27 2019-10-15 20:25:14.000 288 21271.54 350.55 43023.79 47996.34 2019-10-15 20:25:15.000 288 21271.64 350.57 43023.77 47996.40 2019-10-15 20:25:16.000 288 21271.74 350.55 43023.77 47996.42 2019-10-15 20:25:17.000 288 21271.79 350.53 43023.77 47996.44 2019-10-15 20:25:18.000 288 21271.79 350.51 43023.78 47996.47 2019-10-15 20:25:19.000 288 21271.75 350.49 43023.78 47996.44 2019-10-15 20:25:20.000 288 21271.70 350.45 43023.81 47996.47 2019-10-15 20:25:21.000 288 21271.65 350.47 43023.82 47996.44 2019-10-15 20:25:22.000 288 21271.59 350.48 43023.84 47996.48 2019-10-15 20:25:23.000 288 21271.59 350.46 43023.92 47996.44 2019-10-15 20:25:24.000 288 21271.57 350.46 43023.91 47996.46 2019-10-15 20:25:25.000 288 21271.56 350.50 43023.89 47996.46 2019-10-15 20:25:26.000 288 21271.56 350.50 43023.93 47996.43 2019-10-15 20:25:27.000 288 21271.53 350.52 43023.92 47996.46 2019-10-15 20:25:28.000 288 21271.47 350.54 43023.91 47996.44 2019-10-15 20:25:29.000 288 21271.39 350.51 43023.92 47996.43 2019-10-15 20:25:30.000 288 21271.35 350.49 43023.92 47996.42 2019-10-15 20:25:31.000 288 21271.31 350.51 43023.96 47996.39 2019-10-15 20:25:32.000 288 21271.26 350.51 43023.96 47996.35 2019-10-15 20:25:33.000 288 21271.24 350.55 43023.93 47996.35 2019-10-15 20:25:34.000 288 21271.19 350.57 43023.95 47996.34 2019-10-15 20:25:35.000 288 21271.16 350.55 43023.96 47996.31 2019-10-15 20:25:36.000 288 21271.14 350.50 43023.98 47996.32 2019-10-15 20:25:37.000 288 21271.12 350.51 43023.97 47996.31 2019-10-15 20:25:38.000 288 21271.08 350.50 43023.99 47996.31 2019-10-15 20:25:39.000 288 21271.02 350.51 43024.00 47996.32 2019-10-15 20:25:40.000 288 21271.03 350.53 43024.01 47996.30 2019-10-15 20:25:41.000 288 21271.02 350.54 43024.01 47996.31 2019-10-15 20:25:42.000 288 21271.01 350.55 43024.03 47996.27 2019-10-15 20:25:43.000 288 21270.98 350.55 43024.03 47996.28 2019-10-15 20:25:44.000 288 21270.97 350.54 43024.07 47996.26 2019-10-15 20:25:45.000 288 21270.93 350.55 43024.03 47996.25 2019-10-15 20:25:46.000 288 21270.91 350.56 43024.04 47996.24 2019-10-15 20:25:47.000 288 21270.89 350.55 43024.03 47996.26 2019-10-15 20:25:48.000 288 21270.89 350.52 43024.01 47996.25 2019-10-15 20:25:49.000 288 21270.91 350.52 43024.00 47996.22 2019-10-15 20:25:50.000 288 21270.88 350.52 43024.02 47996.24 2019-10-15 20:25:51.000 288 21270.85 350.53 43024.02 47996.21 2019-10-15 20:25:52.000 288 21270.82 350.52 43024.01 47996.25 2019-10-15 20:25:53.000 288 21270.83 350.51 43024.03 47996.23 2019-10-15 20:25:54.000 288 21270.80 350.48 43024.08 47996.23 2019-10-15 20:25:55.000 288 21270.79 350.46 43024.06 47996.25 2019-10-15 20:25:56.000 288 21270.76 350.41 43024.09 47996.26 2019-10-15 20:25:57.000 288 21270.73 350.38 43024.08 47996.23 2019-10-15 20:25:58.000 288 21270.69 350.39 43024.10 47996.24 2019-10-15 20:25:59.000 288 21270.65 350.40 43024.06 47996.26 2019-10-15 20:26:00.000 288 21270.63 350.41 43024.01 47996.20 2019-10-15 20:26:01.000 288 21270.65 350.43 43024.04 47996.22 2019-10-15 20:26:02.000 288 21270.63 350.44 43024.05 47996.18 2019-10-15 20:26:03.000 288 21270.62 350.47 43024.03 47996.16 2019-10-15 20:26:04.000 288 21270.60 350.49 43023.99 47996.15 2019-10-15 20:26:05.000 288 21270.58 350.51 43023.98 47996.13 2019-10-15 20:26:06.000 288 21270.58 350.53 43023.94 47996.11 2019-10-15 20:26:07.000 288 21270.54 350.55 43023.93 47996.09 2019-10-15 20:26:08.000 288 21270.47 350.58 43023.95 47996.08 2019-10-15 20:26:09.000 288 21270.43 350.63 43023.94 47996.07 2019-10-15 20:26:10.000 288 21270.44 350.63 43023.94 47996.02 2019-10-15 20:26:11.000 288 21270.41 350.65 43023.91 47996.00 2019-10-15 20:26:12.000 288 21270.41 350.68 43023.92 47996.00 2019-10-15 20:26:13.000 288 21270.42 350.67 43023.89 47996.00 2019-10-15 20:26:14.000 288 21270.37 350.67 43023.86 47995.98 2019-10-15 20:26:15.000 288 21270.33 350.67 43023.88 47995.96 2019-10-15 20:26:16.000 288 21270.31 350.67 43023.89 47995.94 2019-10-15 20:26:17.000 288 21270.30 350.68 43023.87 47995.92 2019-10-15 20:26:18.000 288 21270.28 350.68 43023.88 47995.90 2019-10-15 20:26:19.000 288 21270.24 350.71 43023.84 47995.85 2019-10-15 20:26:20.000 288 21270.17 350.71 43023.83 47995.85 2019-10-15 20:26:21.000 288 21270.15 350.70 43023.84 47995.82 2019-10-15 20:26:22.000 288 21270.16 350.69 43023.82 47995.80 2019-10-15 20:26:23.000 288 21270.10 350.70 43023.79 47995.78 2019-10-15 20:26:24.000 288 21270.05 350.72 43023.80 47995.72 2019-10-15 20:26:25.000 288 21270.01 350.71 43023.77 47995.73 2019-10-15 20:26:26.000 288 21269.99 350.70 43023.77 47995.65 2019-10-15 20:26:27.000 288 21269.99 350.71 43023.79 47995.69 2019-10-15 20:26:28.000 288 21269.99 350.70 43023.77 47995.64 2019-10-15 20:26:29.000 288 21269.97 350.69 43023.78 47995.65 2019-10-15 20:26:30.000 288 21269.90 350.68 43023.81 47995.64 2019-10-15 20:26:31.000 288 21269.91 350.73 43023.77 47995.62 2019-10-15 20:26:32.000 288 21269.95 350.70 43023.77 47995.64 2019-10-15 20:26:33.000 288 21269.93 350.69 43023.73 47995.64 2019-10-15 20:26:34.000 288 21269.94 350.71 43023.71 47995.63 2019-10-15 20:26:35.000 288 21269.94 350.71 43023.75 47995.61 2019-10-15 20:26:36.000 288 21269.96 350.67 43023.74 47995.64 2019-10-15 20:26:37.000 288 21269.95 350.64 43023.78 47995.63 2019-10-15 20:26:38.000 288 21269.94 350.69 43023.81 47995.68 2019-10-15 20:26:39.000 288 21269.89 350.79 43023.78 47995.67 2019-10-15 20:26:40.000 288 21269.87 350.87 43023.72 47995.62 2019-10-15 20:26:41.000 288 21269.84 350.93 43023.71 47995.55 2019-10-15 20:26:42.000 288 21269.85 350.91 43023.68 47995.52 2019-10-15 20:26:43.000 288 21269.85 350.91 43023.60 47995.50 2019-10-15 20:26:44.000 288 21269.84 350.92 43023.61 47995.50 2019-10-15 20:26:45.000 288 21269.85 350.93 43023.61 47995.46 2019-10-15 20:26:46.000 288 21269.81 350.95 43023.58 47995.45 2019-10-15 20:26:47.000 288 21269.82 350.94 43023.58 47995.47 2019-10-15 20:26:48.000 288 21269.78 350.94 43023.64 47995.47 2019-10-15 20:26:49.000 288 21269.83 350.92 43023.63 47995.44 2019-10-15 20:26:50.000 288 21269.84 350.93 43023.64 47995.52 2019-10-15 20:26:51.000 288 21269.82 350.93 43023.62 47995.48 2019-10-15 20:26:52.000 288 21269.80 350.92 43023.65 47995.52 2019-10-15 20:26:53.000 288 21269.81 350.90 43023.62 47995.49 2019-10-15 20:26:54.000 288 21269.83 350.90 43023.63 47995.50 2019-10-15 20:26:55.000 288 21269.83 350.90 43023.66 47995.49 2019-10-15 20:26:56.000 288 21269.86 350.85 43023.66 47995.52 2019-10-15 20:26:57.000 288 21269.86 350.74 43023.74 47995.54 2019-10-15 20:26:58.000 288 21269.85 350.66 43023.82 47995.60 2019-10-15 20:26:59.000 288 21269.84 350.60 43023.92 47995.66 2019-10-15 20:27:00.000 288 21269.86 350.59 43023.96 47995.73 2019-10-15 20:27:01.000 288 21269.80 350.61 43024.00 47995.77 2019-10-15 20:27:02.000 288 21269.80 350.60 43024.03 47995.78 2019-10-15 20:27:03.000 288 21269.76 350.61 43024.03 47995.79 2019-10-15 20:27:04.000 288 21269.75 350.64 43024.05 47995.80 2019-10-15 20:27:05.000 288 21269.69 350.64 43024.03 47995.79 2019-10-15 20:27:06.000 288 21269.65 350.65 43024.04 47995.77 2019-10-15 20:27:07.000 288 21269.65 350.62 43024.06 47995.76 2019-10-15 20:27:08.000 288 21269.65 350.61 43024.07 47995.77 2019-10-15 20:27:09.000 288 21269.64 350.60 43024.07 47995.77 2019-10-15 20:27:10.000 288 21269.60 350.61 43024.03 47995.75 2019-10-15 20:27:11.000 288 21269.60 350.61 43024.05 47995.75 2019-10-15 20:27:12.000 288 21269.60 350.59 43024.09 47995.77 2019-10-15 20:27:13.000 288 21269.59 350.58 43024.08 47995.75 2019-10-15 20:27:14.000 288 21269.60 350.57 43024.08 47995.75 2019-10-15 20:27:15.000 288 21269.57 350.64 43024.07 47995.76 2019-10-15 20:27:16.000 288 21269.50 350.74 43024.05 47995.75 2019-10-15 20:27:17.000 288 21269.49 350.80 43023.96 47995.65 2019-10-15 20:27:18.000 288 21269.46 350.84 43023.90 47995.60 2019-10-15 20:27:19.000 288 21269.42 350.84 43023.84 47995.52 2019-10-15 20:27:20.000 288 21269.42 350.79 43023.86 47995.52 2019-10-15 20:27:21.000 288 21269.48 350.70 43023.88 47995.51 2019-10-15 20:27:22.000 288 21269.49 350.61 43023.95 47995.55 2019-10-15 20:27:23.000 288 21269.50 350.58 43024.00 47995.57 2019-10-15 20:27:24.000 288 21269.54 350.54 43024.04 47995.63 2019-10-15 20:27:25.000 288 21269.57 350.52 43024.03 47995.65 2019-10-15 20:27:26.000 288 21269.57 350.49 43024.07 47995.73 2019-10-15 20:27:27.000 288 21269.59 350.47 43024.11 47995.76 2019-10-15 20:27:28.000 288 21269.61 350.49 43024.15 47995.81 2019-10-15 20:27:29.000 288 21269.60 350.49 43024.17 47995.80 2019-10-15 20:27:30.000 288 21269.58 350.50 43024.19 47995.82 2019-10-15 20:27:31.000 288 21269.57 350.49 43024.18 47995.85 2019-10-15 20:27:32.000 288 21269.56 350.49 43024.19 47995.86 2019-10-15 20:27:33.000 288 21269.55 350.50 43024.21 47995.86 2019-10-15 20:27:34.000 288 21269.52 350.49 43024.23 47995.86 2019-10-15 20:27:35.000 288 21269.52 350.46 43024.25 47995.86 2019-10-15 20:27:36.000 288 21269.47 350.45 43024.25 47995.86 2019-10-15 20:27:37.000 288 21269.46 350.51 43024.21 47995.88 2019-10-15 20:27:38.000 288 21269.49 350.55 43024.23 47995.86 2019-10-15 20:27:39.000 288 21269.45 350.59 43024.20 47995.81 2019-10-15 20:27:40.000 288 21269.41 350.63 43024.13 47995.82 2019-10-15 20:27:41.000 288 21269.42 350.62 43024.10 47995.75 2019-10-15 20:27:42.000 288 21269.43 350.65 43024.08 47995.73 2019-10-15 20:27:43.000 288 21269.45 350.64 43024.13 47995.71 2019-10-15 20:27:44.000 288 21269.46 350.62 43024.10 47995.72 2019-10-15 20:27:45.000 288 21269.42 350.65 43024.10 47995.71 2019-10-15 20:27:46.000 288 21269.44 350.64 43024.08 47995.70 2019-10-15 20:27:47.000 288 21269.46 350.57 43024.13 47995.72 2019-10-15 20:27:48.000 288 21269.48 350.53 43024.19 47995.77 2019-10-15 20:27:49.000 288 21269.49 350.53 43024.20 47995.77 2019-10-15 20:27:50.000 288 21269.51 350.52 43024.26 47995.81 2019-10-15 20:27:51.000 288 21269.47 350.50 43024.27 47995.82 2019-10-15 20:27:52.000 288 21269.47 350.50 43024.24 47995.84 2019-10-15 20:27:53.000 288 21269.45 350.51 43024.22 47995.84 2019-10-15 20:27:54.000 288 21269.47 350.49 43024.23 47995.83 2019-10-15 20:27:55.000 288 21269.46 350.48 43024.24 47995.84 2019-10-15 20:27:56.000 288 21269.46 350.49 43024.24 47995.85 2019-10-15 20:27:57.000 288 21269.43 350.48 43024.25 47995.84 2019-10-15 20:27:58.000 288 21269.44 350.46 43024.26 47995.85 2019-10-15 20:27:59.000 288 21269.45 350.45 43024.28 47995.87 2019-10-15 20:28:00.000 288 21269.43 350.44 43024.30 47995.85 2019-10-15 20:28:01.000 288 21269.44 350.44 43024.30 47995.87 2019-10-15 20:28:02.000 288 21269.44 350.45 43024.31 47995.90 2019-10-15 20:28:03.000 288 21269.46 350.45 43024.32 47995.88 2019-10-15 20:28:04.000 288 21269.45 350.46 43024.29 47995.88 2019-10-15 20:28:05.000 288 21269.48 350.47 43024.32 47995.91 2019-10-15 20:28:06.000 288 21269.51 350.45 43024.34 47995.90 2019-10-15 20:28:07.000 288 21269.51 350.46 43024.34 47995.92 2019-10-15 20:28:08.000 288 21269.52 350.46 43024.32 47995.92 2019-10-15 20:28:09.000 288 21269.49 350.46 43024.36 47995.95 2019-10-15 20:28:10.000 288 21269.48 350.49 43024.34 47995.95 2019-10-15 20:28:11.000 288 21269.51 350.52 43024.33 47995.95 2019-10-15 20:28:12.000 288 21269.53 350.53 43024.33 47995.96 2019-10-15 20:28:13.000 288 21269.53 350.53 43024.32 47995.93 2019-10-15 20:28:14.000 288 21269.51 350.57 43024.32 47995.94 2019-10-15 20:28:15.000 288 21269.49 350.58 43024.30 47995.90 2019-10-15 20:28:16.000 288 21269.52 350.62 43024.27 47995.93 2019-10-15 20:28:17.000 288 21269.49 350.63 43024.21 47995.88 2019-10-15 20:28:18.000 288 21269.48 350.65 43024.20 47995.89 2019-10-15 20:28:19.000 288 21269.46 350.64 43024.20 47995.85 2019-10-15 20:28:20.000 288 21269.49 350.63 43024.23 47995.83 2019-10-15 20:28:21.000 288 21269.51 350.63 43024.22 47995.81 2019-10-15 20:28:22.000 288 21269.44 350.66 43024.21 47995.83 2019-10-15 20:28:23.000 288 21269.42 350.65 43024.22 47995.81 2019-10-15 20:28:24.000 288 21269.38 350.67 43024.23 47995.80 2019-10-15 20:28:25.000 288 21269.35 350.66 43024.22 47995.79 2019-10-15 20:28:26.000 288 21269.31 350.67 43024.20 47995.77 2019-10-15 20:28:27.000 288 21269.32 350.68 43024.20 47995.77 2019-10-15 20:28:28.000 288 21269.26 350.66 43024.22 47995.73 2019-10-15 20:28:29.000 288 21269.19 350.65 43024.22 47995.71 2019-10-15 20:28:30.000 288 21269.16 350.68 43024.19 47995.66 2019-10-15 20:28:31.000 288 21269.10 350.67 43024.16 47995.68 2019-10-15 20:28:32.000 288 21269.06 350.69 43024.20 47995.66 2019-10-15 20:28:33.000 288 21269.03 350.70 43024.21 47995.62 2019-10-15 20:28:34.000 288 21268.98 350.68 43024.18 47995.60 2019-10-15 20:28:35.000 288 21268.96 350.69 43024.14 47995.61 2019-10-15 20:28:36.000 288 21268.94 350.72 43024.15 47995.53 2019-10-15 20:28:37.000 288 21268.92 350.75 43024.14 47995.53 2019-10-15 20:28:38.000 288 21268.87 350.75 43024.09 47995.53 2019-10-15 20:28:39.000 288 21268.88 350.73 43024.10 47995.50 2019-10-15 20:28:40.000 288 21268.85 350.74 43024.10 47995.48 2019-10-15 20:28:41.000 288 21268.82 350.73 43024.10 47995.47 2019-10-15 20:28:42.000 288 21268.79 350.71 43024.10 47995.44 2019-10-15 20:28:43.000 288 21268.80 350.71 43024.11 47995.46 2019-10-15 20:28:44.000 288 21268.80 350.71 43024.13 47995.44 2019-10-15 20:28:45.000 288 21268.77 350.72 43024.13 47995.47 2019-10-15 20:28:46.000 288 21268.82 350.71 43024.13 47995.47 2019-10-15 20:28:47.000 288 21268.77 350.71 43024.15 47995.46 2019-10-15 20:28:48.000 288 21268.75 350.72 43024.15 47995.45 2019-10-15 20:28:49.000 288 21268.71 350.78 43024.14 47995.44 2019-10-15 20:28:50.000 288 21268.69 350.82 43024.14 47995.45 2019-10-15 20:28:51.000 288 21268.69 350.82 43024.08 47995.40 2019-10-15 20:28:52.000 288 21268.69 350.80 43024.04 47995.38 2019-10-15 20:28:53.000 288 21268.63 350.77 43024.05 47995.34 2019-10-15 20:28:54.000 288 21268.63 350.74 43024.08 47995.31 2019-10-15 20:28:55.000 288 21268.62 350.72 43024.09 47995.31 2019-10-15 20:28:56.000 288 21268.60 350.71 43024.11 47995.34 2019-10-15 20:28:57.000 288 21268.60 350.71 43024.13 47995.37 2019-10-15 20:28:58.000 288 21268.62 350.66 43024.15 47995.37 2019-10-15 20:28:59.000 288 21268.62 350.63 43024.17 47995.40 2019-10-15 20:29:00.000 288 21268.66 350.60 43024.20 47995.41 2019-10-15 20:29:01.000 288 21268.63 350.62 43024.26 47995.45 2019-10-15 20:29:02.000 288 21268.62 350.65 43024.28 47995.45 2019-10-15 20:29:03.000 288 21268.64 350.65 43024.23 47995.48 2019-10-15 20:29:04.000 288 21268.64 350.65 43024.23 47995.48 2019-10-15 20:29:05.000 288 21268.62 350.67 43024.25 47995.47 2019-10-15 20:29:06.000 288 21268.65 350.67 43024.25 47995.49 2019-10-15 20:29:07.000 288 21268.67 350.68 43024.26 47995.49 2019-10-15 20:29:08.000 288 21268.68 350.64 43024.27 47995.50 2019-10-15 20:29:09.000 288 21268.68 350.64 43024.26 47995.52 2019-10-15 20:29:10.000 288 21268.68 350.62 43024.25 47995.51 2019-10-15 20:29:11.000 288 21268.66 350.65 43024.23 47995.48 2019-10-15 20:29:12.000 288 21268.67 350.64 43024.26 47995.53 2019-10-15 20:29:13.000 288 21268.68 350.56 43024.28 47995.50 2019-10-15 20:29:14.000 288 21268.70 350.56 43024.28 47995.51 2019-10-15 20:29:15.000 288 21268.72 350.55 43024.32 47995.59 2019-10-15 20:29:16.000 288 21268.74 350.54 43024.35 47995.60 2019-10-15 20:29:17.000 288 21268.76 350.51 43024.35 47995.60 2019-10-15 20:29:18.000 288 21268.77 350.48 43024.36 47995.65 2019-10-15 20:29:19.000 288 21268.81 350.45 43024.41 47995.66 2019-10-15 20:29:20.000 288 21268.82 350.43 43024.40 47995.69 2019-10-15 20:29:21.000 288 21268.85 350.42 43024.42 47995.70 2019-10-15 20:29:22.000 288 21268.87 350.44 43024.45 47995.73 2019-10-15 20:29:23.000 288 21268.84 350.44 43024.43 47995.72 2019-10-15 20:29:24.000 288 21268.87 350.42 43024.43 47995.77 2019-10-15 20:29:25.000 288 21268.85 350.42 43024.43 47995.75 2019-10-15 20:29:26.000 288 21268.88 350.43 43024.44 47995.76 2019-10-15 20:29:27.000 288 21268.89 350.41 43024.44 47995.77 2019-10-15 20:29:28.000 288 21268.87 350.41 43024.45 47995.79 2019-10-15 20:29:29.000 288 21268.86 350.38 43024.47 47995.75 2019-10-15 20:29:30.000 288 21268.84 350.39 43024.46 47995.73 2019-10-15 20:29:31.000 288 21268.85 350.40 43024.45 47995.74 2019-10-15 20:29:32.000 288 21268.87 350.40 43024.46 47995.78 2019-10-15 20:29:33.000 288 21268.85 350.37 43024.46 47995.76 2019-10-15 20:29:34.000 288 21268.86 350.38 43024.45 47995.76 2019-10-15 20:29:35.000 288 21268.82 350.39 43024.46 47995.76 2019-10-15 20:29:36.000 288 21268.84 350.34 43024.44 47995.78 2019-10-15 20:29:37.000 288 21268.86 350.33 43024.45 47995.77 2019-10-15 20:29:38.000 288 21268.83 350.32 43024.44 47995.75 2019-10-15 20:29:39.000 288 21268.86 350.31 43024.45 47995.78 2019-10-15 20:29:40.000 288 21268.87 350.26 43024.47 47995.74 2019-10-15 20:29:41.000 288 21268.90 350.24 43024.48 47995.76 2019-10-15 20:29:42.000 288 21268.91 350.23 43024.45 47995.76 2019-10-15 20:29:43.000 288 21268.89 350.19 43024.45 47995.78 2019-10-15 20:29:44.000 288 21268.91 350.16 43024.45 47995.80 2019-10-15 20:29:45.000 288 21268.93 350.16 43024.46 47995.80 2019-10-15 20:29:46.000 288 21268.95 350.15 43024.44 47995.80 2019-10-15 20:29:47.000 288 21268.92 350.14 43024.44 47995.78 2019-10-15 20:29:48.000 288 21268.93 350.13 43024.45 47995.80 2019-10-15 20:29:49.000 288 21268.94 350.13 43024.47 47995.81 2019-10-15 20:29:50.000 288 21268.97 350.13 43024.46 47995.82 2019-10-15 20:29:51.000 288 21269.00 350.12 43024.41 47995.80 2019-10-15 20:29:52.000 288 21269.00 350.11 43024.42 47995.83 2019-10-15 20:29:53.000 288 21269.04 350.09 43024.42 47995.83 2019-10-15 20:29:54.000 288 21269.06 350.08 43024.45 47995.82 2019-10-15 20:29:55.000 288 21269.07 350.10 43024.41 47995.86 2019-10-15 20:29:56.000 288 21269.08 350.06 43024.42 47995.88 2019-10-15 20:29:57.000 288 21269.08 350.04 43024.41 47995.83 2019-10-15 20:29:58.000 288 21269.11 350.03 43024.43 47995.86 2019-10-15 20:29:59.000 288 21269.12 350.05 43024.42 47995.86 2019-10-15 20:30:00.000 288 21269.15 350.03 43024.45 47995.86 2019-10-15 20:30:01.000 288 21269.19 350.00 43024.45 47995.87 2019-10-15 20:30:02.000 288 21269.22 349.97 43024.46 47995.89 2019-10-15 20:30:03.000 288 21269.25 349.96 43024.45 47995.91 2019-10-15 20:30:04.000 288 21269.29 349.98 43024.44 47995.91 2019-10-15 20:30:05.000 288 21269.32 349.94 43024.42 47995.92 2019-10-15 20:30:06.000 288 21269.31 349.91 43024.43 47995.94 2019-10-15 20:30:07.000 288 21269.33 349.90 43024.43 47995.92 2019-10-15 20:30:08.000 288 21269.34 349.91 43024.38 47995.93 2019-10-15 20:30:09.000 288 21269.35 349.90 43024.39 47995.91 2019-10-15 20:30:10.000 288 21269.35 349.91 43024.36 47995.93 2019-10-15 20:30:11.000 288 21269.35 349.90 43024.34 47995.90 2019-10-15 20:30:12.000 288 21269.36 349.88 43024.36 47995.89 2019-10-15 20:30:13.000 288 21269.38 349.90 43024.35 47995.88 2019-10-15 20:30:14.000 288 21269.43 349.91 43024.37 47995.91 2019-10-15 20:30:15.000 288 21269.44 349.92 43024.35 47995.92 2019-10-15 20:30:16.000 288 21269.49 349.87 43024.32 47995.91 2019-10-15 20:30:17.000 288 21269.58 349.82 43024.38 47995.91 2019-10-15 20:30:18.000 288 21269.64 349.79 43024.34 47995.97 2019-10-15 20:30:19.000 288 21269.69 349.75 43024.36 47996.00 2019-10-15 20:30:20.000 288 21269.71 349.75 43024.36 47996.05 2019-10-15 20:30:21.000 288 21269.76 349.71 43024.41 47996.08 2019-10-15 20:30:22.000 288 21269.82 349.68 43024.42 47996.10 2019-10-15 20:30:23.000 288 21269.82 349.67 43024.38 47996.10 2019-10-15 20:30:24.000 288 21269.86 349.68 43024.39 47996.15 2019-10-15 20:30:25.000 288 21269.87 349.70 43024.34 47996.12 2019-10-15 20:30:26.000 288 21269.90 349.70 43024.36 47996.15 2019-10-15 20:30:27.000 288 21269.93 349.71 43024.35 47996.17 2019-10-15 20:30:28.000 288 21269.94 349.67 43024.34 47996.15 2019-10-15 20:30:29.000 288 21269.98 349.65 43024.32 47996.17 2019-10-15 20:30:30.000 288 21270.02 349.66 43024.33 47996.16 2019-10-15 20:30:31.000 288 21270.02 349.65 43024.34 47996.20 2019-10-15 20:30:32.000 288 21270.11 349.60 43024.33 47996.20 2019-10-15 20:30:33.000 288 21270.14 349.55 43024.32 47996.23 2019-10-15 20:30:34.000 288 21270.14 349.55 43024.34 47996.23 2019-10-15 20:30:35.000 288 21270.13 349.54 43024.36 47996.24 2019-10-15 20:30:36.000 288 21270.15 349.51 43024.35 47996.24 2019-10-15 20:30:37.000 288 21270.18 349.49 43024.37 47996.26 2019-10-15 20:30:38.000 288 21270.22 349.49 43024.37 47996.28 2019-10-15 20:30:39.000 288 21270.27 349.48 43024.37 47996.27 2019-10-15 20:30:40.000 288 21270.29 349.48 43024.40 47996.33 2019-10-15 20:30:41.000 288 21270.31 349.44 43024.36 47996.33 2019-10-15 20:30:42.000 288 21270.36 349.45 43024.36 47996.34 2019-10-15 20:30:43.000 288 21270.39 349.45 43024.35 47996.35 2019-10-15 20:30:44.000 288 21270.41 349.46 43024.37 47996.36 2019-10-15 20:30:45.000 288 21270.45 349.46 43024.36 47996.34 2019-10-15 20:30:46.000 288 21270.47 349.47 43024.37 47996.38 2019-10-15 20:30:47.000 288 21270.48 349.51 43024.37 47996.39 2019-10-15 20:30:48.000 288 21270.49 349.58 43024.35 47996.37 2019-10-15 20:30:49.000 288 21270.55 349.62 43024.25 47996.38 2019-10-15 20:30:50.000 288 21270.58 349.62 43024.24 47996.35 2019-10-15 20:30:51.000 288 21270.63 349.61 43024.21 47996.33 2019-10-15 20:30:52.000 288 21270.67 349.63 43024.19 47996.33 2019-10-15 20:30:53.000 288 21270.70 349.62 43024.17 47996.36 2019-10-15 20:30:54.000 288 21270.67 349.62 43024.18 47996.33 2019-10-15 20:30:55.000 288 21270.73 349.64 43024.20 47996.34 2019-10-15 20:30:56.000 288 21270.79 349.66 43024.17 47996.38 2019-10-15 20:30:57.000 288 21270.78 349.71 43024.17 47996.39 2019-10-15 20:30:58.000 288 21270.81 349.71 43024.11 47996.35 2019-10-15 20:30:59.000 288 21270.84 349.73 43024.05 47996.34 2019-10-15 20:31:00.000 288 21270.82 349.79 43024.04 47996.31 2019-10-15 20:31:01.000 288 21270.86 349.77 43024.05 47996.32 2019-10-15 20:31:02.000 288 21270.91 349.77 43024.05 47996.30 2019-10-15 20:31:03.000 288 21270.95 349.75 43024.06 47996.30 2019-10-15 20:31:04.000 288 21270.94 349.72 43024.04 47996.31 2019-10-15 20:31:05.000 288 21270.99 349.71 43024.05 47996.34 2019-10-15 20:31:06.000 288 21271.06 349.69 43024.09 47996.38 2019-10-15 20:31:07.000 288 21271.03 349.69 43024.10 47996.42 2019-10-15 20:31:08.000 288 21271.07 349.76 43024.11 47996.43 2019-10-15 20:31:09.000 288 21271.08 349.78 43024.10 47996.42 2019-10-15 20:31:10.000 288 21271.10 349.77 43024.11 47996.45 2019-10-15 20:31:11.000 288 21271.12 349.78 43024.11 47996.45 2019-10-15 20:31:12.000 288 21271.14 349.80 43024.08 47996.42 2019-10-15 20:31:13.000 288 21271.15 349.80 43024.09 47996.43 2019-10-15 20:31:14.000 288 21271.16 349.80 43024.13 47996.46 2019-10-15 20:31:15.000 288 21271.18 349.73 43024.13 47996.50 2019-10-15 20:31:16.000 288 21271.24 349.66 43024.16 47996.50 2019-10-15 20:31:17.000 288 21271.29 349.66 43024.17 47996.57 2019-10-15 20:31:18.000 288 21271.30 349.66 43024.19 47996.61 2019-10-15 20:31:19.000 288 21271.31 349.62 43024.19 47996.63 2019-10-15 20:31:20.000 288 21271.34 349.64 43024.19 47996.66 2019-10-15 20:31:21.000 288 21271.36 349.67 43024.19 47996.68 2019-10-15 20:31:22.000 288 21271.35 349.70 43024.18 47996.69 2019-10-15 20:31:23.000 288 21271.37 349.75 43024.14 47996.61 2019-10-15 20:31:24.000 288 21271.49 349.82 43024.09 47996.63 2019-10-15 20:31:25.000 288 21271.59 349.86 43024.07 47996.64 2019-10-15 20:31:26.000 288 21271.69 349.83 43024.06 47996.66 2019-10-15 20:31:27.000 288 21271.74 349.82 43024.05 47996.68 2019-10-15 20:31:28.000 288 21271.81 349.79 43024.07 47996.72 2019-10-15 20:31:29.000 288 21271.84 349.77 43024.10 47996.75 2019-10-15 20:31:30.000 288 21271.86 349.76 43024.11 47996.78 2019-10-15 20:31:31.000 288 21271.89 349.76 43024.10 47996.80 2019-10-15 20:31:32.000 288 21271.93 349.75 43024.13 47996.82 2019-10-15 20:31:33.000 288 21271.97 349.74 43024.17 47996.88 2019-10-15 20:31:34.000 288 21271.94 349.72 43024.19 47996.85 2019-10-15 20:31:35.000 288 21271.99 349.70 43024.19 47996.92 2019-10-15 20:31:36.000 288 21272.01 349.69 43024.21 47996.93 2019-10-15 20:31:37.000 288 21272.01 349.72 43024.22 47996.93 2019-10-15 20:31:38.000 288 21272.02 349.73 43024.21 47996.95 2019-10-15 20:31:39.000 288 21272.00 349.72 43024.22 47996.95 2019-10-15 20:31:40.000 288 21272.02 349.71 43024.24 47996.98 2019-10-15 20:31:41.000 288 21272.03 349.71 43024.26 47996.97 2019-10-15 20:31:42.000 288 21272.03 349.67 43024.24 47996.98 2019-10-15 20:31:43.000 288 21272.02 349.66 43024.28 47997.03 2019-10-15 20:31:44.000 288 21271.94 349.68 43024.31 47997.01 2019-10-15 20:31:45.000 288 21271.90 349.72 43024.31 47997.03 2019-10-15 20:31:46.000 288 21271.92 349.74 43024.31 47997.00 2019-10-15 20:31:47.000 288 21271.96 349.71 43024.33 47997.02 2019-10-15 20:31:48.000 288 21271.97 349.71 43024.31 47997.03 2019-10-15 20:31:49.000 288 21271.96 349.69 43024.35 47997.04 2019-10-15 20:31:50.000 288 21271.97 349.67 43024.36 47997.03 2019-10-15 20:31:51.000 288 21271.94 349.66 43024.33 47997.05 2019-10-15 20:31:52.000 288 21271.95 349.69 43024.37 47997.05 2019-10-15 20:31:53.000 288 21271.94 349.71 43024.37 47997.03 2019-10-15 20:31:54.000 288 21271.92 349.71 43024.34 47997.04 2019-10-15 20:31:55.000 288 21271.88 349.77 43024.29 47997.04 2019-10-15 20:31:56.000 288 21271.89 349.82 43024.29 47997.00 2019-10-15 20:31:57.000 288 21271.91 349.90 43024.27 47996.97 2019-10-15 20:31:58.000 288 21271.86 349.93 43024.22 47996.93 2019-10-15 20:31:59.000 288 21271.85 349.91 43024.18 47996.83 2019-10-15 20:32:00.000 288 21271.84 349.91 43024.13 47996.78 2019-10-15 20:32:01.000 288 21271.82 349.97 43024.11 47996.77 2019-10-15 20:32:02.000 288 21271.79 349.97 43024.10 47996.77 2019-10-15 20:32:03.000 288 21271.76 350.02 43024.07 47996.73 2019-10-15 20:32:04.000 288 21271.77 350.04 43024.05 47996.74 2019-10-15 20:32:05.000 288 21271.77 350.00 43024.01 47996.69 2019-10-15 20:32:06.000 288 21271.78 349.98 43024.05 47996.67 2019-10-15 20:32:07.000 288 21271.78 349.98 43024.03 47996.69 2019-10-15 20:32:08.000 288 21271.76 349.98 43024.03 47996.66 2019-10-15 20:32:09.000 288 21271.78 349.97 43024.04 47996.70 2019-10-15 20:32:10.000 288 21271.77 349.97 43024.03 47996.68 2019-10-15 20:32:11.000 288 21271.74 349.98 43024.01 47996.69 2019-10-15 20:32:12.000 288 21271.71 350.00 43024.01 47996.67 2019-10-15 20:32:13.000 288 21271.71 350.02 43024.01 47996.67 2019-10-15 20:32:14.000 288 21271.71 350.00 43024.02 47996.66 2019-10-15 20:32:15.000 288 21271.71 349.99 43024.00 47996.66 2019-10-15 20:32:16.000 288 21271.68 349.98 43024.00 47996.64 2019-10-15 20:32:17.000 288 21271.67 349.98 43024.03 47996.65 2019-10-15 20:32:18.000 288 21271.65 350.00 43024.02 47996.68 2019-10-15 20:32:19.000 288 21271.67 350.01 43024.01 47996.65 2019-10-15 20:32:20.000 288 21271.72 350.00 43024.05 47996.64 2019-10-15 20:32:21.000 288 21271.71 349.99 43024.06 47996.65 2019-10-15 20:32:22.000 288 21271.71 349.93 43024.08 47996.68 2019-10-15 20:32:23.000 288 21271.72 349.92 43024.05 47996.69 2019-10-15 20:32:24.000 288 21271.76 349.96 43024.06 47996.72 2019-10-15 20:32:25.000 288 21271.78 349.95 43024.10 47996.73 2019-10-15 20:32:26.000 288 21271.76 349.97 43024.11 47996.75 2019-10-15 20:32:27.000 288 21271.76 349.99 43024.11 47996.75 2019-10-15 20:32:28.000 288 21271.74 349.99 43024.10 47996.74 2019-10-15 20:32:29.000 288 21271.76 349.98 43024.11 47996.77 2019-10-15 20:32:30.000 288 21271.78 349.96 43024.14 47996.77 2019-10-15 20:32:31.000 288 21271.79 349.97 43024.13 47996.78 2019-10-15 20:32:32.000 288 21271.81 349.98 43024.11 47996.81 2019-10-15 20:32:33.000 288 21271.85 349.97 43024.12 47996.81 2019-10-15 20:32:34.000 288 21271.89 349.96 43024.15 47996.83 2019-10-15 20:32:35.000 288 21271.87 349.96 43024.16 47996.83 2019-10-15 20:32:36.000 288 21271.85 349.95 43024.15 47996.87 2019-10-15 20:32:37.000 288 21271.87 349.96 43024.13 47996.87 2019-10-15 20:32:38.000 288 21271.91 349.95 43024.19 47996.88 2019-10-15 20:32:39.000 288 21271.88 349.92 43024.17 47996.90 2019-10-15 20:32:40.000 288 21271.88 349.94 43024.19 47996.90 2019-10-15 20:32:41.000 288 21271.90 349.97 43024.21 47996.90 2019-10-15 20:32:42.000 288 21271.92 349.99 43024.20 47996.92 2019-10-15 20:32:43.000 288 21271.89 350.01 43024.18 47996.90 2019-10-15 20:32:44.000 288 21271.90 350.04 43024.19 47996.90 2019-10-15 20:32:45.000 288 21271.90 350.06 43024.19 47996.90 2019-10-15 20:32:46.000 288 21271.89 350.06 43024.20 47996.91 2019-10-15 20:32:47.000 288 21271.90 350.05 43024.17 47996.88 2019-10-15 20:32:48.000 288 21271.90 350.03 43024.19 47996.90 2019-10-15 20:32:49.000 288 21271.93 350.05 43024.17 47996.88 2019-10-15 20:32:50.000 288 21271.93 350.07 43024.20 47996.89 2019-10-15 20:32:51.000 288 21271.96 350.06 43024.20 47996.92 2019-10-15 20:32:52.000 288 21271.99 350.07 43024.17 47996.93 2019-10-15 20:32:53.000 288 21272.00 350.09 43024.17 47996.93 2019-10-15 20:32:54.000 288 21272.01 350.11 43024.16 47996.96 2019-10-15 20:32:55.000 288 21271.99 350.13 43024.17 47996.91 2019-10-15 20:32:56.000 288 21271.98 350.16 43024.14 47996.90 2019-10-15 20:32:57.000 288 21271.99 350.18 43024.12 47996.90 2019-10-15 20:32:58.000 288 21271.97 350.22 43024.10 47996.88 2019-10-15 20:32:59.000 288 21271.98 350.22 43024.11 47996.85 2019-10-15 20:33:00.000 288 21271.96 350.21 43024.10 47996.83 2019-10-15 20:33:01.000 288 21271.97 350.17 43024.08 47996.85 2019-10-15 20:33:02.000 288 21271.95 350.16 43024.12 47996.89 2019-10-15 20:33:03.000 288 21271.94 350.16 43024.11 47996.85 2019-10-15 20:33:04.000 288 21271.96 350.22 43024.09 47996.84 2019-10-15 20:33:05.000 288 21271.91 350.26 43024.08 47996.80 2019-10-15 20:33:06.000 288 21271.90 350.27 43024.07 47996.83 2019-10-15 20:33:07.000 288 21271.92 350.28 43024.04 47996.78 2019-10-15 20:33:08.000 288 21271.92 350.29 43023.99 47996.74 2019-10-15 20:33:09.000 288 21271.88 350.31 43024.00 47996.72 2019-10-15 20:33:10.000 288 21271.87 350.31 43023.98 47996.74 2019-10-15 20:33:11.000 288 21271.88 350.30 43023.99 47996.71 2019-10-15 20:33:12.000 288 21271.84 350.32 43023.98 47996.70 2019-10-15 20:33:13.000 288 21271.86 350.34 43023.96 47996.70 2019-10-15 20:33:14.000 288 21271.85 350.34 43023.95 47996.69 2019-10-15 20:33:15.000 288 21271.85 350.34 43023.91 47996.65 2019-10-15 20:33:16.000 288 21271.87 350.38 43023.93 47996.64 2019-10-15 20:33:17.000 288 21271.88 350.38 43023.90 47996.66 2019-10-15 20:33:18.000 288 21271.85 350.38 43023.91 47996.61 2019-10-15 20:33:19.000 288 21271.83 350.41 43023.86 47996.60 2019-10-15 20:33:20.000 288 21271.85 350.43 43023.83 47996.57 2019-10-15 20:33:21.000 288 21271.84 350.44 43023.85 47996.57 2019-10-15 20:33:22.000 288 21271.85 350.43 43023.81 47996.56 2019-10-15 20:33:23.000 288 21271.84 350.46 43023.76 47996.50 2019-10-15 20:33:24.000 288 21271.79 350.44 43023.75 47996.50 2019-10-15 20:33:25.000 288 21271.76 350.44 43023.73 47996.47 2019-10-15 20:33:26.000 288 21271.77 350.45 43023.73 47996.45 2019-10-15 20:33:27.000 288 21271.78 350.45 43023.74 47996.45 2019-10-15 20:33:28.000 288 21271.82 350.44 43023.76 47996.46 2019-10-15 20:33:29.000 288 21271.84 350.38 43023.75 47996.43 2019-10-15 20:33:30.000 288 21271.89 350.35 43023.73 47996.47 2019-10-15 20:33:31.000 288 21271.92 350.31 43023.78 47996.51 2019-10-15 20:33:32.000 288 21271.94 350.29 43023.79 47996.55 2019-10-15 20:33:33.000 288 21271.96 350.29 43023.79 47996.58 2019-10-15 20:33:34.000 288 21271.93 350.32 43023.79 47996.55 2019-10-15 20:33:35.000 288 21271.95 350.29 43023.83 47996.58 2019-10-15 20:33:36.000 288 21271.95 350.29 43023.82 47996.58 2019-10-15 20:33:37.000 288 21271.94 350.26 43023.84 47996.58 2019-10-15 20:33:38.000 288 21271.98 350.25 43023.82 47996.55 2019-10-15 20:33:39.000 288 21271.99 350.25 43023.86 47996.58 2019-10-15 20:33:40.000 288 21271.99 350.26 43023.83 47996.59 2019-10-15 20:33:41.000 288 21271.99 350.25 43023.82 47996.58 2019-10-15 20:33:42.000 288 21272.00 350.26 43023.83 47996.59 2019-10-15 20:33:43.000 288 21272.01 350.23 43023.82 47996.60 2019-10-15 20:33:44.000 288 21272.02 350.24 43023.79 47996.61 2019-10-15 20:33:45.000 288 21272.06 350.24 43023.79 47996.63 2019-10-15 20:33:46.000 288 21272.08 350.23 43023.82 47996.65 2019-10-15 20:33:47.000 288 21272.09 350.25 43023.82 47996.63 2019-10-15 20:33:48.000 288 21272.11 350.22 43023.84 47996.64 2019-10-15 20:33:49.000 288 21272.12 350.18 43023.83 47996.65 2019-10-15 20:33:50.000 288 21272.11 350.15 43023.83 47996.67 2019-10-15 20:33:51.000 288 21272.12 350.12 43023.85 47996.71 2019-10-15 20:33:52.000 288 21272.14 350.13 43023.84 47996.71 2019-10-15 20:33:53.000 288 21272.15 350.14 43023.91 47996.75 2019-10-15 20:33:54.000 288 21272.15 350.17 43023.89 47996.74 2019-10-15 20:33:55.000 288 21272.11 350.15 43023.88 47996.72 2019-10-15 20:33:56.000 288 21272.10 350.12 43023.86 47996.71 2019-10-15 20:33:57.000 288 21272.07 350.08 43023.87 47996.69 2019-10-15 20:33:58.000 288 21272.01 350.07 43023.90 47996.69 2019-10-15 20:33:59.000 288 21271.98 350.09 43023.92 47996.67 2019-10-15 20:34:00.000 288 21271.97 350.09 43023.93 47996.67 2019-10-15 20:34:01.000 288 21271.98 350.05 43023.90 47996.65 2019-10-15 20:34:02.000 288 21271.97 350.06 43023.93 47996.68 2019-10-15 20:34:03.000 288 21271.97 350.06 43023.93 47996.67 2019-10-15 20:34:04.000 288 21271.96 350.03 43023.92 47996.64 2019-10-15 20:34:05.000 288 21271.96 350.06 43023.88 47996.69 2019-10-15 20:34:06.000 288 21271.94 350.06 43023.90 47996.64 2019-10-15 20:34:07.000 288 21271.92 350.05 43023.89 47996.63 2019-10-15 20:34:08.000 288 21271.94 350.01 43023.88 47996.65 2019-10-15 20:34:09.000 288 21271.94 350.05 43023.89 47996.64 2019-10-15 20:34:10.000 288 21272.02 350.06 43023.87 47996.66 2019-10-15 20:34:11.000 288 21272.11 350.06 43023.87 47996.68 2019-10-15 20:34:12.000 288 21272.16 350.04 43023.87 47996.70 2019-10-15 20:34:13.000 288 21272.24 350.03 43023.85 47996.75 2019-10-15 20:34:14.000 288 21272.28 350.03 43023.84 47996.75 2019-10-15 20:34:15.000 288 21272.29 350.02 43023.86 47996.79 2019-10-15 20:34:16.000 288 21272.29 350.05 43023.89 47996.77 2019-10-15 20:34:17.000 288 21272.31 350.02 43023.91 47996.80 2019-10-15 20:34:18.000 288 21272.33 349.98 43023.91 47996.81 2019-10-15 20:34:19.000 288 21272.35 349.97 43023.90 47996.82 2019-10-15 20:34:20.000 288 21272.31 349.99 43023.88 47996.84 2019-10-15 20:34:21.000 288 21272.32 350.02 43023.90 47996.85 2019-10-15 20:34:22.000 288 21272.32 350.04 43023.90 47996.83 2019-10-15 20:34:23.000 288 21272.34 350.04 43023.90 47996.84 2019-10-15 20:34:24.000 288 21272.35 350.05 43023.90 47996.82 2019-10-15 20:34:25.000 288 21272.33 350.06 43023.90 47996.84 2019-10-15 20:34:26.000 288 21272.32 350.07 43023.85 47996.82 2019-10-15 20:34:27.000 288 21272.33 350.08 43023.85 47996.81 2019-10-15 20:34:28.000 288 21272.32 350.08 43023.86 47996.80 2019-10-15 20:34:29.000 288 21272.30 350.12 43023.82 47996.79 2019-10-15 20:34:30.000 288 21272.31 350.11 43023.84 47996.75 2019-10-15 20:34:31.000 288 21272.28 350.10 43023.83 47996.75 2019-10-15 20:34:32.000 288 21272.25 350.14 43023.82 47996.74 2019-10-15 20:34:33.000 288 21272.23 350.17 43023.82 47996.71 2019-10-15 20:34:34.000 288 21272.19 350.18 43023.79 47996.66 2019-10-15 20:34:35.000 288 21272.15 350.17 43023.77 47996.63 2019-10-15 20:34:36.000 288 21272.12 350.20 43023.73 47996.60 2019-10-15 20:34:37.000 288 21272.09 350.23 43023.69 47996.59 2019-10-15 20:34:38.000 288 21272.11 350.20 43023.72 47996.55 2019-10-15 20:34:39.000 288 21272.13 350.17 43023.72 47996.56 2019-10-15 20:34:40.000 288 21272.16 350.19 43023.71 47996.55 2019-10-15 20:34:41.000 288 21272.15 350.21 43023.70 47996.53 2019-10-15 20:34:42.000 288 21272.12 350.21 43023.70 47996.53 2019-10-15 20:34:43.000 288 21272.17 350.21 43023.69 47996.52 2019-10-15 20:34:44.000 288 21272.18 350.20 43023.67 47996.54 2019-10-15 20:34:45.000 288 21272.19 350.18 43023.68 47996.53 2019-10-15 20:34:46.000 288 21272.20 350.16 43023.72 47996.55 2019-10-15 20:34:47.000 288 21272.22 350.13 43023.71 47996.57 2019-10-15 20:34:48.000 288 21272.21 350.14 43023.73 47996.59 2019-10-15 20:34:49.000 288 21272.21 350.14 43023.77 47996.63 2019-10-15 20:34:50.000 288 21272.22 350.13 43023.78 47996.65 2019-10-15 20:34:51.000 288 21272.20 350.16 43023.79 47996.65 2019-10-15 20:34:52.000 288 21272.21 350.16 43023.76 47996.64 2019-10-15 20:34:53.000 288 21272.22 350.18 43023.77 47996.67 2019-10-15 20:34:54.000 288 21272.20 350.18 43023.78 47996.60 2019-10-15 20:34:55.000 288 21272.17 350.18 43023.77 47996.64 2019-10-15 20:34:56.000 288 21272.20 350.19 43023.76 47996.66 2019-10-15 20:34:57.000 288 21272.18 350.21 43023.79 47996.63 2019-10-15 20:34:58.000 288 21272.16 350.20 43023.78 47996.61 2019-10-15 20:34:59.000 288 21272.13 350.21 43023.79 47996.61 2019-10-15 20:35:00.000 288 21272.09 350.24 43023.78 47996.62 2019-10-15 20:35:01.000 288 21272.08 350.24 43023.77 47996.59 2019-10-15 20:35:02.000 288 21272.08 350.26 43023.79 47996.59 2019-10-15 20:35:03.000 288 21272.03 350.25 43023.76 47996.56 2019-10-15 20:35:04.000 288 21272.01 350.25 43023.78 47996.55 2019-10-15 20:35:05.000 288 21272.03 350.24 43023.80 47996.55 2019-10-15 20:35:06.000 288 21272.02 350.25 43023.78 47996.54 2019-10-15 20:35:07.000 288 21272.01 350.23 43023.79 47996.50 2019-10-15 20:35:08.000 288 21271.97 350.27 43023.74 47996.53 2019-10-15 20:35:09.000 288 21271.97 350.27 43023.71 47996.53 2019-10-15 20:35:10.000 288 21271.97 350.28 43023.71 47996.50 2019-10-15 20:35:11.000 288 21271.98 350.30 43023.72 47996.52 2019-10-15 20:35:12.000 288 21271.96 350.34 43023.70 47996.50 2019-10-15 20:35:13.000 288 21271.98 350.33 43023.71 47996.51 2019-10-15 20:35:14.000 288 21271.98 350.34 43023.74 47996.49 2019-10-15 20:35:15.000 288 21271.96 350.37 43023.72 47996.48 2019-10-15 20:35:16.000 288 21271.97 350.38 43023.73 47996.48 2019-10-15 20:35:17.000 288 21271.94 350.37 43023.74 47996.48 2019-10-15 20:35:18.000 288 21271.95 350.38 43023.74 47996.51 2019-10-15 20:35:19.000 288 21271.97 350.39 43023.70 47996.48 2019-10-15 20:35:20.000 288 21271.97 350.35 43023.72 47996.49 2019-10-15 20:35:21.000 288 21271.98 350.32 43023.76 47996.51 2019-10-15 20:35:22.000 288 21271.98 350.31 43023.78 47996.52 2019-10-15 20:35:23.000 288 21271.98 350.32 43023.78 47996.56 2019-10-15 20:35:24.000 288 21272.01 350.31 43023.76 47996.54 2019-10-15 20:35:25.000 288 21272.01 350.33 43023.79 47996.52 2019-10-15 20:35:26.000 288 21272.02 350.32 43023.79 47996.57 2019-10-15 20:35:27.000 288 21272.02 350.30 43023.81 47996.55 2019-10-15 20:35:28.000 288 21272.00 350.30 43023.85 47996.59 2019-10-15 20:35:29.000 288 21271.98 350.32 43023.87 47996.59 2019-10-15 20:35:30.000 288 21271.98 350.29 43023.88 47996.60 2019-10-15 20:35:31.000 288 21271.97 350.30 43023.93 47996.62 2019-10-15 20:35:32.000 288 21271.94 350.27 43023.93 47996.64 2019-10-15 20:35:33.000 288 21271.90 350.29 43023.94 47996.65 2019-10-15 20:35:34.000 288 21271.87 350.34 43023.93 47996.64 2019-10-15 20:35:35.000 288 21271.87 350.37 43023.93 47996.64 2019-10-15 20:35:36.000 288 21271.84 350.37 43023.93 47996.61 2019-10-15 20:35:37.000 288 21271.86 350.37 43023.95 47996.62 2019-10-15 20:35:38.000 288 21271.83 350.39 43023.97 47996.61 2019-10-15 20:35:39.000 288 21271.78 350.34 43023.97 47996.59 2019-10-15 20:35:40.000 288 21271.77 350.32 43023.97 47996.60 2019-10-15 20:35:41.000 288 21271.78 350.27 43023.97 47996.59 2019-10-15 20:35:42.000 288 21271.75 350.27 43023.99 47996.63 2019-10-15 20:35:43.000 288 21271.77 350.24 43024.00 47996.61 2019-10-15 20:35:44.000 288 21271.75 350.20 43024.07 47996.67 2019-10-15 20:35:45.000 288 21271.80 350.18 43024.08 47996.66 2019-10-15 20:35:46.000 288 21271.82 350.12 43024.12 47996.73 2019-10-15 20:35:47.000 288 21271.83 350.08 43024.14 47996.77 2019-10-15 20:35:48.000 288 21271.83 350.10 43024.17 47996.81 2019-10-15 20:35:49.000 288 21271.84 350.11 43024.14 47996.80 2019-10-15 20:35:50.000 288 21271.83 350.12 43024.18 47996.84 2019-10-15 20:35:51.000 288 21271.84 350.14 43024.18 47996.81 2019-10-15 20:35:52.000 288 21271.83 350.14 43024.17 47996.80 2019-10-15 20:35:53.000 288 21271.79 350.16 43024.16 47996.78 2019-10-15 20:35:54.000 288 21271.84 350.14 43024.17 47996.82 2019-10-15 20:35:55.000 288 21271.85 350.13 43024.20 47996.84 2019-10-15 20:35:56.000 288 21271.89 350.15 43024.21 47996.84 2019-10-15 20:35:57.000 288 21271.91 350.12 43024.21 47996.85 2019-10-15 20:35:58.000 288 21271.88 350.13 43024.19 47996.88 2019-10-15 20:35:59.000 288 21271.86 350.13 43024.19 47996.85 2019-10-15 20:36:00.000 288 21271.83 350.12 43024.21 47996.84 2019-10-15 20:36:01.000 288 21271.83 350.10 43024.25 47996.84 2019-10-15 20:36:02.000 288 21271.80 350.10 43024.29 47996.84 2019-10-15 20:36:03.000 288 21271.74 350.10 43024.29 47996.84 2019-10-15 20:36:04.000 288 21271.69 350.12 43024.25 47996.85 2019-10-15 20:36:05.000 288 21271.68 350.14 43024.25 47996.80 2019-10-15 20:36:06.000 288 21271.70 350.12 43024.26 47996.83 2019-10-15 20:36:07.000 288 21271.65 350.11 43024.29 47996.83 2019-10-15 20:36:08.000 288 21271.64 350.08 43024.28 47996.85 2019-10-15 20:36:09.000 288 21271.56 350.10 43024.23 47996.82 2019-10-15 20:36:10.000 288 21271.51 350.14 43024.21 47996.76 2019-10-15 20:36:11.000 288 21271.46 350.18 43024.20 47996.71 2019-10-15 20:36:12.000 288 21271.39 350.22 43024.19 47996.72 2019-10-15 20:36:13.000 288 21271.35 350.26 43024.15 47996.64 2019-10-15 20:36:14.000 288 21271.29 350.29 43024.12 47996.60 2019-10-15 20:36:15.000 288 21271.21 350.31 43024.12 47996.56 2019-10-15 20:36:16.000 288 21271.16 350.32 43024.11 47996.50 2019-10-15 20:36:17.000 288 21271.10 350.31 43024.11 47996.46 2019-10-15 20:36:18.000 288 21271.09 350.30 43024.09 47996.45 2019-10-15 20:36:19.000 288 21271.07 350.31 43024.09 47996.44 2019-10-15 20:36:20.000 288 21271.06 350.33 43024.12 47996.38 2019-10-15 20:36:21.000 288 21271.07 350.34 43024.12 47996.41 2019-10-15 20:36:22.000 288 21271.03 350.37 43024.13 47996.39 2019-10-15 20:36:23.000 288 21270.98 350.34 43024.10 47996.36 2019-10-15 20:36:24.000 288 21270.97 350.36 43024.04 47996.33 2019-10-15 20:36:25.000 288 21270.95 350.38 43024.05 47996.34 2019-10-15 20:36:26.000 288 21270.92 350.38 43024.06 47996.31 2019-10-15 20:36:27.000 288 21270.90 350.36 43024.04 47996.28 2019-10-15 20:36:28.000 288 21270.90 350.31 43024.04 47996.25 2019-10-15 20:36:29.000 288 21270.88 350.32 43024.02 47996.29 2019-10-15 20:36:30.000 288 21270.90 350.36 43024.04 47996.28 2019-10-15 20:36:31.000 288 21270.91 350.36 43024.07 47996.28 2019-10-15 20:36:32.000 288 21270.88 350.38 43024.05 47996.30 2019-10-15 20:36:33.000 288 21270.86 350.40 43024.01 47996.28 2019-10-15 20:36:34.000 288 21270.86 350.41 43023.96 47996.25 2019-10-15 20:36:35.000 288 21270.86 350.41 43023.95 47996.20 2019-10-15 20:36:36.000 288 21270.82 350.40 43023.96 47996.20 2019-10-15 20:36:37.000 288 21270.81 350.41 43023.96 47996.18 2019-10-15 20:36:38.000 288 21270.81 350.42 43023.91 47996.14 2019-10-15 20:36:39.000 288 21270.76 350.40 43023.92 47996.12 2019-10-15 20:36:40.000 288 21270.75 350.38 43023.93 47996.15 2019-10-15 20:36:41.000 288 21270.77 350.36 43023.91 47996.13 2019-10-15 20:36:42.000 288 21270.74 350.36 43023.90 47996.13 2019-10-15 20:36:43.000 288 21270.73 350.34 43023.91 47996.13 2019-10-15 20:36:44.000 288 21270.71 350.29 43023.96 47996.13 2019-10-15 20:36:45.000 288 21270.67 350.26 43023.97 47996.11 2019-10-15 20:36:46.000 288 21270.68 350.25 43023.98 47996.13 2019-10-15 20:36:47.000 288 21270.67 350.23 43023.97 47996.15 2019-10-15 20:36:48.000 288 21270.65 350.20 43023.99 47996.15 2019-10-15 20:36:49.000 288 21270.67 350.19 43023.99 47996.17 2019-10-15 20:36:50.000 288 21270.69 350.20 43024.01 47996.18 2019-10-15 20:36:51.000 288 21270.70 350.20 43024.03 47996.19 2019-10-15 20:36:52.000 288 21270.74 350.21 43024.06 47996.22 2019-10-15 20:36:53.000 288 21270.76 350.19 43024.05 47996.22 2019-10-15 20:36:54.000 288 21270.78 350.16 43024.05 47996.24 2019-10-15 20:36:55.000 288 21270.79 350.14 43024.05 47996.22 2019-10-15 20:36:56.000 288 21270.80 350.11 43024.04 47996.30 2019-10-15 20:36:57.000 288 21270.83 350.11 43024.07 47996.28 2019-10-15 20:36:58.000 288 21270.82 350.10 43024.09 47996.32 2019-10-15 20:36:59.000 288 21270.80 350.12 43024.12 47996.36 2019-10-15 20:37:00.000 288 21270.80 350.15 43024.12 47996.34 2019-10-15 20:37:01.000 288 21270.79 350.18 43024.10 47996.32 2019-10-15 20:37:02.000 288 21270.80 350.20 43024.11 47996.32 2019-10-15 20:37:03.000 288 21270.78 350.25 43024.07 47996.31 2019-10-15 20:37:04.000 288 21270.80 350.22 43024.04 47996.31 2019-10-15 20:37:05.000 288 21270.80 350.20 43024.05 47996.27 2019-10-15 20:37:06.000 288 21270.79 350.18 43024.06 47996.26 2019-10-15 20:37:07.000 288 21270.76 350.21 43024.09 47996.28 2019-10-15 20:37:08.000 288 21270.75 350.20 43024.07 47996.26 2019-10-15 20:37:09.000 288 21270.76 350.21 43024.09 47996.26 2019-10-15 20:37:10.000 288 21270.78 350.20 43024.05 47996.26 2019-10-15 20:37:11.000 288 21270.82 350.21 43024.04 47996.25 2019-10-15 20:37:12.000 288 21270.83 350.21 43024.01 47996.27 2019-10-15 20:37:13.000 288 21270.81 350.19 43024.02 47996.23 2019-10-15 20:37:14.000 288 21270.81 350.19 43024.04 47996.24 2019-10-15 20:37:15.000 288 21270.79 350.18 43024.04 47996.25 2019-10-15 20:37:16.000 288 21270.80 350.20 43024.03 47996.27 2019-10-15 20:37:17.000 288 21270.81 350.22 43024.02 47996.24 2019-10-15 20:37:18.000 288 21270.81 350.22 43024.03 47996.24 2019-10-15 20:37:19.000 288 21270.78 350.27 43024.02 47996.23 2019-10-15 20:37:20.000 288 21270.80 350.23 43023.98 47996.22 2019-10-15 20:37:21.000 288 21270.80 350.24 43024.00 47996.26 2019-10-15 20:37:22.000 288 21270.82 350.24 43024.00 47996.22 2019-10-15 20:37:23.000 288 21270.84 350.25 43023.97 47996.22 2019-10-15 20:37:24.000 288 21270.85 350.25 43023.97 47996.21 2019-10-15 20:37:25.000 288 21270.88 350.21 43023.97 47996.22 2019-10-15 20:37:26.000 288 21270.89 350.17 43023.94 47996.23 2019-10-15 20:37:27.000 288 21270.88 350.14 43023.99 47996.23 2019-10-15 20:37:28.000 288 21270.92 350.10 43024.00 47996.28 2019-10-15 20:37:29.000 288 21270.96 350.11 43024.04 47996.28 2019-10-15 20:37:30.000 288 21270.94 350.08 43024.08 47996.32 2019-10-15 20:37:31.000 288 21270.92 350.04 43024.11 47996.31 2019-10-15 20:37:32.000 288 21270.96 350.01 43024.12 47996.33 2019-10-15 20:37:33.000 288 21270.97 350.01 43024.12 47996.37 2019-10-15 20:37:34.000 288 21270.98 350.01 43024.11 47996.40 2019-10-15 20:37:35.000 288 21270.99 350.00 43024.14 47996.42 2019-10-15 20:37:36.000 288 21270.97 350.05 43024.17 47996.45 2019-10-15 20:37:37.000 288 21270.95 350.10 43024.14 47996.42 2019-10-15 20:37:38.000 288 21271.00 350.13 43024.10 47996.41 2019-10-15 20:37:39.000 288 21270.96 350.15 43024.11 47996.39 2019-10-15 20:37:40.000 288 21270.91 350.20 43024.09 47996.38 2019-10-15 20:37:41.000 288 21270.92 350.21 43024.06 47996.36 2019-10-15 20:37:42.000 288 21270.90 350.22 43024.05 47996.30 2019-10-15 20:37:43.000 288 21270.87 350.22 43024.08 47996.29 2019-10-15 20:37:44.000 288 21270.83 350.21 43024.04 47996.29 2019-10-15 20:37:45.000 288 21270.85 350.19 43024.01 47996.27 2019-10-15 20:37:46.000 288 21270.85 350.19 43024.00 47996.28 2019-10-15 20:37:47.000 288 21270.87 350.17 43024.00 47996.27 2019-10-15 20:37:48.000 288 21270.91 350.14 43024.00 47996.26 2019-10-15 20:37:49.000 288 21270.87 350.14 43024.04 47996.28 2019-10-15 20:37:50.000 288 21270.87 350.10 43024.03 47996.26 2019-10-15 20:37:51.000 288 21270.88 350.07 43024.02 47996.28 2019-10-15 20:37:52.000 288 21270.89 350.12 43024.00 47996.30 2019-10-15 20:37:53.000 288 21270.90 350.13 43024.01 47996.26 2019-10-15 20:37:54.000 288 21270.90 350.10 43024.03 47996.28 2019-10-15 20:37:55.000 288 21270.89 350.10 43024.00 47996.28 2019-10-15 20:37:56.000 288 21270.90 350.09 43023.98 47996.24 2019-10-15 20:37:57.000 288 21270.87 350.12 43023.97 47996.23 2019-10-15 20:37:58.000 288 21270.87 350.12 43023.94 47996.22 2019-10-15 20:37:59.000 288 21270.89 350.13 43023.93 47996.23 2019-10-15 20:38:00.000 288 21270.89 350.09 43023.94 47996.20 2019-10-15 20:38:01.000 288 21270.91 350.08 43023.95 47996.21 2019-10-15 20:38:02.000 288 21270.91 350.04 43023.93 47996.19 2019-10-15 20:38:03.000 288 21270.93 350.01 43023.92 47996.19 2019-10-15 20:38:04.000 288 21270.93 349.98 43023.95 47996.23 2019-10-15 20:38:05.000 288 21270.93 349.95 43023.99 47996.22 2019-10-15 20:38:06.000 288 21270.95 349.93 43023.95 47996.20 2019-10-15 20:38:07.000 288 21270.92 349.86 43023.95 47996.26 2019-10-15 20:38:08.000 288 21270.94 349.80 43023.97 47996.28 2019-10-15 20:38:09.000 288 21270.98 349.79 43024.01 47996.27 2019-10-15 20:38:10.000 288 21270.98 349.79 43024.03 47996.30 2019-10-15 20:38:11.000 288 21271.03 349.76 43024.06 47996.30 2019-10-15 20:38:12.000 288 21271.05 349.73 43024.07 47996.34 2019-10-15 20:38:13.000 288 21271.07 349.71 43024.05 47996.37 2019-10-15 20:38:14.000 288 21271.08 349.70 43024.07 47996.38 2019-10-15 20:38:15.000 288 21271.09 349.73 43024.05 47996.42 2019-10-15 20:38:16.000 288 21271.15 349.71 43024.05 47996.42 2019-10-15 20:38:17.000 288 21271.14 349.72 43024.03 47996.41 2019-10-15 20:38:18.000 288 21271.13 349.75 43024.03 47996.44 2019-10-15 20:38:19.000 288 21271.16 349.70 43024.06 47996.42 2019-10-15 20:38:20.000 288 21271.19 349.68 43024.09 47996.43 2019-10-15 20:38:21.000 288 21271.19 349.66 43024.05 47996.44 2019-10-15 20:38:22.000 288 21271.23 349.66 43024.07 47996.48 2019-10-15 20:38:23.000 288 21271.24 349.63 43024.09 47996.48 2019-10-15 20:38:24.000 288 21271.27 349.58 43024.11 47996.48 2019-10-15 20:38:25.000 288 21271.31 349.54 43024.11 47996.51 2019-10-15 20:38:26.000 288 21271.33 349.53 43024.13 47996.56 2019-10-15 20:38:27.000 288 21271.32 349.59 43024.14 47996.56 2019-10-15 20:38:28.000 288 21271.33 349.65 43024.12 47996.57 2019-10-15 20:38:29.000 288 21271.36 349.67 43024.12 47996.52 2019-10-15 20:38:30.000 288 21271.34 349.68 43024.06 47996.53 2019-10-15 20:38:31.000 288 21271.33 349.68 43024.06 47996.51 2019-10-15 20:38:32.000 288 21271.36 349.64 43024.02 47996.50 2019-10-15 20:38:33.000 288 21271.38 349.61 43024.02 47996.53 2019-10-15 20:38:34.000 288 21271.41 349.61 43024.01 47996.53 2019-10-15 20:38:35.000 288 21271.41 349.60 43024.05 47996.54 2019-10-15 20:38:36.000 288 21271.43 349.63 43024.03 47996.55 2019-10-15 20:38:37.000 288 21271.46 349.60 43024.03 47996.54 2019-10-15 20:38:38.000 288 21271.50 349.60 43024.06 47996.54 2019-10-15 20:38:39.000 288 21271.50 349.58 43024.02 47996.54 2019-10-15 20:38:40.000 288 21271.51 349.58 43024.00 47996.54 2019-10-15 20:38:41.000 288 21271.51 349.60 43024.00 47996.54 2019-10-15 20:38:42.000 288 21271.57 349.57 43024.02 47996.52 2019-10-15 20:38:43.000 288 21271.59 349.57 43024.01 47996.57 2019-10-15 20:38:44.000 288 21271.57 349.56 43023.98 47996.54 2019-10-15 20:38:45.000 288 21271.58 349.53 43023.97 47996.52 2019-10-15 20:38:46.000 288 21271.60 349.51 43023.99 47996.52 2019-10-15 20:38:47.000 288 21271.59 349.52 43023.98 47996.52 2019-10-15 20:38:48.000 288 21271.61 349.49 43023.97 47996.54 2019-10-15 20:38:49.000 288 21271.62 349.43 43023.96 47996.55 2019-10-15 20:38:50.000 288 21271.70 349.39 43024.00 47996.56 2019-10-15 20:38:51.000 288 21271.73 349.36 43024.00 47996.59 2019-10-15 20:38:52.000 288 21271.75 349.35 43024.02 47996.61 2019-10-15 20:38:53.000 288 21271.81 349.34 43024.02 47996.63 2019-10-15 20:38:54.000 288 21271.82 349.34 43024.03 47996.64 2019-10-15 20:38:55.000 288 21271.81 349.37 43024.02 47996.63 2019-10-15 20:38:56.000 288 21271.83 349.37 43024.00 47996.65 2019-10-15 20:38:57.000 288 21271.84 349.35 43024.01 47996.64 2019-10-15 20:38:58.000 288 21271.84 349.32 43024.00 47996.67 2019-10-15 20:38:59.000 288 21271.88 349.32 43024.00 47996.67 2019-10-15 20:39:00.000 288 21271.89 349.33 43024.00 47996.68 2019-10-15 20:39:01.000 288 21271.94 349.31 43023.98 47996.68 2019-10-15 20:39:02.000 288 21271.99 349.31 43023.98 47996.70 2019-10-15 20:39:03.000 288 21271.99 349.34 43023.98 47996.70 2019-10-15 20:39:04.000 288 21271.96 349.30 43023.98 47996.68 2019-10-15 20:39:05.000 288 21271.98 349.24 43024.00 47996.72 2019-10-15 20:39:06.000 288 21272.02 349.25 43024.04 47996.73 2019-10-15 20:39:07.000 288 21272.03 349.24 43024.00 47996.72 2019-10-15 20:39:08.000 288 21272.06 349.23 43024.00 47996.73 2019-10-15 20:39:09.000 288 21272.08 349.21 43024.01 47996.76 2019-10-15 20:39:10.000 288 21272.09 349.19 43024.01 47996.75 2019-10-15 20:39:11.000 288 21272.09 349.18 43024.00 47996.76 2019-10-15 20:39:12.000 288 21272.10 349.16 43024.05 47996.80 2019-10-15 20:39:13.000 288 21272.13 349.16 43024.04 47996.82 2019-10-15 20:39:14.000 288 21272.13 349.17 43024.07 47996.83 2019-10-15 20:39:15.000 288 21272.15 349.17 43024.09 47996.85 2019-10-15 20:39:16.000 288 21272.17 349.16 43024.08 47996.87 2019-10-15 20:39:17.000 288 21272.17 349.18 43024.10 47996.89 2019-10-15 20:39:18.000 288 21272.20 349.19 43024.07 47996.88 2019-10-15 20:39:19.000 288 21272.21 349.19 43024.05 47996.88 2019-10-15 20:39:20.000 288 21272.24 349.18 43024.03 47996.90 2019-10-15 20:39:21.000 288 21272.26 349.18 43024.03 47996.87 2019-10-15 20:39:22.000 288 21272.24 349.14 43024.06 47996.88 2019-10-15 20:39:23.000 288 21272.27 349.16 43024.02 47996.86 2019-10-15 20:39:24.000 288 21272.23 349.13 43024.03 47996.84 2019-10-15 20:39:25.000 288 21272.27 349.10 43024.01 47996.83 2019-10-15 20:39:26.000 288 21272.30 349.08 43023.99 47996.83 2019-10-15 20:39:27.000 288 21272.32 349.07 43024.02 47996.86 2019-10-15 20:39:28.000 288 21272.33 349.05 43024.02 47996.86 2019-10-15 20:39:29.000 288 21272.33 349.09 43023.97 47996.84 2019-10-15 20:39:30.000 288 21272.36 349.10 43023.96 47996.87 2019-10-15 20:39:31.000 288 21272.38 349.11 43023.90 47996.82 2019-10-15 20:39:32.000 288 21272.43 349.10 43023.90 47996.85 2019-10-15 20:39:33.000 288 21272.38 349.11 43023.86 47996.78 2019-10-15 20:39:34.000 288 21272.41 349.09 43023.83 47996.80 2019-10-15 20:39:35.000 288 21272.46 349.07 43023.80 47996.79 2019-10-15 20:39:36.000 288 21272.45 349.05 43023.81 47996.78 2019-10-15 20:39:37.000 288 21272.50 349.01 43023.83 47996.80 2019-10-15 20:39:38.000 288 21272.49 349.00 43023.87 47996.82 2019-10-15 20:39:39.000 288 21272.51 348.96 43023.89 47996.82 2019-10-15 20:39:40.000 288 21272.53 348.94 43023.89 47996.86 2019-10-15 20:39:41.000 288 21272.56 348.88 43023.90 47996.87 2019-10-15 20:39:42.000 288 21272.63 348.86 43023.93 47996.89 2019-10-15 20:39:43.000 288 21272.64 348.84 43023.95 47996.95 2019-10-15 20:39:44.000 288 21272.65 348.85 43023.94 47996.95 2019-10-15 20:39:45.000 288 21272.66 348.88 43023.94 47996.99 2019-10-15 20:39:46.000 288 21272.67 348.91 43023.90 47996.98 2019-10-15 20:39:47.000 288 21272.69 348.91 43023.86 47996.96 2019-10-15 20:39:48.000 288 21272.73 348.90 43023.84 47996.94 2019-10-15 20:39:49.000 288 21272.77 348.90 43023.86 47996.94 2019-10-15 20:39:50.000 288 21272.81 348.90 43023.81 47996.95 2019-10-15 20:39:51.000 288 21272.84 348.91 43023.79 47996.92 2019-10-15 20:39:52.000 288 21272.84 348.93 43023.77 47996.90 2019-10-15 20:39:53.000 288 21272.87 348.96 43023.76 47996.95 2019-10-15 20:39:54.000 288 21272.91 349.00 43023.76 47996.94 2019-10-15 20:39:55.000 288 21272.93 349.01 43023.75 47996.96 2019-10-15 20:39:56.000 288 21272.98 349.04 43023.72 47996.95 2019-10-15 20:39:57.000 288 21273.02 349.05 43023.72 47996.95 2019-10-15 20:39:58.000 288 21273.05 349.06 43023.72 47996.95 2019-10-15 20:39:59.000 288 21273.09 349.08 43023.72 47996.97 2019-10-15 20:40:00.000 288 21273.14 349.09 43023.72 47996.98 2019-10-15 20:40:01.000 288 21273.20 349.10 43023.72 47996.99 2019-10-15 20:40:02.000 288 21273.27 349.10 43023.68 47997.02 2019-10-15 20:40:03.000 288 21273.31 349.13 43023.68 47997.01 2019-10-15 20:40:04.000 288 21273.36 349.16 43023.64 47997.00 2019-10-15 20:40:05.000 288 21273.38 349.14 43023.63 47997.03 2019-10-15 20:40:06.000 288 21273.42 349.09 43023.64 47997.05 2019-10-15 20:40:07.000 288 21273.43 349.03 43023.68 47997.05 2019-10-15 20:40:08.000 288 21273.46 348.98 43023.72 47997.10 2019-10-15 20:40:09.000 288 21273.51 348.92 43023.77 47997.13 2019-10-15 20:40:10.000 288 21273.52 348.93 43023.80 47997.20 2019-10-15 20:40:11.000 288 21273.56 348.93 43023.81 47997.21 2019-10-15 20:40:12.000 288 21273.58 348.94 43023.81 47997.27 2019-10-15 20:40:13.000 288 21273.59 348.94 43023.80 47997.29 2019-10-15 20:40:14.000 288 21273.60 348.94 43023.80 47997.28 2019-10-15 20:40:15.000 288 21273.63 348.95 43023.82 47997.31 2019-10-15 20:40:16.000 288 21273.67 348.96 43023.82 47997.28 2019-10-15 20:40:17.000 288 21273.69 348.98 43023.78 47997.32 2019-10-15 20:40:18.000 288 21273.70 348.96 43023.78 47997.33 2019-10-15 20:40:19.000 288 21273.71 348.95 43023.76 47997.33 2019-10-15 20:40:20.000 288 21273.71 348.96 43023.77 47997.32 2019-10-15 20:40:21.000 288 21273.71 348.92 43023.73 47997.31 2019-10-15 20:40:22.000 288 21273.72 348.92 43023.77 47997.29 2019-10-15 20:40:23.000 288 21273.74 348.91 43023.76 47997.32 2019-10-15 20:40:24.000 288 21273.71 348.93 43023.74 47997.29 2019-10-15 20:40:25.000 288 21273.74 348.94 43023.77 47997.33 2019-10-15 20:40:26.000 288 21273.76 348.93 43023.76 47997.31 2019-10-15 20:40:27.000 288 21273.80 348.96 43023.77 47997.33 2019-10-15 20:40:28.000 288 21273.84 348.96 43023.75 47997.34 2019-10-15 20:40:29.000 288 21273.86 348.95 43023.75 47997.36 2019-10-15 20:40:30.000 288 21273.86 348.98 43023.77 47997.37 2019-10-15 20:40:31.000 288 21273.87 348.96 43023.75 47997.37 2019-10-15 20:40:32.000 288 21273.92 348.93 43023.79 47997.41 2019-10-15 20:40:33.000 288 21273.95 348.95 43023.77 47997.41 2019-10-15 20:40:34.000 288 21273.96 348.95 43023.74 47997.40 2019-10-15 20:40:35.000 288 21273.93 348.95 43023.74 47997.42 2019-10-15 20:40:36.000 288 21273.91 348.97 43023.78 47997.43 2019-10-15 20:40:37.000 288 21273.93 348.96 43023.76 47997.36 2019-10-15 20:40:38.000 288 21273.91 348.99 43023.75 47997.43 2019-10-15 20:40:39.000 288 21273.91 348.98 43023.74 47997.36 2019-10-15 20:40:40.000 288 21273.93 348.97 43023.74 47997.36 2019-10-15 20:40:41.000 288 21273.93 348.98 43023.78 47997.37 2019-10-15 20:40:42.000 288 21273.95 348.97 43023.74 47997.38 2019-10-15 20:40:43.000 288 21273.99 348.96 43023.73 47997.37 2019-10-15 20:40:44.000 288 21274.02 348.96 43023.75 47997.39 2019-10-15 20:40:45.000 288 21274.07 348.98 43023.73 47997.43 2019-10-15 20:40:46.000 288 21274.10 348.97 43023.72 47997.43 2019-10-15 20:40:47.000 288 21274.13 348.93 43023.73 47997.43 2019-10-15 20:40:48.000 288 21274.16 348.97 43023.73 47997.49 2019-10-15 20:40:49.000 288 21274.15 348.96 43023.75 47997.46 2019-10-15 20:40:50.000 288 21274.20 348.95 43023.75 47997.50 2019-10-15 20:40:51.000 288 21274.18 348.94 43023.72 47997.51 2019-10-15 20:40:52.000 288 21274.19 348.96 43023.73 47997.50 2019-10-15 20:40:53.000 288 21274.21 348.95 43023.74 47997.52 2019-10-15 20:40:54.000 288 21274.21 348.95 43023.76 47997.49 2019-10-15 20:40:55.000 288 21274.19 348.98 43023.74 47997.53 2019-10-15 20:40:56.000 288 21274.24 348.98 43023.75 47997.54 2019-10-15 20:40:57.000 288 21274.25 348.99 43023.75 47997.54 2019-10-15 20:40:58.000 288 21274.25 348.98 43023.77 47997.55 2019-10-15 20:40:59.000 288 21274.29 348.99 43023.79 47997.55 2019-10-15 20:41:00.000 288 21274.29 349.02 43023.77 47997.53 2019-10-15 20:41:01.000 288 21274.30 349.05 43023.75 47997.55 2019-10-15 20:41:02.000 288 21274.33 349.02 43023.73 47997.57 2019-10-15 20:41:03.000 288 21274.31 349.07 43023.74 47997.56 2019-10-15 20:41:04.000 288 21274.33 349.07 43023.75 47997.55 2019-10-15 20:41:05.000 288 21274.36 349.06 43023.71 47997.56 2019-10-15 20:41:06.000 288 21274.36 349.08 43023.71 47997.54 2019-10-15 20:41:07.000 288 21274.34 349.09 43023.71 47997.53 2019-10-15 20:41:08.000 288 21274.33 349.05 43023.75 47997.53 2019-10-15 20:41:09.000 288 21274.35 349.04 43023.74 47997.55 2019-10-15 20:41:10.000 288 21274.35 349.08 43023.75 47997.53 2019-10-15 20:41:11.000 288 21274.37 349.09 43023.77 47997.56 2019-10-15 20:41:12.000 288 21274.36 349.11 43023.76 47997.58 2019-10-15 20:41:13.000 288 21274.32 349.11 43023.72 47997.52 2019-10-15 20:41:14.000 288 21274.25 349.12 43023.72 47997.54 2019-10-15 20:41:15.000 288 21274.25 349.12 43023.74 47997.54 2019-10-15 20:41:16.000 288 21274.23 349.13 43023.72 47997.54 2019-10-15 20:41:17.000 288 21274.23 349.12 43023.74 47997.48 2019-10-15 20:41:18.000 288 21274.22 349.14 43023.74 47997.54 2019-10-15 20:41:19.000 288 21274.26 349.12 43023.78 47997.53 2019-10-15 20:41:20.000 288 21274.26 349.12 43023.78 47997.52 2019-10-15 20:41:21.000 288 21274.24 349.11 43023.79 47997.54 2019-10-15 20:41:22.000 288 21274.27 349.11 43023.76 47997.54 2019-10-15 20:41:23.000 288 21274.28 349.09 43023.77 47997.57 2019-10-15 20:41:24.000 288 21274.29 349.11 43023.75 47997.55 2019-10-15 20:41:25.000 288 21274.29 349.12 43023.78 47997.55 2019-10-15 20:41:26.000 288 21274.27 349.14 43023.72 47997.58 2019-10-15 20:41:27.000 288 21274.27 349.15 43023.76 47997.58 2019-10-15 20:41:28.000 288 21274.28 349.09 43023.75 47997.59 2019-10-15 20:41:29.000 288 21274.32 349.07 43023.82 47997.58 2019-10-15 20:41:30.000 288 21274.35 349.06 43023.83 47997.63 2019-10-15 20:41:31.000 288 21274.36 349.04 43023.86 47997.66 2019-10-15 20:41:32.000 288 21274.38 349.03 43023.87 47997.65 2019-10-15 20:41:33.000 288 21274.35 349.07 43023.86 47997.68 2019-10-15 20:41:34.000 288 21274.36 349.09 43023.85 47997.69 2019-10-15 20:41:35.000 288 21274.39 349.09 43023.86 47997.68 2019-10-15 20:41:36.000 288 21274.39 349.14 43023.87 47997.69 2019-10-15 20:41:37.000 288 21274.36 349.20 43023.84 47997.69 2019-10-15 20:41:38.000 288 21274.35 349.16 43023.83 47997.68 2019-10-15 20:41:39.000 288 21274.32 349.14 43023.81 47997.66 2019-10-15 20:41:40.000 288 21274.32 349.16 43023.81 47997.63 2019-10-15 20:41:41.000 288 21274.30 349.17 43023.80 47997.63 2019-10-15 20:41:42.000 288 21274.31 349.21 43023.77 47997.63 2019-10-15 20:41:43.000 288 21274.31 349.26 43023.75 47997.60 2019-10-15 20:41:44.000 288 21274.30 349.25 43023.76 47997.59 2019-10-15 20:41:45.000 288 21274.26 349.25 43023.76 47997.55 2019-10-15 20:41:46.000 288 21274.22 349.26 43023.75 47997.53 2019-10-15 20:41:47.000 288 21274.20 349.28 43023.75 47997.50 2019-10-15 20:41:48.000 288 21274.20 349.28 43023.75 47997.49 2019-10-15 20:41:49.000 288 21274.18 349.28 43023.69 47997.47 2019-10-15 20:41:50.000 288 21274.15 349.30 43023.72 47997.47 2019-10-15 20:41:51.000 288 21274.15 349.27 43023.72 47997.48 2019-10-15 20:41:52.000 288 21274.14 349.24 43023.73 47997.46 2019-10-15 20:41:53.000 288 21274.14 349.23 43023.74 47997.46 2019-10-15 20:41:54.000 288 21274.12 349.23 43023.74 47997.46 2019-10-15 20:41:55.000 288 21274.10 349.23 43023.75 47997.45 2019-10-15 20:41:56.000 288 21274.10 349.23 43023.74 47997.46 2019-10-15 20:41:57.000 288 21274.11 349.25 43023.74 47997.45 2019-10-15 20:41:58.000 288 21274.11 349.25 43023.76 47997.44 2019-10-15 20:41:59.000 288 21274.09 349.24 43023.75 47997.44 2019-10-15 20:42:00.000 288 21274.07 349.25 43023.72 47997.42 2019-10-15 20:42:01.000 288 21274.05 349.26 43023.69 47997.41 2019-10-15 20:42:02.000 288 21274.03 349.25 43023.71 47997.42 2019-10-15 20:42:03.000 288 21274.04 349.25 43023.70 47997.39 2019-10-15 20:42:04.000 288 21274.04 349.28 43023.71 47997.41 2019-10-15 20:42:05.000 288 21274.02 349.29 43023.72 47997.40 2019-10-15 20:42:06.000 288 21273.99 349.28 43023.72 47997.36 2019-10-15 20:42:07.000 288 21273.98 349.26 43023.71 47997.37 2019-10-15 20:42:08.000 288 21273.97 349.25 43023.72 47997.41 2019-10-15 20:42:09.000 288 21273.98 349.24 43023.72 47997.37 2019-10-15 20:42:10.000 288 21273.97 349.23 43023.72 47997.40 2019-10-15 20:42:11.000 288 21273.97 349.24 43023.75 47997.42 2019-10-15 20:42:12.000 288 21273.99 349.23 43023.77 47997.44 2019-10-15 20:42:13.000 288 21274.01 349.24 43023.76 47997.42 2019-10-15 20:42:14.000 288 21274.00 349.28 43023.75 47997.45 2019-10-15 20:42:15.000 288 21274.05 349.28 43023.76 47997.45 2019-10-15 20:42:16.000 288 21274.10 349.27 43023.77 47997.46 2019-10-15 20:42:17.000 288 21274.13 349.25 43023.78 47997.47 2019-10-15 20:42:18.000 288 21274.13 349.27 43023.78 47997.46 2019-10-15 20:42:19.000 288 21274.10 349.24 43023.79 47997.49 2019-10-15 20:42:20.000 288 21274.08 349.23 43023.79 47997.50 2019-10-15 20:42:21.000 288 21274.10 349.23 43023.82 47997.49 2019-10-15 20:42:22.000 288 21274.09 349.26 43023.83 47997.50 2019-10-15 20:42:23.000 288 21274.07 349.28 43023.80 47997.49 2019-10-15 20:42:24.000 288 21274.04 349.27 43023.80 47997.47 2019-10-15 20:42:25.000 288 21274.03 349.27 43023.75 47997.44 2019-10-15 20:42:26.000 288 21273.97 349.27 43023.77 47997.39 2019-10-15 20:42:27.000 288 21273.95 349.28 43023.75 47997.39 2019-10-15 20:42:28.000 288 21273.95 349.25 43023.74 47997.41 2019-10-15 20:42:29.000 288 21273.96 349.27 43023.74 47997.36 2019-10-15 20:42:30.000 288 21273.93 349.24 43023.73 47997.34 2019-10-15 20:42:31.000 288 21273.95 349.21 43023.73 47997.34 2019-10-15 20:42:32.000 288 21273.95 349.21 43023.71 47997.34 2019-10-15 20:42:33.000 288 21273.97 349.19 43023.69 47997.36 2019-10-15 20:42:34.000 288 21273.97 349.16 43023.77 47997.40 2019-10-15 20:42:35.000 288 21273.98 349.20 43023.77 47997.37 2019-10-15 20:42:36.000 288 21274.01 349.20 43023.74 47997.39 2019-10-15 20:42:37.000 288 21274.00 349.22 43023.74 47997.37 2019-10-15 20:42:38.000 288 21274.01 349.23 43023.73 47997.38 2019-10-15 20:42:39.000 288 21273.98 349.25 43023.72 47997.40 2019-10-15 20:42:40.000 288 21274.00 349.24 43023.75 47997.38 2019-10-15 20:42:41.000 288 21273.98 349.25 43023.73 47997.38 2019-10-15 20:42:42.000 288 21274.00 349.24 43023.73 47997.39 2019-10-15 20:42:43.000 288 21273.96 349.22 43023.72 47997.35 2019-10-15 20:42:44.000 288 21273.96 349.22 43023.73 47997.38 2019-10-15 20:42:45.000 288 21273.96 349.21 43023.76 47997.37 2019-10-15 20:42:46.000 288 21273.95 349.21 43023.75 47997.34 2019-10-15 20:42:47.000 288 21273.95 349.22 43023.74 47997.40 2019-10-15 20:42:48.000 288 21273.94 349.23 43023.74 47997.36 2019-10-15 20:42:49.000 288 21273.94 349.24 43023.75 47997.37 2019-10-15 20:42:50.000 288 21273.94 349.24 43023.75 47997.36 2019-10-15 20:42:51.000 288 21273.90 349.26 43023.75 47997.34 2019-10-15 20:42:52.000 288 21273.90 349.26 43023.75 47997.34 2019-10-15 20:42:53.000 288 21273.87 349.28 43023.75 47997.33 2019-10-15 20:42:54.000 288 21273.80 349.33 43023.71 47997.27 2019-10-15 20:42:55.000 288 21273.81 349.37 43023.66 47997.27 2019-10-15 20:42:56.000 288 21273.78 349.41 43023.65 47997.23 2019-10-15 20:42:57.000 288 21273.75 349.42 43023.64 47997.24 2019-10-15 20:42:58.000 288 21273.76 349.41 43023.67 47997.19 2019-10-15 20:42:59.000 288 21273.75 349.41 43023.68 47997.20 2019-10-15 20:43:00.000 288 21273.74 349.40 43023.68 47997.20 2019-10-15 20:43:01.000 288 21273.70 349.41 43023.67 47997.22 2019-10-15 20:43:02.000 288 21273.68 349.43 43023.70 47997.20 2019-10-15 20:43:03.000 288 21273.71 349.45 43023.70 47997.21 2019-10-15 20:43:04.000 288 21273.74 349.49 43023.67 47997.22 2019-10-15 20:43:05.000 288 21273.70 349.51 43023.65 47997.20 2019-10-15 20:43:06.000 288 21273.71 349.53 43023.59 47997.18 2019-10-15 20:43:07.000 288 21273.67 349.56 43023.56 47997.15 2019-10-15 20:43:08.000 288 21273.64 349.56 43023.57 47997.12 2019-10-15 20:43:09.000 288 21273.63 349.56 43023.61 47997.13 2019-10-15 20:43:10.000 288 21273.61 349.51 43023.59 47997.13 2019-10-15 20:43:11.000 288 21273.61 349.49 43023.60 47997.12 2019-10-15 20:43:12.000 288 21273.64 349.48 43023.61 47997.11 2019-10-15 20:43:13.000 288 21273.63 349.48 43023.63 47997.11 2019-10-15 20:43:14.000 288 21273.61 349.47 43023.69 47997.16 2019-10-15 20:43:15.000 288 21273.61 349.50 43023.72 47997.15 2019-10-15 20:43:16.000 288 21273.63 349.52 43023.70 47997.16 2019-10-15 20:43:17.000 288 21273.60 349.53 43023.68 47997.16 2019-10-15 20:43:18.000 288 21273.58 349.54 43023.68 47997.18 2019-10-15 20:43:19.000 288 21273.59 349.52 43023.70 47997.15 2019-10-15 20:43:20.000 288 21273.57 349.51 43023.70 47997.17 2019-10-15 20:43:21.000 288 21273.56 349.52 43023.70 47997.14 2019-10-15 20:43:22.000 288 21273.52 349.52 43023.71 47997.14 2019-10-15 20:43:23.000 288 21273.53 349.50 43023.74 47997.18 2019-10-15 20:43:24.000 288 21273.56 349.49 43023.75 47997.18 2019-10-15 20:43:25.000 288 21273.56 349.49 43023.76 47997.20 2019-10-15 20:43:26.000 288 21273.56 349.51 43023.75 47997.19 2019-10-15 20:43:27.000 288 21273.53 349.50 43023.75 47997.21 2019-10-15 20:43:28.000 288 21273.54 349.49 43023.77 47997.23 2019-10-15 20:43:29.000 288 21273.50 349.51 43023.80 47997.22 2019-10-15 20:43:30.000 288 21273.51 349.51 43023.78 47997.21 2019-10-15 20:43:31.000 288 21273.55 349.51 43023.80 47997.23 2019-10-15 20:43:32.000 288 21273.57 349.45 43023.83 47997.22 2019-10-15 20:43:33.000 288 21273.63 349.42 43023.86 47997.27 2019-10-15 20:43:34.000 288 21273.61 349.37 43023.91 47997.32 2019-10-15 20:43:35.000 288 21273.61 349.33 43023.93 47997.34 2019-10-15 20:43:36.000 288 21273.63 349.34 43023.97 47997.38 2019-10-15 20:43:37.000 288 21273.61 349.37 43023.96 47997.41 2019-10-15 20:43:38.000 288 21273.61 349.39 43023.97 47997.41 2019-10-15 20:43:39.000 288 21273.60 349.34 43023.98 47997.41 2019-10-15 20:43:40.000 288 21273.59 349.34 43023.97 47997.40 2019-10-15 20:43:41.000 288 21273.63 349.33 43023.99 47997.38 2019-10-15 20:43:42.000 288 21273.61 349.33 43023.99 47997.43 2019-10-15 20:43:43.000 288 21273.60 349.31 43023.98 47997.42 2019-10-15 20:43:44.000 288 21273.58 349.29 43023.98 47997.42 2019-10-15 20:43:45.000 288 21273.57 349.28 43024.04 47997.42 2019-10-15 20:43:46.000 288 21273.54 349.28 43024.05 47997.43 2019-10-15 20:43:47.000 288 21273.50 349.29 43024.05 47997.44 2019-10-15 20:43:48.000 288 21273.47 349.29 43024.05 47997.42 2019-10-15 20:43:49.000 288 21273.46 349.30 43024.06 47997.44 2019-10-15 20:43:50.000 288 21273.45 349.29 43024.07 47997.41 2019-10-15 20:43:51.000 288 21273.43 349.28 43024.11 47997.45 2019-10-15 20:43:52.000 288 21273.42 349.26 43024.07 47997.42 2019-10-15 20:43:53.000 288 21273.42 349.28 43024.06 47997.42 2019-10-15 20:43:54.000 288 21273.40 349.29 43024.12 47997.45 2019-10-15 20:43:55.000 288 21273.40 349.30 43024.12 47997.46 2019-10-15 20:43:56.000 288 21273.41 349.31 43024.13 47997.47 2019-10-15 20:43:57.000 288 21273.38 349.32 43024.11 47997.45 2019-10-15 20:43:58.000 288 21273.37 349.33 43024.07 47997.45 2019-10-15 20:43:59.000 288 21273.34 349.34 43024.10 47997.43 2019-10-15 20:44:00.000 288 21273.34 349.38 43024.09 47997.40 2019-10-15 20:44:01.000 288 21273.29 349.42 43024.07 47997.39 2019-10-15 20:44:02.000 288 21273.24 349.46 43024.06 47997.39 2019-10-15 20:44:03.000 288 21273.18 349.50 43024.07 47997.31 2019-10-15 20:44:04.000 288 21273.07 349.56 43024.03 47997.27 2019-10-15 20:44:05.000 288 21272.95 349.55 43024.02 47997.22 2019-10-15 20:44:06.000 288 21272.90 349.50 43024.00 47997.19 2019-10-15 20:44:07.000 288 21272.85 349.50 43023.99 47997.15 2019-10-15 20:44:08.000 288 21272.81 349.49 43024.01 47997.14 2019-10-15 20:44:09.000 288 21272.81 349.52 43024.03 47997.08 2019-10-15 20:44:10.000 288 21272.80 349.51 43024.00 47997.11 2019-10-15 20:44:11.000 288 21272.80 349.53 43023.99 47997.12 2019-10-15 20:44:12.000 288 21272.83 349.53 43024.02 47997.11 2019-10-15 20:44:13.000 288 21272.83 349.55 43024.00 47997.10 2019-10-15 20:44:14.000 288 21272.84 349.55 43023.94 47997.10 2019-10-15 20:44:15.000 288 21272.82 349.56 43023.96 47997.08 2019-10-15 20:44:16.000 288 21272.83 349.56 43023.98 47997.08 2019-10-15 20:44:17.000 288 21272.81 349.59 43023.97 47997.06 2019-10-15 20:44:18.000 288 21272.87 349.59 43023.93 47997.08 2019-10-15 20:44:19.000 288 21272.95 349.59 43023.91 47997.08 2019-10-15 20:44:20.000 288 21272.96 349.59 43023.88 47997.07 2019-10-15 20:44:21.000 288 21272.94 349.56 43023.92 47997.05 2019-10-15 20:44:22.000 288 21272.97 349.54 43023.95 47997.07 2019-10-15 20:44:23.000 288 21272.96 349.54 43023.89 47997.05 2019-10-15 20:44:24.000 288 21272.97 349.51 43023.92 47997.09 2019-10-15 20:44:25.000 288 21272.99 349.49 43023.96 47997.12 2019-10-15 20:44:26.000 288 21273.00 349.46 43023.98 47997.14 2019-10-15 20:44:27.000 288 21273.00 349.45 43024.01 47997.12 2019-10-15 20:44:28.000 288 21272.96 349.43 43024.06 47997.18 2019-10-15 20:44:29.000 288 21272.97 349.43 43024.04 47997.18 2019-10-15 20:44:30.000 288 21272.97 349.43 43024.05 47997.16 2019-10-15 20:44:31.000 288 21272.95 349.44 43024.04 47997.20 2019-10-15 20:44:32.000 288 21272.97 349.48 43024.05 47997.20 2019-10-15 20:44:33.000 288 21272.96 349.48 43024.05 47997.19 2019-10-15 20:44:34.000 288 21272.97 349.48 43024.06 47997.21 2019-10-15 20:44:35.000 288 21272.95 349.49 43024.07 47997.17 2019-10-15 20:44:36.000 288 21272.95 349.53 43024.06 47997.20 2019-10-15 20:44:37.000 288 21272.94 349.54 43024.09 47997.21 2019-10-15 20:44:38.000 288 21272.88 349.54 43024.06 47997.22 2019-10-15 20:44:39.000 288 21272.93 349.54 43024.08 47997.21 2019-10-15 20:44:40.000 288 21272.89 349.55 43024.08 47997.21 2019-10-15 20:44:41.000 288 21272.87 349.56 43024.04 47997.20 2019-10-15 20:44:42.000 288 21272.88 349.58 43024.03 47997.18 2019-10-15 20:44:43.000 288 21272.89 349.59 43024.06 47997.19 2019-10-15 20:44:44.000 288 21272.86 349.62 43024.07 47997.17 2019-10-15 20:44:45.000 288 21272.86 349.59 43024.09 47997.17 2019-10-15 20:44:46.000 288 21272.81 349.58 43024.10 47997.18 2019-10-15 20:44:47.000 288 21272.80 349.52 43024.12 47997.15 2019-10-15 20:44:48.000 288 21272.74 349.51 43024.12 47997.19 2019-10-15 20:44:49.000 288 21272.71 349.47 43024.14 47997.17 2019-10-15 20:44:50.000 288 21272.70 349.45 43024.16 47997.19 2019-10-15 20:44:51.000 288 21272.72 349.45 43024.16 47997.22 2019-10-15 20:44:52.000 288 21272.77 349.46 43024.17 47997.21 2019-10-15 20:44:53.000 288 21272.75 349.46 43024.19 47997.21 2019-10-15 20:44:54.000 288 21272.70 349.46 43024.18 47997.21 2019-10-15 20:44:55.000 288 21272.75 349.50 43024.15 47997.24 2019-10-15 20:44:56.000 288 21272.79 349.50 43024.17 47997.23 2019-10-15 20:44:57.000 288 21272.79 349.51 43024.14 47997.21 2019-10-15 20:44:58.000 288 21272.79 349.51 43024.15 47997.24 2019-10-15 20:44:59.000 288 21272.74 349.50 43024.15 47997.18 2019-10-15 20:45:00.000 288 21272.71 349.50 43024.15 47997.21 2019-10-15 20:45:01.000 288 21272.66 349.51 43024.15 47997.19 2019-10-15 20:45:02.000 288 21272.59 349.48 43024.12 47997.16 2019-10-15 20:45:03.000 288 21272.56 349.48 43024.14 47997.12 2019-10-15 20:45:04.000 288 21272.57 349.48 43024.15 47997.12 2019-10-15 20:45:05.000 288 21272.55 349.47 43024.17 47997.15 2019-10-15 20:45:06.000 288 21272.53 349.45 43024.18 47997.17 2019-10-15 20:45:07.000 288 21272.52 349.42 43024.18 47997.13 2019-10-15 20:45:08.000 288 21272.52 349.41 43024.17 47997.15 2019-10-15 20:45:09.000 288 21272.50 349.42 43024.18 47997.13 2019-10-15 20:45:10.000 288 21272.49 349.46 43024.19 47997.13 2019-10-15 20:45:11.000 288 21272.43 349.47 43024.17 47997.11 2019-10-15 20:45:12.000 288 21272.43 349.48 43024.16 47997.10 2019-10-15 20:45:13.000 288 21272.37 349.50 43024.14 47997.08 2019-10-15 20:45:14.000 288 21272.33 349.51 43024.16 47997.08 2019-10-15 20:45:15.000 288 21272.35 349.53 43024.18 47997.03 2019-10-15 20:45:16.000 288 21272.30 349.56 43024.11 47997.01 2019-10-15 20:45:17.000 288 21272.28 349.58 43024.11 47997.00 2019-10-15 20:45:18.000 288 21272.31 349.58 43024.11 47996.97 2019-10-15 20:45:19.000 288 21272.29 349.59 43024.09 47996.96 2019-10-15 20:45:20.000 288 21272.27 349.58 43024.07 47996.93 2019-10-15 20:45:21.000 288 21272.23 349.59 43024.07 47996.94 2019-10-15 20:45:22.000 288 21272.22 349.55 43024.11 47996.92 2019-10-15 20:45:23.000 288 21272.26 349.54 43024.08 47996.91 2019-10-15 20:45:24.000 288 21272.27 349.55 43024.09 47996.95 2019-10-15 20:45:25.000 288 21272.26 349.56 43024.10 47996.95 2019-10-15 20:45:26.000 288 21272.24 349.57 43024.06 47996.95 2019-10-15 20:45:27.000 288 21272.27 349.56 43024.08 47996.96 2019-10-15 20:45:28.000 288 21272.32 349.55 43024.09 47996.92 2019-10-15 20:45:29.000 288 21272.36 349.53 43024.07 47996.96 2019-10-15 20:45:30.000 288 21272.35 349.56 43024.07 47996.99 2019-10-15 20:45:31.000 288 21272.35 349.58 43024.07 47996.97 2019-10-15 20:45:32.000 288 21272.39 349.56 43024.11 47996.99 2019-10-15 20:45:33.000 288 21272.39 349.56 43024.08 47996.98 2019-10-15 20:45:34.000 288 21272.40 349.59 43024.08 47997.01 2019-10-15 20:45:35.000 288 21272.36 349.59 43024.10 47996.98 2019-10-15 20:45:36.000 288 21272.37 349.56 43024.09 47996.99 2019-10-15 20:45:37.000 288 21272.38 349.56 43024.07 47996.97 2019-10-15 20:45:38.000 288 21272.35 349.56 43024.07 47996.96 2019-10-15 20:45:39.000 288 21272.39 349.57 43024.08 47996.99 2019-10-15 20:45:40.000 288 21272.36 349.61 43024.07 47996.93 2019-10-15 20:45:41.000 288 21272.39 349.63 43024.04 47996.95 2019-10-15 20:45:42.000 288 21272.36 349.62 43024.07 47996.94 2019-10-15 20:45:43.000 288 21272.36 349.57 43024.05 47996.94 2019-10-15 20:45:44.000 288 21272.36 349.56 43024.05 47996.97 2019-10-15 20:45:45.000 288 21272.36 349.58 43024.06 47996.96 2019-10-15 20:45:46.000 288 21272.31 349.62 43024.07 47996.95 2019-10-15 20:45:47.000 288 21272.26 349.67 43024.03 47996.92 2019-10-15 20:45:48.000 288 21272.23 349.68 43023.99 47996.88 2019-10-15 20:45:49.000 288 21272.23 349.68 43024.00 47996.87 2019-10-15 20:45:50.000 288 21272.19 349.70 43024.00 47996.84 2019-10-15 20:45:51.000 288 21272.11 349.75 43023.95 47996.82 2019-10-15 20:45:52.000 288 21272.04 349.77 43023.92 47996.73 2019-10-15 20:45:53.000 288 21272.02 349.80 43023.89 47996.71 2019-10-15 20:45:54.000 288 21271.97 349.81 43023.89 47996.65 2019-10-15 20:45:55.000 288 21271.97 349.79 43023.84 47996.63 2019-10-15 20:45:56.000 288 21271.93 349.78 43023.83 47996.56 2019-10-15 20:45:57.000 288 21271.91 349.77 43023.84 47996.56 2019-10-15 20:45:58.000 288 21271.90 349.79 43023.85 47996.57 2019-10-15 20:45:59.000 288 21271.89 349.78 43023.83 47996.55 2019-10-15 20:46:00.000 288 21271.89 349.77 43023.82 47996.56 2019-10-15 20:46:01.000 288 21271.87 349.74 43023.83 47996.55 2019-10-15 20:46:02.000 288 21271.88 349.71 43023.82 47996.53 2019-10-15 20:46:03.000 288 21271.88 349.74 43023.82 47996.56 2019-10-15 20:46:04.000 288 21271.91 349.68 43023.85 47996.54 2019-10-15 20:46:05.000 288 21271.89 349.66 43023.88 47996.55 2019-10-15 20:46:06.000 288 21271.88 349.63 43023.88 47996.59 2019-10-15 20:46:07.000 288 21271.92 349.60 43023.90 47996.59 2019-10-15 20:46:08.000 288 21271.94 349.59 43023.92 47996.63 2019-10-15 20:46:09.000 288 21271.92 349.59 43023.92 47996.60 2019-10-15 20:46:10.000 288 21271.95 349.59 43023.94 47996.64 2019-10-15 20:46:11.000 288 21271.95 349.62 43023.94 47996.68 2019-10-15 20:46:12.000 288 21271.94 349.62 43023.92 47996.66 2019-10-15 20:46:13.000 288 21271.94 349.62 43023.91 47996.65 2019-10-15 20:46:14.000 288 21271.95 349.62 43023.88 47996.63 2019-10-15 20:46:15.000 288 21271.95 349.65 43023.88 47996.65 2019-10-15 20:46:16.000 288 21271.96 349.65 43023.89 47996.63 2019-10-15 20:46:17.000 288 21271.96 349.64 43023.88 47996.64 2019-10-15 20:46:18.000 288 21271.99 349.61 43023.84 47996.63 2019-10-15 20:46:19.000 288 21271.99 349.60 43023.86 47996.62 2019-10-15 20:46:20.000 288 21271.99 349.61 43023.81 47996.64 2019-10-15 20:46:21.000 288 21271.96 349.59 43023.81 47996.61 2019-10-15 20:46:22.000 288 21271.94 349.58 43023.84 47996.60 2019-10-15 20:46:23.000 288 21271.96 349.57 43023.84 47996.60 2019-10-15 20:46:24.000 288 21272.01 349.52 43023.83 47996.63 2019-10-15 20:46:25.000 288 21272.03 349.52 43023.85 47996.63 2019-10-15 20:46:26.000 288 21272.01 349.54 43023.85 47996.64 2019-10-15 20:46:27.000 288 21272.04 349.54 43023.86 47996.61 2019-10-15 20:46:28.000 288 21272.04 349.53 43023.89 47996.63 2019-10-15 20:46:29.000 288 21272.05 349.50 43023.91 47996.64 2019-10-15 20:46:30.000 288 21272.07 349.47 43023.88 47996.64 2019-10-15 20:46:31.000 288 21272.07 349.47 43023.89 47996.65 2019-10-15 20:46:32.000 288 21272.08 349.45 43023.86 47996.65 2019-10-15 20:46:33.000 288 21272.06 349.42 43023.89 47996.68 2019-10-15 20:46:34.000 288 21272.04 349.41 43023.89 47996.66 2019-10-15 20:46:35.000 288 21272.01 349.41 43023.86 47996.65 2019-10-15 20:46:36.000 288 21272.03 349.40 43023.85 47996.65 2019-10-15 20:46:37.000 288 21272.04 349.41 43023.86 47996.62 2019-10-15 20:46:38.000 288 21272.05 349.45 43023.80 47996.63 2019-10-15 20:46:39.000 288 21272.05 349.47 43023.82 47996.65 2019-10-15 20:46:40.000 288 21272.03 349.47 43023.81 47996.61 2019-10-15 20:46:41.000 288 21272.09 349.46 43023.83 47996.64 2019-10-15 20:46:42.000 288 21272.08 349.46 43023.83 47996.60 2019-10-15 20:46:43.000 288 21272.07 349.47 43023.82 47996.62 2019-10-15 20:46:44.000 288 21272.10 349.48 43023.84 47996.66 2019-10-15 20:46:45.000 288 21272.12 349.46 43023.82 47996.67 2019-10-15 20:46:46.000 288 21272.13 349.46 43023.86 47996.66 2019-10-15 20:46:47.000 288 21272.15 349.48 43023.82 47996.67 2019-10-15 20:46:48.000 288 21272.20 349.47 43023.85 47996.68 2019-10-15 20:46:49.000 288 21272.19 349.43 43023.84 47996.68 2019-10-15 20:46:50.000 288 21272.22 349.43 43023.82 47996.68 2019-10-15 20:46:51.000 288 21272.19 349.47 43023.82 47996.70 2019-10-15 20:46:52.000 288 21272.24 349.43 43023.87 47996.72 2019-10-15 20:46:53.000 288 21272.27 349.43 43023.83 47996.72 2019-10-15 20:46:54.000 288 21272.30 349.42 43023.82 47996.77 2019-10-15 20:46:55.000 288 21272.31 349.42 43023.84 47996.76 2019-10-15 20:46:56.000 288 21272.32 349.41 43023.83 47996.79 2019-10-15 20:46:57.000 288 21272.36 349.38 43023.85 47996.78 2019-10-15 20:46:58.000 288 21272.36 349.38 43023.84 47996.80 2019-10-15 20:46:59.000 288 21272.35 349.40 43023.87 47996.80 2019-10-15 20:47:00.000 288 21272.34 349.38 43023.87 47996.79 2019-10-15 20:47:01.000 288 21272.33 349.35 43023.87 47996.80 2019-10-15 20:47:02.000 288 21272.34 349.36 43023.90 47996.82 2019-10-15 20:47:03.000 288 21272.35 349.37 43023.90 47996.79 2019-10-15 20:47:04.000 288 21272.34 349.38 43023.91 47996.80 2019-10-15 20:47:05.000 288 21272.33 349.34 43023.87 47996.79 2019-10-15 20:47:06.000 288 21272.37 349.33 43023.88 47996.83 2019-10-15 20:47:07.000 288 21272.34 349.35 43023.89 47996.82 2019-10-15 20:47:08.000 288 21272.38 349.34 43023.89 47996.82 2019-10-15 20:47:09.000 288 21272.39 349.38 43023.90 47996.84 2019-10-15 20:47:10.000 288 21272.46 349.38 43023.89 47996.83 2019-10-15 20:47:11.000 288 21272.49 349.42 43023.89 47996.83 2019-10-15 20:47:12.000 288 21272.46 349.45 43023.88 47996.85 2019-10-15 20:47:13.000 288 21272.45 349.43 43023.83 47996.82 2019-10-15 20:47:14.000 288 21272.45 349.47 43023.86 47996.82 2019-10-15 20:47:15.000 288 21272.47 349.48 43023.86 47996.81 2019-10-15 20:47:16.000 288 21272.44 349.47 43023.87 47996.80 2019-10-15 20:47:17.000 288 21272.43 349.47 43023.83 47996.79 2019-10-15 20:47:18.000 288 21272.43 349.52 43023.83 47996.81 2019-10-15 20:47:19.000 288 21272.42 349.53 43023.82 47996.81 2019-10-15 20:47:20.000 288 21272.37 349.53 43023.82 47996.79 2019-10-15 20:47:21.000 288 21272.36 349.54 43023.86 47996.80 2019-10-15 20:47:22.000 288 21272.34 349.53 43023.86 47996.78 2019-10-15 20:47:23.000 288 21272.33 349.58 43023.87 47996.78 2019-10-15 20:47:24.000 288 21272.27 349.59 43023.83 47996.76 2019-10-15 20:47:25.000 288 21272.23 349.60 43023.83 47996.75 2019-10-15 20:47:26.000 288 21272.19 349.64 43023.79 47996.74 2019-10-15 20:47:27.000 288 21272.17 349.64 43023.85 47996.69 2019-10-15 20:47:28.000 288 21272.12 349.66 43023.84 47996.70 2019-10-15 20:47:29.000 288 21272.12 349.70 43023.84 47996.67 2019-10-15 20:47:30.000 288 21272.10 349.72 43023.84 47996.66 2019-10-15 20:47:31.000 288 21272.05 349.75 43023.81 47996.68 2019-10-15 20:47:32.000 288 21272.03 349.77 43023.82 47996.62 2019-10-15 20:47:33.000 288 21271.99 349.78 43023.81 47996.62 2019-10-15 20:47:34.000 288 21271.99 349.81 43023.85 47996.60 2019-10-15 20:47:35.000 288 21271.96 349.83 43023.83 47996.58 2019-10-15 20:47:36.000 288 21271.97 349.85 43023.82 47996.59 2019-10-15 20:47:37.000 288 21271.97 349.88 43023.79 47996.56 2019-10-15 20:47:38.000 288 21271.92 349.93 43023.79 47996.57 2019-10-15 20:47:39.000 288 21271.92 349.96 43023.82 47996.54 2019-10-15 20:47:40.000 288 21271.89 349.99 43023.79 47996.54 2019-10-15 20:47:41.000 288 21271.86 350.01 43023.81 47996.53 2019-10-15 20:47:42.000 288 21271.83 350.05 43023.81 47996.57 2019-10-15 20:47:43.000 288 21271.84 350.09 43023.85 47996.55 2019-10-15 20:47:44.000 288 21271.79 350.14 43023.87 47996.52 2019-10-15 20:47:45.000 288 21271.75 350.18 43023.86 47996.53 2019-10-15 20:47:46.000 288 21271.73 350.19 43023.86 47996.50 2019-10-15 20:47:47.000 288 21271.68 350.24 43023.87 47996.49 2019-10-15 20:47:48.000 288 21271.69 350.27 43023.87 47996.49 2019-10-15 20:47:49.000 288 21271.67 350.29 43023.86 47996.49 2019-10-15 20:47:50.000 288 21271.68 350.32 43023.86 47996.51 2019-10-15 20:47:51.000 288 21271.63 350.31 43023.87 47996.47 2019-10-15 20:47:52.000 288 21271.56 350.34 43023.89 47996.47 2019-10-15 20:47:53.000 288 21271.53 350.40 43023.92 47996.47 2019-10-15 20:47:54.000 288 21271.51 350.44 43023.89 47996.44 2019-10-15 20:47:55.000 288 21271.50 350.49 43023.91 47996.46 2019-10-15 20:47:56.000 288 21271.46 350.55 43023.92 47996.42 2019-10-15 20:47:57.000 288 21271.42 350.56 43023.92 47996.42 2019-10-15 20:47:58.000 288 21271.43 350.58 43023.90 47996.40 2019-10-15 20:47:59.000 288 21271.37 350.62 43023.86 47996.37 2019-10-15 20:48:00.000 288 21271.36 350.63 43023.86 47996.38 2019-10-15 20:48:01.000 288 21271.34 350.62 43023.88 47996.36 2019-10-15 20:48:02.000 288 21271.28 350.65 43023.87 47996.33 2019-10-15 20:48:03.000 288 21271.25 350.68 43023.88 47996.33 2019-10-15 20:48:04.000 288 21271.24 350.70 43023.87 47996.32 2019-10-15 20:48:05.000 288 21271.24 350.74 43023.90 47996.30 2019-10-15 20:48:06.000 288 21271.19 350.76 43023.86 47996.29 2019-10-15 20:48:07.000 288 21271.15 350.82 43023.86 47996.28 2019-10-15 20:48:08.000 288 21271.11 350.82 43023.88 47996.26 2019-10-15 20:48:09.000 288 21271.07 350.84 43023.86 47996.22 2019-10-15 20:48:10.000 288 21271.07 350.83 43023.84 47996.19 2019-10-15 20:48:11.000 288 21270.97 350.86 43023.85 47996.21 2019-10-15 20:48:12.000 288 21270.94 350.91 43023.83 47996.15 2019-10-15 20:48:13.000 288 21270.91 350.98 43023.81 47996.13 2019-10-15 20:48:14.000 288 21270.85 350.99 43023.80 47996.11 2019-10-15 20:48:15.000 288 21270.78 351.02 43023.79 47996.07 2019-10-15 20:48:16.000 288 21270.72 351.08 43023.77 47996.03 2019-10-15 20:48:17.000 288 21270.68 351.15 43023.76 47995.99 2019-10-15 20:48:18.000 288 21270.64 351.16 43023.78 47995.97 2019-10-15 20:48:19.000 288 21270.60 351.20 43023.77 47995.95 2019-10-15 20:48:20.000 288 21270.51 351.22 43023.75 47995.90 2019-10-15 20:48:21.000 288 21270.46 351.26 43023.78 47995.88 2019-10-15 20:48:22.000 288 21270.44 351.25 43023.76 47995.85 2019-10-15 20:48:23.000 288 21270.39 351.30 43023.74 47995.83 2019-10-15 20:48:24.000 288 21270.33 351.37 43023.75 47995.80 2019-10-15 20:48:25.000 288 21270.28 351.38 43023.76 47995.77 2019-10-15 20:48:26.000 288 21270.21 351.40 43023.76 47995.75 2019-10-15 20:48:27.000 288 21270.15 351.41 43023.74 47995.72 2019-10-15 20:48:28.000 288 21270.12 351.42 43023.72 47995.70 2019-10-15 20:48:29.000 288 21270.06 351.44 43023.72 47995.68 2019-10-15 20:48:30.000 288 21270.00 351.46 43023.74 47995.66 2019-10-15 20:48:31.000 288 21269.97 351.49 43023.78 47995.65 2019-10-15 20:48:32.000 288 21269.91 351.53 43023.80 47995.63 2019-10-15 20:48:33.000 288 21269.87 351.52 43023.78 47995.59 2019-10-15 20:48:34.000 288 21269.82 351.53 43023.76 47995.57 2019-10-15 20:48:35.000 288 21269.78 351.54 43023.77 47995.57 2019-10-15 20:48:36.000 288 21269.69 351.57 43023.77 47995.52 2019-10-15 20:48:37.000 288 21269.66 351.59 43023.81 47995.51 2019-10-15 20:48:38.000 288 21269.58 351.61 43023.75 47995.48 2019-10-15 20:48:39.000 288 21269.50 351.63 43023.80 47995.44 2019-10-15 20:48:40.000 288 21269.40 351.64 43023.80 47995.37 2019-10-15 20:48:41.000 288 21269.31 351.64 43023.81 47995.35 2019-10-15 20:48:42.000 288 21269.24 351.65 43023.80 47995.32 2019-10-15 20:48:43.000 288 21269.22 351.67 43023.78 47995.31 2019-10-15 20:48:44.000 288 21269.17 351.69 43023.78 47995.29 2019-10-15 20:48:45.000 288 21269.08 351.68 43023.77 47995.24 2019-10-15 20:48:46.000 288 21269.02 351.68 43023.77 47995.25 2019-10-15 20:48:47.000 288 21268.93 351.71 43023.77 47995.18 2019-10-15 20:48:48.000 288 21268.91 351.73 43023.78 47995.19 2019-10-15 20:48:49.000 288 21268.88 351.76 43023.81 47995.15 2019-10-15 20:48:50.000 288 21268.81 351.75 43023.80 47995.11 2019-10-15 20:48:51.000 288 21268.75 351.75 43023.79 47995.15 2019-10-15 20:48:52.000 288 21268.69 351.79 43023.76 47995.10 2019-10-15 20:48:53.000 288 21268.65 351.78 43023.80 47995.10 2019-10-15 20:48:54.000 288 21268.61 351.82 43023.78 47995.07 2019-10-15 20:48:55.000 288 21268.55 351.82 43023.77 47995.04 2019-10-15 20:48:56.000 288 21268.51 351.84 43023.78 47995.04 2019-10-15 20:48:57.000 288 21268.47 351.83 43023.84 47995.00 2019-10-15 20:48:58.000 288 21268.43 351.85 43023.82 47995.01 2019-10-15 20:48:59.000 288 21268.37 351.89 43023.81 47994.96 2019-10-15 20:49:00.000 288 21268.32 351.92 43023.83 47994.95 2019-10-15 20:49:01.000 288 21268.25 351.91 43023.82 47994.92 2019-10-15 20:49:02.000 288 21268.18 351.91 43023.83 47994.89 2019-10-15 20:49:03.000 288 21268.11 351.94 43023.83 47994.86 2019-10-15 20:49:04.000 288 21268.07 351.94 43023.84 47994.84 2019-10-15 20:49:05.000 288 21268.02 351.95 43023.84 47994.83 2019-10-15 20:49:06.000 288 21267.93 352.00 43023.86 47994.80 2019-10-15 20:49:07.000 288 21267.87 352.02 43023.85 47994.78 2019-10-15 20:49:08.000 288 21267.82 352.03 43023.84 47994.78 2019-10-15 20:49:09.000 288 21267.76 352.03 43023.84 47994.75 2019-10-15 20:49:10.000 288 21267.68 352.06 43023.85 47994.71 2019-10-15 20:49:11.000 288 21267.62 352.09 43023.84 47994.68 2019-10-15 20:49:12.000 288 21267.61 352.08 43023.83 47994.68 2019-10-15 20:49:13.000 288 21267.55 352.06 43023.86 47994.66 2019-10-15 20:49:14.000 288 21267.47 352.05 43023.88 47994.64 2019-10-15 20:49:15.000 288 21267.43 352.07 43023.90 47994.61 2019-10-15 20:49:16.000 288 21267.39 352.06 43023.92 47994.62 2019-10-15 20:49:17.000 288 21267.35 352.07 43023.91 47994.60 2019-10-15 20:49:18.000 288 21267.32 352.07 43023.93 47994.61 2019-10-15 20:49:19.000 288 21267.25 352.07 43023.94 47994.57 2019-10-15 20:49:20.000 288 21267.23 352.05 43023.95 47994.58 2019-10-15 20:49:21.000 288 21267.16 352.07 43023.98 47994.56 2019-10-15 20:49:22.000 288 21267.08 352.08 43023.94 47994.53 2019-10-15 20:49:23.000 288 21267.04 352.06 43023.97 47994.51 2019-10-15 20:49:24.000 288 21266.99 352.08 43023.96 47994.52 2019-10-15 20:49:25.000 288 21266.97 352.09 43023.95 47994.48 2019-10-15 20:49:26.000 288 21266.94 352.08 43023.95 47994.44 2019-10-15 20:49:27.000 288 21266.91 352.10 43023.95 47994.44 2019-10-15 20:49:28.000 288 21266.89 352.12 43023.95 47994.42 2019-10-15 20:49:29.000 288 21266.80 352.12 43023.95 47994.39 2019-10-15 20:49:30.000 288 21266.76 352.11 43023.94 47994.38 2019-10-15 20:49:31.000 288 21266.72 352.11 43023.98 47994.36 2019-10-15 20:49:32.000 288 21266.67 352.11 43023.97 47994.37 2019-10-15 20:49:33.000 288 21266.68 352.12 43023.96 47994.36 2019-10-15 20:49:34.000 288 21266.64 352.16 43023.95 47994.36 2019-10-15 20:49:35.000 288 21266.57 352.20 43023.94 47994.33 2019-10-15 20:49:36.000 288 21266.54 352.21 43024.00 47994.33 2019-10-15 20:49:37.000 288 21266.52 352.20 43023.99 47994.33 2019-10-15 20:49:38.000 288 21266.51 352.21 43023.99 47994.29 2019-10-15 20:49:39.000 288 21266.48 352.26 43023.99 47994.28 2019-10-15 20:49:40.000 288 21266.46 352.30 43023.99 47994.28 2019-10-15 20:49:41.000 288 21266.43 352.34 43023.99 47994.24 2019-10-15 20:49:42.000 288 21266.43 352.36 43023.95 47994.21 2019-10-15 20:49:43.000 288 21266.43 352.36 43023.96 47994.21 2019-10-15 20:49:44.000 288 21266.43 352.34 43023.95 47994.19 2019-10-15 20:49:45.000 288 21266.41 352.37 43023.89 47994.18 2019-10-15 20:49:46.000 288 21266.39 352.38 43023.92 47994.17 2019-10-15 20:49:47.000 288 21266.35 352.40 43023.91 47994.14 2019-10-15 20:49:48.000 288 21266.32 352.41 43023.89 47994.15 2019-10-15 20:49:49.000 288 21266.31 352.37 43023.87 47994.14 2019-10-15 20:49:50.000 288 21266.31 352.35 43023.90 47994.13 2019-10-15 20:49:51.000 288 21266.29 352.34 43023.94 47994.13 2019-10-15 20:49:52.000 288 21266.29 352.33 43023.92 47994.13 2019-10-15 20:49:53.000 288 21266.26 352.35 43023.91 47994.14 2019-10-15 20:49:54.000 288 21266.27 352.37 43023.91 47994.12 2019-10-15 20:49:55.000 288 21266.26 352.38 43023.89 47994.13 2019-10-15 20:49:56.000 288 21266.27 352.32 43023.88 47994.09 2019-10-15 20:49:57.000 288 21266.28 352.26 43023.88 47994.12 2019-10-15 20:49:58.000 288 21266.31 352.24 43023.92 47994.14 2019-10-15 20:49:59.000 288 21266.30 352.21 43023.93 47994.13 2019-10-15 20:50:00.000 288 21266.29 352.20 43023.93 47994.17 2019-10-15 20:50:01.000 288 21266.31 352.21 43023.95 47994.12 2019-10-15 20:50:02.000 288 21266.29 352.22 43023.94 47994.17 2019-10-15 20:50:03.000 288 21266.28 352.25 43023.90 47994.15 2019-10-15 20:50:04.000 288 21266.26 352.25 43023.90 47994.12 2019-10-15 20:50:05.000 288 21266.26 352.28 43023.90 47994.16 2019-10-15 20:50:06.000 288 21266.27 352.28 43023.89 47994.14 2019-10-15 20:50:07.000 288 21266.24 352.29 43023.94 47994.13 2019-10-15 20:50:08.000 288 21266.20 352.27 43023.96 47994.13 2019-10-15 20:50:09.000 288 21266.21 352.28 43023.94 47994.10 2019-10-15 20:50:10.000 288 21266.21 352.27 43023.92 47994.15 2019-10-15 20:50:11.000 288 21266.18 352.28 43023.93 47994.11 2019-10-15 20:50:12.000 288 21266.14 352.31 43023.92 47994.09 2019-10-15 20:50:13.000 288 21266.09 352.36 43023.89 47994.09 2019-10-15 20:50:14.000 288 21266.09 352.39 43023.88 47994.07 2019-10-15 20:50:15.000 288 21266.11 352.43 43023.91 47994.06 2019-10-15 20:50:16.000 288 21266.12 352.47 43023.91 47994.06 2019-10-15 20:50:17.000 288 21266.13 352.49 43023.91 47994.02 2019-10-15 20:50:18.000 288 21266.10 352.52 43023.93 47994.08 2019-10-15 20:50:19.000 288 21266.12 352.50 43023.93 47994.09 2019-10-15 20:50:20.000 288 21266.16 352.54 43023.92 47994.07 2019-10-15 20:50:21.000 288 21266.17 352.53 43023.94 47994.09 2019-10-15 20:50:22.000 288 21266.17 352.53 43023.93 47994.10 2019-10-15 20:50:23.000 288 21266.15 352.50 43023.97 47994.10 2019-10-15 20:50:24.000 288 21266.16 352.49 43023.94 47994.09 2019-10-15 20:50:25.000 288 21266.14 352.49 43023.94 47994.09 2019-10-15 20:50:26.000 288 21266.11 352.46 43023.99 47994.11 2019-10-15 20:50:27.000 288 21266.08 352.43 43023.97 47994.08 2019-10-15 20:50:28.000 288 21266.06 352.40 43023.95 47994.07 2019-10-15 20:50:29.000 288 21266.05 352.38 43023.93 47994.06 2019-10-15 20:50:30.000 288 21266.05 352.35 43023.89 47994.05 2019-10-15 20:50:31.000 288 21266.00 352.35 43023.92 47994.03 2019-10-15 20:50:32.000 288 21265.97 352.34 43023.90 47994.02 2019-10-15 20:50:33.000 288 21266.00 352.28 43023.92 47994.00 2019-10-15 20:50:34.000 288 21266.01 352.29 43023.91 47993.97 2019-10-15 20:50:35.000 288 21266.02 352.30 43023.89 47994.01 2019-10-15 20:50:36.000 288 21266.01 352.28 43023.88 47993.98 2019-10-15 20:50:37.000 288 21265.98 352.26 43023.88 47993.99 2019-10-15 20:50:38.000 288 21266.00 352.24 43023.87 47993.99 2019-10-15 20:50:39.000 288 21266.00 352.21 43023.90 47993.99 2019-10-15 20:50:40.000 288 21266.03 352.14 43023.87 47994.01 2019-10-15 20:50:41.000 288 21266.04 352.14 43023.90 47994.02 2019-10-15 20:50:42.000 288 21266.07 352.09 43023.90 47994.04 2019-10-15 20:50:43.000 288 21266.06 352.07 43023.92 47994.01 2019-10-15 20:50:44.000 288 21266.07 352.06 43023.91 47994.02 2019-10-15 20:50:45.000 288 21266.06 352.05 43023.89 47994.04 2019-10-15 20:50:46.000 288 21266.05 352.02 43023.89 47994.06 2019-10-15 20:50:47.000 288 21266.04 351.98 43023.87 47994.03 2019-10-15 20:50:48.000 288 21266.03 351.99 43023.86 47994.06 2019-10-15 20:50:49.000 288 21266.05 351.96 43023.86 47994.04 2019-10-15 20:50:50.000 288 21266.05 351.95 43023.91 47994.04 2019-10-15 20:50:51.000 288 21266.05 351.92 43023.94 47994.09 2019-10-15 20:50:52.000 288 21266.08 351.89 43023.94 47994.07 2019-10-15 20:50:53.000 288 21266.09 351.84 43023.91 47994.04 2019-10-15 20:50:54.000 288 21266.07 351.76 43023.90 47994.08 2019-10-15 20:50:55.000 288 21266.08 351.71 43023.94 47994.06 2019-10-15 20:50:56.000 288 21266.08 351.71 43023.99 47994.07 2019-10-15 20:50:57.000 288 21266.09 351.69 43023.98 47994.09 2019-10-15 20:50:58.000 288 21266.15 351.64 43023.96 47994.11 2019-10-15 20:50:59.000 288 21266.20 351.56 43024.00 47994.10 2019-10-15 20:51:00.000 288 21266.21 351.52 43024.01 47994.13 2019-10-15 20:51:01.000 288 21266.23 351.48 43024.01 47994.16 2019-10-15 20:51:02.000 288 21266.23 351.46 43024.00 47994.18 2019-10-15 20:51:03.000 288 21266.23 351.41 43024.00 47994.19 2019-10-15 20:51:04.000 288 21266.20 351.42 43024.05 47994.23 2019-10-15 20:51:05.000 288 21266.19 351.39 43024.07 47994.20 2019-10-15 20:51:06.000 288 21266.22 351.35 43024.08 47994.21 2019-10-15 20:51:07.000 288 21266.26 351.31 43024.04 47994.23 2019-10-15 20:51:08.000 288 21266.26 351.30 43024.04 47994.22 2019-10-15 20:51:09.000 288 21266.27 351.30 43024.04 47994.22 2019-10-15 20:51:10.000 288 21266.24 351.28 43024.05 47994.25 2019-10-15 20:51:11.000 288 21266.24 351.27 43024.05 47994.23 2019-10-15 20:51:12.000 288 21266.28 351.23 43024.05 47994.24 2019-10-15 20:51:13.000 288 21266.36 351.27 43024.05 47994.24 2019-10-15 20:51:14.000 288 21266.39 351.27 43024.08 47994.26 2019-10-15 20:51:15.000 288 21266.42 351.27 43024.09 47994.28 2019-10-15 20:51:16.000 288 21266.46 351.25 43024.06 47994.33 2019-10-15 20:51:17.000 288 21266.49 351.27 43024.09 47994.32 2019-10-15 20:51:18.000 288 21266.50 351.27 43024.12 47994.36 2019-10-15 20:51:19.000 288 21266.52 351.26 43024.11 47994.40 2019-10-15 20:51:20.000 288 21266.56 351.25 43024.11 47994.41 2019-10-15 20:51:21.000 288 21266.61 351.23 43024.12 47994.43 2019-10-15 20:51:22.000 288 21266.66 351.23 43024.11 47994.47 2019-10-15 20:51:23.000 288 21266.66 351.24 43024.13 47994.48 2019-10-15 20:51:24.000 288 21266.68 351.23 43024.16 47994.47 2019-10-15 20:51:25.000 288 21266.73 351.17 43024.15 47994.50 2019-10-15 20:51:26.000 288 21266.74 351.10 43024.15 47994.49 2019-10-15 20:51:27.000 288 21266.73 351.08 43024.16 47994.50 2019-10-15 20:51:28.000 288 21266.76 351.06 43024.14 47994.52 2019-10-15 20:51:29.000 288 21266.76 351.05 43024.08 47994.49 2019-10-15 20:51:30.000 288 21266.80 351.04 43024.04 47994.51 2019-10-15 20:51:31.000 288 21266.84 351.04 43024.00 47994.46 2019-10-15 20:51:32.000 288 21266.87 351.02 43023.97 47994.47 2019-10-15 20:51:33.000 288 21266.90 351.01 43023.98 47994.43 2019-10-15 20:51:34.000 288 21266.93 350.99 43023.97 47994.43 2019-10-15 20:51:35.000 288 21266.95 350.99 43023.94 47994.47 2019-10-15 20:51:36.000 288 21266.96 350.97 43023.97 47994.48 2019-10-15 20:51:37.000 288 21266.98 350.93 43023.97 47994.46 2019-10-15 20:51:38.000 288 21267.02 350.89 43023.97 47994.50 2019-10-15 20:51:39.000 288 21267.05 350.90 43023.97 47994.51 2019-10-15 20:51:40.000 288 21267.08 350.86 43023.97 47994.52 2019-10-15 20:51:41.000 288 21267.12 350.82 43023.97 47994.54 2019-10-15 20:51:42.000 288 21267.17 350.78 43023.92 47994.55 2019-10-15 20:51:43.000 288 21267.18 350.80 43023.91 47994.56 2019-10-15 20:51:44.000 288 21267.22 350.75 43023.91 47994.54 2019-10-15 20:51:45.000 288 21267.22 350.74 43023.90 47994.55 2019-10-15 20:51:46.000 288 21267.23 350.70 43023.92 47994.54 2019-10-15 20:51:47.000 288 21267.28 350.64 43023.91 47994.55 2019-10-15 20:51:48.000 288 21267.35 350.60 43023.93 47994.56 2019-10-15 20:51:49.000 288 21267.36 350.61 43023.93 47994.58 2019-10-15 20:51:50.000 288 21267.39 350.58 43023.92 47994.61 2019-10-15 20:51:51.000 288 21267.42 350.57 43023.92 47994.65 2019-10-15 20:51:52.000 288 21267.48 350.55 43023.94 47994.66 2019-10-15 20:51:53.000 288 21267.51 350.52 43023.94 47994.71 2019-10-15 20:51:54.000 288 21267.58 350.49 43023.96 47994.71 2019-10-15 20:51:55.000 288 21267.62 350.50 43023.94 47994.76 2019-10-15 20:51:56.000 288 21267.68 350.45 43023.93 47994.77 2019-10-15 20:51:57.000 288 21267.71 350.44 43023.93 47994.76 2019-10-15 20:51:58.000 288 21267.73 350.46 43023.94 47994.81 2019-10-15 20:51:59.000 288 21267.75 350.43 43023.94 47994.81 2019-10-15 20:52:00.000 288 21267.77 350.42 43023.92 47994.81 2019-10-15 20:52:01.000 288 21267.83 350.43 43023.93 47994.80 2019-10-15 20:52:02.000 288 21267.87 350.44 43023.90 47994.81 2019-10-15 20:52:03.000 288 21267.95 350.41 43023.90 47994.84 2019-10-15 20:52:04.000 288 21267.98 350.41 43023.92 47994.85 2019-10-15 20:52:05.000 288 21268.04 350.39 43023.92 47994.88 2019-10-15 20:52:06.000 288 21268.09 350.35 43023.93 47994.90 2019-10-15 20:52:07.000 288 21268.08 350.37 43023.92 47994.92 2019-10-15 20:52:08.000 288 21268.10 350.36 43023.93 47994.95 2019-10-15 20:52:09.000 288 21268.14 350.35 43023.95 47994.97 2019-10-15 20:52:10.000 288 21268.21 350.36 43023.96 47994.99 2019-10-15 20:52:11.000 288 21268.26 350.32 43023.97 47995.00 2019-10-15 20:52:12.000 288 21268.27 350.28 43023.95 47995.00 2019-10-15 20:52:13.000 288 21268.30 350.24 43023.97 47995.04 2019-10-15 20:52:14.000 288 21268.33 350.19 43024.02 47995.08 2019-10-15 20:52:15.000 288 21268.35 350.17 43024.02 47995.10 2019-10-15 20:52:16.000 288 21268.40 350.14 43024.07 47995.16 2019-10-15 20:52:17.000 288 21268.43 350.12 43024.09 47995.19 2019-10-15 20:52:18.000 288 21268.46 350.11 43024.11 47995.22 2019-10-15 20:52:19.000 288 21268.48 350.12 43024.10 47995.25 2019-10-15 20:52:20.000 288 21268.49 350.15 43024.09 47995.26 2019-10-15 20:52:21.000 288 21268.54 350.15 43024.09 47995.29 2019-10-15 20:52:22.000 288 21268.56 350.16 43024.09 47995.30 2019-10-15 20:52:23.000 288 21268.57 350.13 43024.07 47995.29 2019-10-15 20:52:24.000 288 21268.58 350.13 43024.10 47995.33 2019-10-15 20:52:25.000 288 21268.65 350.13 43024.12 47995.34 2019-10-15 20:52:26.000 288 21268.65 350.16 43024.10 47995.35 2019-10-15 20:52:27.000 288 21268.68 350.17 43024.07 47995.36 2019-10-15 20:52:28.000 288 21268.72 350.18 43024.07 47995.37 2019-10-15 20:52:29.000 288 21268.75 350.17 43024.07 47995.34 2019-10-15 20:52:30.000 288 21268.77 350.19 43024.07 47995.36 2019-10-15 20:52:31.000 288 21268.81 350.22 43024.03 47995.39 2019-10-15 20:52:32.000 288 21268.84 350.25 43024.03 47995.38 2019-10-15 20:52:33.000 288 21268.87 350.28 43024.06 47995.37 2019-10-15 20:52:34.000 288 21268.91 350.28 43024.02 47995.38 2019-10-15 20:52:35.000 288 21268.91 350.28 43023.99 47995.37 2019-10-15 20:52:36.000 288 21268.93 350.27 43024.01 47995.40 2019-10-15 20:52:37.000 288 21268.95 350.26 43023.99 47995.38 2019-10-15 20:52:38.000 288 21268.98 350.30 43023.95 47995.39 2019-10-15 20:52:39.000 288 21269.01 350.34 43023.91 47995.38 2019-10-15 20:52:40.000 288 21269.01 350.36 43023.94 47995.37 2019-10-15 20:52:41.000 288 21269.04 350.35 43023.91 47995.36 2019-10-15 20:52:42.000 288 21269.06 350.35 43023.88 47995.31 2019-10-15 20:52:43.000 288 21269.06 350.37 43023.89 47995.30 2019-10-15 20:52:44.000 288 21269.08 350.38 43023.88 47995.32 2019-10-15 20:52:45.000 288 21269.12 350.37 43023.85 47995.30 2019-10-15 20:52:46.000 288 21269.10 350.41 43023.83 47995.34 2019-10-15 20:52:47.000 288 21269.12 350.43 43023.85 47995.34 2019-10-15 20:52:48.000 288 21269.16 350.41 43023.86 47995.32 2019-10-15 20:52:49.000 288 21269.17 350.44 43023.86 47995.34 2019-10-15 20:52:50.000 288 21269.19 350.44 43023.85 47995.34 2019-10-15 20:52:51.000 288 21269.21 350.43 43023.83 47995.36 2019-10-15 20:52:52.000 288 21269.26 350.43 43023.82 47995.36 2019-10-15 20:52:53.000 288 21269.26 350.41 43023.83 47995.40 2019-10-15 20:52:54.000 288 21269.26 350.42 43023.84 47995.42 2019-10-15 20:52:55.000 288 21269.30 350.40 43023.83 47995.41 2019-10-15 20:52:56.000 288 21269.31 350.40 43023.83 47995.41 2019-10-15 20:52:57.000 288 21269.31 350.40 43023.83 47995.43 2019-10-15 20:52:58.000 288 21269.33 350.43 43023.82 47995.43 2019-10-15 20:52:59.000 288 21269.34 350.43 43023.83 47995.43 2019-10-15 20:53:00.000 288 21269.35 350.41 43023.86 47995.44 2019-10-15 20:53:01.000 288 21269.40 350.40 43023.86 47995.44 2019-10-15 20:53:02.000 288 21269.42 350.38 43023.86 47995.48 2019-10-15 20:53:03.000 288 21269.44 350.38 43023.85 47995.49 2019-10-15 20:53:04.000 288 21269.48 350.39 43023.84 47995.50 2019-10-15 20:53:05.000 288 21269.49 350.40 43023.83 47995.51 2019-10-15 20:53:06.000 288 21269.51 350.36 43023.86 47995.53 2019-10-15 20:53:07.000 288 21269.51 350.40 43023.87 47995.54 2019-10-15 20:53:08.000 288 21269.51 350.41 43023.90 47995.56 2019-10-15 20:53:09.000 288 21269.54 350.42 43023.90 47995.54 2019-10-15 20:53:10.000 288 21269.56 350.44 43023.88 47995.57 2019-10-15 20:53:11.000 288 21269.58 350.46 43023.88 47995.60 2019-10-15 20:53:12.000 288 21269.60 350.46 43023.90 47995.59 2019-10-15 20:53:13.000 288 21269.65 350.50 43023.87 47995.57 2019-10-15 20:53:14.000 288 21269.63 350.52 43023.85 47995.59 2019-10-15 20:53:15.000 288 21269.64 350.52 43023.87 47995.59 2019-10-15 20:53:16.000 288 21269.67 350.54 43023.87 47995.57 2019-10-15 20:53:17.000 288 21269.67 350.57 43023.86 47995.61 2019-10-15 20:53:18.000 288 21269.70 350.59 43023.87 47995.60 2019-10-15 20:53:19.000 288 21269.71 350.57 43023.87 47995.60 2019-10-15 20:53:20.000 288 21269.69 350.58 43023.87 47995.61 2019-10-15 20:53:21.000 288 21269.71 350.58 43023.90 47995.62 2019-10-15 20:53:22.000 288 21269.75 350.57 43023.92 47995.61 2019-10-15 20:53:23.000 288 21269.74 350.61 43023.92 47995.62 2019-10-15 20:53:24.000 288 21269.75 350.60 43023.90 47995.65 2019-10-15 20:53:25.000 288 21269.76 350.62 43023.95 47995.64 2019-10-15 20:53:26.000 288 21269.79 350.64 43023.93 47995.66 2019-10-15 20:53:27.000 288 21269.78 350.65 43023.91 47995.67 2019-10-15 20:53:28.000 288 21269.82 350.70 43023.91 47995.69 2019-10-15 20:53:29.000 288 21269.84 350.71 43023.91 47995.66 2019-10-15 20:53:30.000 288 21269.83 350.71 43023.93 47995.70 2019-10-15 20:53:31.000 288 21269.80 350.75 43023.92 47995.69 2019-10-15 20:53:32.000 288 21269.80 350.76 43023.92 47995.68 2019-10-15 20:53:33.000 288 21269.78 350.80 43023.91 47995.70 2019-10-15 20:53:34.000 288 21269.82 350.81 43023.89 47995.67 2019-10-15 20:53:35.000 288 21269.82 350.80 43023.89 47995.68 2019-10-15 20:53:36.000 288 21269.77 350.84 43023.87 47995.66 2019-10-15 20:53:37.000 288 21269.80 350.84 43023.87 47995.65 2019-10-15 20:53:38.000 288 21269.79 350.84 43023.91 47995.66 2019-10-15 20:53:39.000 288 21269.80 350.86 43023.90 47995.64 2019-10-15 20:53:40.000 288 21269.85 350.85 43023.88 47995.64 2019-10-15 20:53:41.000 288 21269.83 350.85 43023.87 47995.66 2019-10-15 20:53:42.000 288 21269.81 350.85 43023.88 47995.66 2019-10-15 20:53:43.000 288 21269.81 350.87 43023.85 47995.63 2019-10-15 20:53:44.000 288 21269.79 350.91 43023.86 47995.65 2019-10-15 20:53:45.000 288 21269.76 350.85 43023.88 47995.63 2019-10-15 20:53:46.000 288 21269.76 350.85 43023.85 47995.61 2019-10-15 20:53:47.000 288 21269.74 350.87 43023.89 47995.62 2019-10-15 20:53:48.000 288 21269.75 350.88 43023.90 47995.62 2019-10-15 20:53:49.000 288 21269.74 350.92 43023.87 47995.63 2019-10-15 20:53:50.000 288 21269.75 350.90 43023.88 47995.63 2019-10-15 20:53:51.000 288 21269.71 350.90 43023.87 47995.63 2019-10-15 20:53:52.000 288 21269.68 350.88 43023.87 47995.61 2019-10-15 20:53:53.000 288 21269.69 350.89 43023.88 47995.62 2019-10-15 20:53:54.000 288 21269.67 350.91 43023.88 47995.63 2019-10-15 20:53:55.000 288 21269.66 350.91 43023.88 47995.62 2019-10-15 20:53:56.000 288 21269.65 350.92 43023.89 47995.61 2019-10-15 20:53:57.000 288 21269.62 350.93 43023.88 47995.60 2019-10-15 20:53:58.000 288 21269.61 350.95 43023.91 47995.62 2019-10-15 20:53:59.000 288 21269.61 350.94 43023.90 47995.60 2019-10-15 20:54:00.000 288 21269.64 350.90 43023.90 47995.63 2019-10-15 20:54:01.000 288 21269.61 350.91 43023.89 47995.62 2019-10-15 20:54:02.000 288 21269.59 350.94 43023.89 47995.61 2019-10-15 20:54:03.000 288 21269.59 350.97 43023.90 47995.62 2019-10-15 20:54:04.000 288 21269.56 350.92 43023.94 47995.63 2019-10-15 20:54:05.000 288 21269.61 350.94 43023.89 47995.59 2019-10-15 20:54:06.000 288 21269.71 351.01 43023.87 47995.61 2019-10-15 20:54:07.000 288 21269.79 351.04 43023.84 47995.66 2019-10-15 20:54:08.000 288 21269.80 351.06 43023.81 47995.67 2019-10-15 20:54:09.000 288 21269.81 351.06 43023.80 47995.62 2019-10-15 20:54:10.000 288 21269.85 351.07 43023.82 47995.65 2019-10-15 20:54:11.000 288 21269.89 351.05 43023.79 47995.63 2019-10-15 20:54:12.000 288 21269.87 351.01 43023.79 47995.64 2019-10-15 20:54:13.000 288 21269.87 350.95 43023.82 47995.66 2019-10-15 20:54:14.000 288 21269.91 350.96 43023.85 47995.72 2019-10-15 20:54:15.000 288 21269.90 350.96 43023.89 47995.70 2019-10-15 20:54:16.000 288 21269.92 350.93 43023.87 47995.72 2019-10-15 20:54:17.000 288 21269.94 350.94 43023.89 47995.75 2019-10-15 20:54:18.000 288 21269.95 350.93 43023.88 47995.77 2019-10-15 20:54:19.000 288 21269.95 350.90 43023.89 47995.77 2019-10-15 20:54:20.000 288 21269.96 350.90 43023.88 47995.76 2019-10-15 20:54:21.000 288 21269.96 350.89 43023.89 47995.80 2019-10-15 20:54:22.000 288 21269.96 350.88 43023.91 47995.77 2019-10-15 20:54:23.000 288 21269.97 350.88 43023.93 47995.76 2019-10-15 20:54:24.000 288 21269.98 350.89 43023.92 47995.78 2019-10-15 20:54:25.000 288 21269.97 350.90 43023.95 47995.76 2019-10-15 20:54:26.000 288 21269.98 350.85 43023.94 47995.79 2019-10-15 20:54:27.000 288 21270.00 350.81 43023.89 47995.78 2019-10-15 20:54:28.000 288 21270.01 350.85 43023.88 47995.77 2019-10-15 20:54:29.000 288 21270.01 350.82 43023.90 47995.80 2019-10-15 20:54:30.000 288 21270.02 350.78 43023.91 47995.79 2019-10-15 20:54:31.000 288 21270.01 350.77 43023.89 47995.80 2019-10-15 20:54:32.000 288 21270.02 350.73 43023.89 47995.82 2019-10-15 20:54:33.000 288 21270.03 350.70 43023.89 47995.81 2019-10-15 20:54:34.000 288 21270.01 350.72 43023.93 47995.81 2019-10-15 20:54:35.000 288 21270.01 350.69 43023.92 47995.83 2019-10-15 20:54:36.000 288 21270.02 350.68 43023.92 47995.83 2019-10-15 20:54:37.000 288 21270.03 350.65 43023.95 47995.81 2019-10-15 20:54:38.000 288 21270.04 350.65 43023.98 47995.80 2019-10-15 20:54:39.000 288 21270.00 350.63 43023.97 47995.86 2019-10-15 20:54:40.000 288 21270.01 350.62 43023.94 47995.83 2019-10-15 20:54:41.000 288 21270.03 350.60 43023.95 47995.85 2019-10-15 20:54:42.000 288 21270.03 350.59 43023.97 47995.81 2019-10-15 20:54:43.000 288 21270.05 350.57 43023.97 47995.81 2019-10-15 20:54:44.000 288 21270.05 350.55 43023.97 47995.85 2019-10-15 20:54:45.000 288 21270.03 350.52 43023.95 47995.84 2019-10-15 20:54:46.000 288 21270.04 350.51 43023.96 47995.81 2019-10-15 20:54:47.000 288 21270.03 350.49 43023.95 47995.84 2019-10-15 20:54:48.000 288 21270.03 350.47 43023.97 47995.82 2019-10-15 20:54:49.000 288 21270.08 350.47 43023.97 47995.83 2019-10-15 20:54:50.000 288 21270.10 350.47 43023.91 47995.84 2019-10-15 20:54:51.000 288 21270.09 350.45 43023.89 47995.84 2019-10-15 20:54:52.000 288 21270.12 350.44 43023.91 47995.82 2019-10-15 20:54:53.000 288 21270.14 350.42 43023.92 47995.85 2019-10-15 20:54:54.000 288 21270.17 350.42 43023.89 47995.84 2019-10-15 20:54:55.000 288 21270.15 350.41 43023.92 47995.83 2019-10-15 20:54:56.000 288 21270.15 350.41 43023.95 47995.86 2019-10-15 20:54:57.000 288 21270.20 350.39 43023.93 47995.86 2019-10-15 20:54:58.000 288 21270.23 350.39 43023.89 47995.87 2019-10-15 20:54:59.000 288 21270.23 350.39 43023.87 47995.86 2019-10-15 20:55:00.000 288 21270.23 350.36 43023.88 47995.85 2019-10-15 20:55:01.000 288 21270.25 350.37 43023.90 47995.84 2019-10-15 20:55:02.000 288 21270.21 350.36 43023.92 47995.86 2019-10-15 20:55:03.000 288 21270.18 350.33 43023.90 47995.85 2019-10-15 20:55:04.000 288 21270.18 350.31 43023.90 47995.83 2019-10-15 20:55:05.000 288 21270.20 350.29 43023.92 47995.84 2019-10-15 20:55:06.000 288 21270.22 350.26 43023.94 47995.83 2019-10-15 20:55:07.000 288 21270.23 350.26 43023.92 47995.84 2019-10-15 20:55:08.000 288 21270.24 350.26 43023.91 47995.84 2019-10-15 20:55:09.000 288 21270.26 350.22 43023.88 47995.85 2019-10-15 20:55:10.000 288 21270.27 350.22 43023.89 47995.87 2019-10-15 20:55:11.000 288 21270.28 350.20 43023.87 47995.87 2019-10-15 20:55:12.000 288 21270.24 350.17 43023.91 47995.88 2019-10-15 20:55:13.000 288 21270.30 350.13 43023.95 47995.90 2019-10-15 20:55:14.000 288 21270.35 350.15 43023.93 47995.91 2019-10-15 20:55:15.000 288 21270.37 350.12 43023.95 47995.94 2019-10-15 20:55:16.000 288 21270.40 350.11 43023.95 47995.94 2019-10-15 20:55:17.000 288 21270.40 350.10 43023.95 47995.97 2019-10-15 20:55:18.000 288 21270.45 350.09 43023.94 47995.97 2019-10-15 20:55:19.000 288 21270.46 350.03 43023.94 47995.98 2019-10-15 20:55:20.000 288 21270.48 350.01 43023.94 47996.01 2019-10-15 20:55:21.000 288 21270.49 350.01 43023.93 47996.02 2019-10-15 20:55:22.000 288 21270.47 349.99 43023.94 47996.02 2019-10-15 20:55:23.000 288 21270.41 349.96 43023.98 47996.04 2019-10-15 20:55:24.000 288 21270.41 349.92 43024.00 47996.02 2019-10-15 20:55:25.000 288 21270.38 349.91 43024.02 47996.05 2019-10-15 20:55:26.000 288 21270.42 349.90 43024.03 47996.06 2019-10-15 20:55:27.000 288 21270.47 349.91 43024.06 47996.07 2019-10-15 20:55:28.000 288 21270.51 349.88 43024.04 47996.12 2019-10-15 20:55:29.000 288 21270.54 349.87 43024.06 47996.15 2019-10-15 20:55:30.000 288 21270.57 349.86 43024.06 47996.13 2019-10-15 20:55:31.000 288 21270.58 349.86 43024.05 47996.13 2019-10-15 20:55:32.000 288 21270.57 349.86 43024.09 47996.18 2019-10-15 20:55:33.000 288 21270.60 349.83 43024.07 47996.18 2019-10-15 20:55:34.000 288 21270.67 349.84 43024.05 47996.18 2019-10-15 20:55:35.000 288 21270.70 349.85 43024.06 47996.20 2019-10-15 20:55:36.000 288 21270.67 349.83 43024.07 47996.20 2019-10-15 20:55:37.000 288 21270.66 349.81 43024.08 47996.22 2019-10-15 20:55:38.000 288 21270.64 349.84 43024.11 47996.21 2019-10-15 20:55:39.000 288 21270.70 349.84 43024.12 47996.26 2019-10-15 20:55:40.000 288 21270.73 349.83 43024.14 47996.24 2019-10-15 20:55:41.000 288 21270.70 349.83 43024.13 47996.24 2019-10-15 20:55:42.000 288 21270.73 349.85 43024.10 47996.24 2019-10-15 20:55:43.000 288 21270.74 349.86 43024.09 47996.27 2019-10-15 20:55:44.000 288 21270.75 349.86 43024.10 47996.26 2019-10-15 20:55:45.000 288 21270.76 349.84 43024.13 47996.29 2019-10-15 20:55:46.000 288 21270.76 349.86 43024.14 47996.28 2019-10-15 20:55:47.000 288 21270.77 349.89 43024.14 47996.29 2019-10-15 20:55:48.000 288 21270.78 349.89 43024.11 47996.29 2019-10-15 20:55:49.000 288 21270.77 349.88 43024.09 47996.28 2019-10-15 20:55:50.000 288 21270.79 349.88 43024.10 47996.29 2019-10-15 20:55:51.000 288 21270.84 349.88 43024.11 47996.30 2019-10-15 20:55:52.000 288 21270.83 349.88 43024.15 47996.30 2019-10-15 20:55:53.000 288 21270.82 349.93 43024.11 47996.29 2019-10-15 20:55:54.000 288 21270.85 349.95 43024.09 47996.29 2019-10-15 20:55:55.000 288 21270.84 349.95 43024.07 47996.30 2019-10-15 20:55:56.000 288 21270.87 349.96 43024.09 47996.29 2019-10-15 20:55:57.000 288 21270.91 349.98 43024.08 47996.31 2019-10-15 20:55:58.000 288 21270.89 349.95 43024.11 47996.29 2019-10-15 20:55:59.000 288 21270.87 349.92 43024.10 47996.28 2019-10-15 20:56:00.000 288 21270.89 349.95 43024.10 47996.31 2019-10-15 20:56:01.000 288 21270.91 349.95 43024.09 47996.31 2019-10-15 20:56:02.000 288 21270.92 349.95 43024.07 47996.30 2019-10-15 20:56:03.000 288 21270.92 349.94 43024.12 47996.31 2019-10-15 20:56:04.000 288 21270.90 349.98 43024.13 47996.33 2019-10-15 20:56:05.000 288 21270.88 350.04 43024.10 47996.33 2019-10-15 20:56:06.000 288 21270.88 350.02 43024.10 47996.32 2019-10-15 20:56:07.000 288 21270.89 350.06 43024.08 47996.31 2019-10-15 20:56:08.000 288 21270.87 350.09 43024.12 47996.33 2019-10-15 20:56:09.000 288 21270.88 350.14 43024.09 47996.33 2019-10-15 20:56:10.000 288 21270.87 350.16 43024.08 47996.31 2019-10-15 20:56:11.000 288 21270.89 350.18 43024.06 47996.30 2019-10-15 20:56:12.000 288 21270.88 350.20 43024.08 47996.29 2019-10-15 20:56:13.000 288 21270.89 350.23 43024.09 47996.29 2019-10-15 20:56:14.000 288 21270.90 350.26 43024.05 47996.28 2019-10-15 20:56:15.000 288 21270.89 350.24 43024.01 47996.26 2019-10-15 20:56:16.000 288 21270.86 350.25 43024.03 47996.26 2019-10-15 20:56:17.000 288 21270.83 350.26 43024.01 47996.24 2019-10-15 20:56:18.000 288 21270.85 350.25 43024.01 47996.21 2019-10-15 20:56:19.000 288 21270.84 350.26 43024.01 47996.22 2019-10-15 20:56:20.000 288 21270.84 350.24 43023.98 47996.21 2019-10-15 20:56:21.000 288 21270.81 350.28 43024.00 47996.22 2019-10-15 20:56:22.000 288 21270.78 350.25 43024.01 47996.16 2019-10-15 20:56:23.000 288 21270.77 350.24 43024.00 47996.21 2019-10-15 20:56:24.000 288 21270.77 350.23 43023.97 47996.18 2019-10-15 20:56:25.000 288 21270.76 350.27 43023.97 47996.17 2019-10-15 20:56:26.000 288 21270.76 350.28 43023.92 47996.16 2019-10-15 20:56:27.000 288 21270.76 350.32 43023.93 47996.13 2019-10-15 20:56:28.000 288 21270.94 350.41 43023.90 47996.15 2019-10-15 20:56:29.000 288 21271.09 350.43 43023.84 47996.17 2019-10-15 20:56:30.000 288 21271.13 350.42 43023.82 47996.21 2019-10-15 20:56:31.000 288 21271.20 350.44 43023.78 47996.21 2019-10-15 20:56:32.000 288 21271.25 350.42 43023.79 47996.21 2019-10-15 20:56:33.000 288 21271.26 350.40 43023.79 47996.22 2019-10-15 20:56:34.000 288 21271.26 350.45 43023.75 47996.20 2019-10-15 20:56:35.000 288 21271.25 350.49 43023.72 47996.24 2019-10-15 20:56:36.000 288 21271.25 350.48 43023.75 47996.20 2019-10-15 20:56:37.000 288 21271.24 350.48 43023.75 47996.20 2019-10-15 20:56:38.000 288 21271.21 350.51 43023.76 47996.20 2019-10-15 20:56:39.000 288 21271.17 350.52 43023.72 47996.16 2019-10-15 20:56:40.000 288 21271.13 350.50 43023.71 47996.14 2019-10-15 20:56:41.000 288 21271.12 350.50 43023.72 47996.09 2019-10-15 20:56:42.000 288 21271.11 350.51 43023.68 47996.10 2019-10-15 20:56:43.000 288 21271.10 350.51 43023.66 47996.05 2019-10-15 20:56:44.000 288 21271.10 350.51 43023.67 47996.05 2019-10-15 20:56:45.000 288 21271.08 350.51 43023.68 47996.02 2019-10-15 20:56:46.000 288 21271.07 350.50 43023.65 47996.03 2019-10-15 20:56:47.000 288 21271.09 350.47 43023.65 47996.02 2019-10-15 20:56:48.000 288 21271.10 350.50 43023.61 47996.00 2019-10-15 20:56:49.000 288 21271.11 350.48 43023.62 47996.02 2019-10-15 20:56:50.000 288 21271.13 350.50 43023.64 47996.02 2019-10-15 20:56:51.000 288 21271.16 350.48 43023.63 47996.01 2019-10-15 20:56:52.000 288 21271.21 350.46 43023.63 47996.02 2019-10-15 20:56:53.000 288 21271.14 350.44 43023.62 47996.05 2019-10-15 20:56:54.000 288 21271.11 350.41 43023.63 47996.01 2019-10-15 20:56:55.000 288 21271.08 350.37 43023.66 47996.05 2019-10-15 20:56:56.000 288 21271.05 350.35 43023.67 47996.01 2019-10-15 20:56:57.000 288 21271.07 350.34 43023.71 47996.00 2019-10-15 20:56:58.000 288 21271.03 350.31 43023.69 47995.99 2019-10-15 20:56:59.000 288 21271.02 350.28 43023.70 47996.02 2019-10-15 20:57:00.000 288 21271.03 350.23 43023.71 47996.03 2019-10-15 20:57:01.000 288 21271.01 350.21 43023.70 47996.02 2019-10-15 20:57:02.000 288 21271.01 350.19 43023.71 47996.05 2019-10-15 20:57:03.000 288 21270.98 350.17 43023.75 47996.04 2019-10-15 20:57:04.000 288 21270.97 350.16 43023.76 47996.06 2019-10-15 20:57:05.000 288 21270.93 350.14 43023.80 47996.06 2019-10-15 20:57:06.000 288 21270.98 350.13 43023.79 47996.09 2019-10-15 20:57:07.000 288 21270.96 350.13 43023.79 47996.07 2019-10-15 20:57:08.000 288 21270.93 350.14 43023.76 47996.08 2019-10-15 20:57:09.000 288 21270.96 350.12 43023.75 47996.08 2019-10-15 20:57:10.000 288 21270.96 350.10 43023.78 47996.08 2019-10-15 20:57:11.000 288 21270.98 350.08 43023.81 47996.08 2019-10-15 20:57:12.000 288 21270.98 350.07 43023.78 47996.08 2019-10-15 20:57:13.000 288 21271.02 350.07 43023.77 47996.09 2019-10-15 20:57:14.000 288 21271.03 350.04 43023.79 47996.12 2019-10-15 20:57:15.000 288 21271.05 350.05 43023.76 47996.12 2019-10-15 20:57:16.000 288 21271.05 350.05 43023.76 47996.09 2019-10-15 20:57:17.000 288 21271.08 350.05 43023.78 47996.12 2019-10-15 20:57:18.000 288 21271.08 350.04 43023.75 47996.10 2019-10-15 20:57:19.000 288 21271.09 350.04 43023.73 47996.11 2019-10-15 20:57:20.000 288 21271.09 350.03 43023.72 47996.08 2019-10-15 20:57:21.000 288 21271.09 350.04 43023.76 47996.12 2019-10-15 20:57:22.000 288 21271.08 350.04 43023.74 47996.07 2019-10-15 20:57:23.000 288 21271.08 350.03 43023.72 47996.10 2019-10-15 20:57:24.000 288 21271.05 350.04 43023.70 47996.08 2019-10-15 20:57:25.000 288 21271.06 350.01 43023.72 47996.07 2019-10-15 20:57:26.000 288 21271.10 350.01 43023.71 47996.05 2019-10-15 20:57:27.000 288 21271.11 350.01 43023.68 47996.08 2019-10-15 20:57:28.000 288 21271.09 350.00 43023.67 47996.05 2019-10-15 20:57:29.000 288 21271.09 350.00 43023.65 47996.05 2019-10-15 20:57:30.000 288 21271.14 349.95 43023.69 47996.07 2019-10-15 20:57:31.000 288 21271.14 349.93 43023.71 47996.08 2019-10-15 20:57:32.000 288 21271.17 349.89 43023.73 47996.06 2019-10-15 20:57:33.000 288 21271.19 349.86 43023.70 47996.11 2019-10-15 20:57:34.000 288 21271.21 349.88 43023.73 47996.12 2019-10-15 20:57:35.000 288 21271.25 349.88 43023.74 47996.13 2019-10-15 20:57:36.000 288 21271.26 349.86 43023.77 47996.15 2019-10-15 20:57:37.000 288 21271.29 349.83 43023.75 47996.17 2019-10-15 20:57:38.000 288 21271.32 349.79 43023.74 47996.20 2019-10-15 20:57:39.000 288 21271.35 349.76 43023.79 47996.19 2019-10-15 20:57:40.000 288 21271.35 349.76 43023.79 47996.24 2019-10-15 20:57:41.000 288 21271.38 349.72 43023.78 47996.25 2019-10-15 20:57:42.000 288 21271.39 349.70 43023.79 47996.29 2019-10-15 20:57:43.000 288 21271.43 349.65 43023.80 47996.31 2019-10-15 20:57:44.000 288 21271.47 349.62 43023.84 47996.33 2019-10-15 20:57:45.000 288 21271.51 349.58 43023.86 47996.35 2019-10-15 20:57:46.000 288 21271.53 349.53 43023.89 47996.37 2019-10-15 20:57:47.000 288 21271.54 349.51 43023.89 47996.38 2019-10-15 20:57:48.000 288 21271.58 349.49 43023.88 47996.43 2019-10-15 20:57:49.000 288 21271.60 349.47 43023.89 47996.45 2019-10-15 20:57:50.000 288 21271.62 349.44 43023.92 47996.43 2019-10-15 20:57:51.000 288 21271.60 349.42 43023.93 47996.48 2019-10-15 20:57:52.000 288 21271.65 349.42 43023.92 47996.48 2019-10-15 20:57:53.000 288 21271.72 349.38 43023.99 47996.52 2019-10-15 20:57:54.000 288 21271.77 349.34 43023.95 47996.52 2019-10-15 20:57:55.000 288 21271.82 349.30 43023.92 47996.57 2019-10-15 20:57:56.000 288 21271.84 349.29 43023.90 47996.54 2019-10-15 20:57:57.000 288 21271.83 349.30 43023.91 47996.60 2019-10-15 20:57:58.000 288 21271.85 349.26 43023.91 47996.60 2019-10-15 20:57:59.000 288 21271.86 349.23 43023.92 47996.62 2019-10-15 20:58:00.000 288 21271.84 349.21 43023.97 47996.64 2019-10-15 20:58:01.000 288 21271.80 349.18 43023.97 47996.60 2019-10-15 20:58:02.000 288 21271.87 349.18 43024.01 47996.65 2019-10-15 20:58:03.000 288 21271.85 349.15 43024.01 47996.68 2019-10-15 20:58:04.000 288 21271.89 349.18 43024.02 47996.65 2019-10-15 20:58:05.000 288 21271.89 349.18 43024.01 47996.69 2019-10-15 20:58:06.000 288 21271.87 349.19 43024.00 47996.67 2019-10-15 20:58:07.000 288 21271.89 349.20 43023.98 47996.70 2019-10-15 20:58:08.000 288 21271.90 349.21 43023.95 47996.68 2019-10-15 20:58:09.000 288 21271.89 349.19 43023.94 47996.69 2019-10-15 20:58:10.000 288 21271.89 349.17 43023.94 47996.68 2019-10-15 20:58:11.000 288 21271.92 349.12 43023.94 47996.66 2019-10-15 20:58:12.000 288 21271.92 349.10 43023.96 47996.64 2019-10-15 20:58:13.000 288 21271.93 349.11 43023.93 47996.67 2019-10-15 20:58:14.000 288 21271.94 349.11 43023.92 47996.67 2019-10-15 20:58:15.000 288 21271.96 349.11 43023.90 47996.64 2019-10-15 20:58:16.000 288 21271.96 349.11 43023.91 47996.65 2019-10-15 20:58:17.000 288 21271.96 349.10 43023.90 47996.64 2019-10-15 20:58:18.000 288 21272.03 349.08 43023.87 47996.66 2019-10-15 20:58:19.000 288 21272.05 349.05 43023.89 47996.67 2019-10-15 20:58:20.000 288 21272.07 349.08 43023.87 47996.66 2019-10-15 20:58:21.000 288 21272.11 349.06 43023.86 47996.67 2019-10-15 20:58:22.000 288 21272.12 349.03 43023.85 47996.66 2019-10-15 20:58:23.000 288 21272.15 349.01 43023.85 47996.69 2019-10-15 20:58:24.000 288 21272.16 349.00 43023.86 47996.67 2019-10-15 20:58:25.000 288 21272.15 348.97 43023.87 47996.69 2019-10-15 20:58:26.000 288 21272.17 348.97 43023.86 47996.70 2019-10-15 20:58:27.000 288 21272.18 348.96 43023.87 47996.67 2019-10-15 20:58:28.000 288 21272.21 348.97 43023.89 47996.74 2019-10-15 20:58:29.000 288 21272.24 348.93 43023.88 47996.69 2019-10-15 20:58:30.000 288 21272.25 348.92 43023.88 47996.71 2019-10-15 20:58:31.000 288 21272.25 348.92 43023.88 47996.70 2019-10-15 20:58:32.000 288 21272.26 348.91 43023.86 47996.75 2019-10-15 20:58:33.000 288 21272.29 348.95 43023.84 47996.72 2019-10-15 20:58:34.000 288 21272.33 348.94 43023.86 47996.72 2019-10-15 20:58:35.000 288 21272.31 348.96 43023.84 47996.74 2019-10-15 20:58:36.000 288 21272.34 348.96 43023.80 47996.72 2019-10-15 20:58:37.000 288 21272.36 348.94 43023.80 47996.74 2019-10-15 20:58:38.000 288 21272.36 348.92 43023.81 47996.71 2019-10-15 20:58:39.000 288 21272.39 348.89 43023.84 47996.76 2019-10-15 20:58:40.000 288 21272.40 348.93 43023.81 47996.74 2019-10-15 20:58:41.000 288 21272.43 348.94 43023.80 47996.71 2019-10-15 20:58:42.000 288 21272.49 348.95 43023.77 47996.73 2019-10-15 20:58:43.000 288 21272.52 348.95 43023.74 47996.76 2019-10-15 20:58:44.000 288 21272.53 348.90 43023.77 47996.77 2019-10-15 20:58:45.000 288 21272.57 348.90 43023.79 47996.74 2019-10-15 20:58:46.000 288 21272.57 348.89 43023.82 47996.77 2019-10-15 20:58:47.000 288 21272.56 348.89 43023.80 47996.81 2019-10-15 20:58:48.000 288 21272.62 348.84 43023.79 47996.81 2019-10-15 20:58:49.000 288 21272.65 348.83 43023.78 47996.83 2019-10-15 20:58:50.000 288 21272.68 348.86 43023.78 47996.83 2019-10-15 20:58:51.000 288 21272.72 348.85 43023.78 47996.83 2019-10-15 20:58:52.000 288 21272.75 348.83 43023.78 47996.85 2019-10-15 20:58:53.000 288 21272.77 348.84 43023.79 47996.87 2019-10-15 20:58:54.000 288 21272.77 348.86 43023.80 47996.89 2019-10-15 20:58:55.000 288 21272.81 348.85 43023.81 47996.87 2019-10-15 20:58:56.000 288 21272.82 348.87 43023.80 47996.90 2019-10-15 20:58:57.000 288 21272.82 348.88 43023.77 47996.89 2019-10-15 20:58:58.000 288 21272.84 348.83 43023.78 47996.91 2019-10-15 20:58:59.000 288 21272.89 348.82 43023.76 47996.91 2019-10-15 20:59:00.000 288 21272.90 348.84 43023.77 47996.94 2019-10-15 20:59:01.000 288 21272.91 348.84 43023.77 47996.93 2019-10-15 20:59:02.000 288 21272.91 348.82 43023.76 47996.93 2019-10-15 20:59:03.000 288 21272.86 348.80 43023.74 47996.93 2019-10-15 20:59:04.000 288 21272.87 348.79 43023.74 47996.93 2019-10-15 20:59:05.000 288 21272.89 348.82 43023.75 47996.93 2019-10-15 20:59:06.000 288 21272.87 348.81 43023.73 47996.93 2019-10-15 20:59:07.000 288 21272.86 348.79 43023.73 47996.88 2019-10-15 20:59:08.000 288 21272.83 348.82 43023.72 47996.90 2019-10-15 20:59:09.000 288 21272.85 348.79 43023.73 47996.88 2019-10-15 20:59:10.000 288 21272.87 348.80 43023.71 47996.90 2019-10-15 20:59:11.000 288 21272.88 348.82 43023.70 47996.90 2019-10-15 20:59:12.000 288 21272.86 348.80 43023.68 47996.88 2019-10-15 20:59:13.000 288 21272.89 348.77 43023.70 47996.88 2019-10-15 20:59:14.000 288 21272.93 348.75 43023.71 47996.90 2019-10-15 20:59:15.000 288 21272.95 348.75 43023.74 47996.91 2019-10-15 20:59:16.000 288 21272.97 348.74 43023.74 47996.93 2019-10-15 20:59:17.000 288 21272.95 348.74 43023.69 47996.93 2019-10-15 20:59:18.000 288 21273.00 348.73 43023.73 47996.95 2019-10-15 20:59:19.000 288 21273.03 348.72 43023.75 47996.94 2019-10-15 20:59:20.000 288 21273.01 348.71 43023.73 47996.95 2019-10-15 20:59:21.000 288 21273.03 348.70 43023.76 47996.99 2019-10-15 20:59:22.000 288 21273.02 348.70 43023.77 47996.98 2019-10-15 20:59:23.000 288 21273.06 348.73 43023.75 47996.98 2019-10-15 20:59:24.000 288 21273.08 348.70 43023.79 47997.01 2019-10-15 20:59:25.000 288 21273.09 348.67 43023.76 47997.01 2019-10-15 20:59:26.000 288 21273.08 348.66 43023.75 47997.01 2019-10-15 20:59:27.000 288 21273.11 348.63 43023.74 47996.99 2019-10-15 20:59:28.000 288 21273.13 348.60 43023.76 47997.03 2019-10-15 20:59:29.000 288 21273.12 348.57 43023.80 47997.09 2019-10-15 20:59:30.000 288 21273.16 348.54 43023.85 47997.09 2019-10-15 20:59:31.000 288 21273.18 348.53 43023.87 47997.11 2019-10-15 20:59:32.000 288 21273.18 348.57 43023.87 47997.13 2019-10-15 20:59:33.000 288 21273.20 348.56 43023.86 47997.15 2019-10-15 20:59:34.000 288 21273.22 348.53 43023.87 47997.16 2019-10-15 20:59:35.000 288 21273.23 348.51 43023.89 47997.18 2019-10-15 20:59:36.000 288 21273.24 348.49 43023.88 47997.20 2019-10-15 20:59:37.000 288 21273.27 348.50 43023.90 47997.18 2019-10-15 20:59:38.000 288 21273.23 348.46 43023.92 47997.22 2019-10-15 20:59:39.000 288 21273.24 348.46 43023.89 47997.22 2019-10-15 20:59:40.000 288 21273.26 348.45 43023.92 47997.23 2019-10-15 20:59:41.000 288 21273.27 348.44 43023.94 47997.24 2019-10-15 20:59:42.000 288 21273.27 348.44 43023.95 47997.24 2019-10-15 20:59:43.000 288 21273.29 348.44 43023.95 47997.24 2019-10-15 20:59:44.000 288 21273.38 348.48 43023.93 47997.28 2019-10-15 20:59:45.000 288 21273.43 348.51 43023.93 47997.31 2019-10-15 20:59:46.000 288 21273.44 348.52 43023.86 47997.30 2019-10-15 20:59:47.000 288 21273.47 348.48 43023.89 47997.35 2019-10-15 20:59:48.000 288 21273.53 348.46 43023.88 47997.33 2019-10-15 20:59:49.000 288 21273.54 348.48 43023.88 47997.34 2019-10-15 20:59:50.000 288 21273.54 348.47 43023.86 47997.34 2019-10-15 20:59:51.000 288 21273.56 348.47 43023.88 47997.33 2019-10-15 20:59:52.000 288 21273.57 348.49 43023.90 47997.34 2019-10-15 20:59:53.000 288 21273.60 348.44 43023.85 47997.34 2019-10-15 20:59:54.000 288 21273.62 348.42 43023.86 47997.35 2019-10-15 20:59:55.000 288 21273.64 348.40 43023.84 47997.34 2019-10-15 20:59:56.000 288 21273.67 348.37 43023.89 47997.36 2019-10-15 20:59:57.000 288 21273.67 348.35 43023.89 47997.40 2019-10-15 20:59:58.000 288 21273.68 348.34 43023.90 47997.42 2019-10-15 20:59:59.000 288 21273.77 348.30 43023.92 47997.42 2019-10-15 21:00:00.000 288 21273.78 348.30 43023.92 47997.43 2019-10-15 21:00:01.000 288 21273.77 348.29 43023.88 47997.46 2019-10-15 21:00:02.000 288 21273.81 348.26 43023.90 47997.45 2019-10-15 21:00:03.000 288 21273.81 348.25 43023.93 47997.45 2019-10-15 21:00:04.000 288 21273.78 348.26 43023.92 47997.46 2019-10-15 21:00:05.000 288 21273.80 348.26 43023.89 47997.47 2019-10-15 21:00:06.000 288 21273.79 348.23 43023.87 47997.44 2019-10-15 21:00:07.000 288 21273.80 348.23 43023.88 47997.46 2019-10-15 21:00:08.000 288 21273.83 348.20 43023.87 47997.45 2019-10-15 21:00:09.000 288 21273.85 348.21 43023.89 47997.46 2019-10-15 21:00:10.000 288 21273.87 348.20 43023.88 47997.49 2019-10-15 21:00:11.000 288 21273.89 348.20 43023.85 47997.49 2019-10-15 21:00:12.000 288 21273.94 348.21 43023.85 47997.48 2019-10-15 21:00:13.000 288 21273.97 348.25 43023.85 47997.47 2019-10-15 21:00:14.000 288 21273.96 348.23 43023.84 47997.50 2019-10-15 21:00:15.000 288 21273.97 348.25 43023.80 47997.49 2019-10-15 21:00:16.000 288 21273.99 348.26 43023.80 47997.47 2019-10-15 21:00:17.000 288 21274.02 348.30 43023.80 47997.45 2019-10-15 21:00:18.000 288 21274.02 348.30 43023.77 47997.50 2019-10-15 21:00:19.000 288 21273.96 348.29 43023.78 47997.44 2019-10-15 21:00:20.000 288 21273.91 348.27 43023.75 47997.42 2019-10-15 21:00:21.000 288 21273.85 348.26 43023.75 47997.38 2019-10-15 21:00:22.000 288 21273.84 348.23 43023.76 47997.37 2019-10-15 21:00:23.000 288 21273.82 348.23 43023.76 47997.36 2019-10-15 21:00:24.000 288 21273.80 348.24 43023.78 47997.34 2019-10-15 21:00:25.000 288 21273.80 348.26 43023.77 47997.34 2019-10-15 21:00:26.000 288 21273.81 348.24 43023.75 47997.35 2019-10-15 21:00:27.000 288 21273.84 348.22 43023.77 47997.33 2019-10-15 21:00:28.000 288 21273.89 348.22 43023.74 47997.35 2019-10-15 21:00:29.000 288 21273.92 348.22 43023.77 47997.33 2019-10-15 21:00:30.000 288 21273.93 348.21 43023.76 47997.38 2019-10-15 21:00:31.000 288 21273.98 348.21 43023.76 47997.37 2019-10-15 21:00:32.000 288 21274.01 348.19 43023.77 47997.41 2019-10-15 21:00:33.000 288 21274.01 348.16 43023.84 47997.43 2019-10-15 21:00:34.000 288 21274.01 348.16 43023.81 47997.42 2019-10-15 21:00:35.000 288 21274.03 348.16 43023.81 47997.44 2019-10-15 21:00:36.000 288 21274.07 348.13 43023.81 47997.49 2019-10-15 21:00:37.000 288 21274.16 348.17 43023.78 47997.47 2019-10-15 21:00:38.000 288 21274.25 348.19 43023.78 47997.53 2019-10-15 21:00:39.000 288 21274.31 348.18 43023.76 47997.53 2019-10-15 21:00:40.000 288 21274.35 348.20 43023.74 47997.57 2019-10-15 21:00:41.000 288 21274.43 348.22 43023.76 47997.57 2019-10-15 21:00:42.000 288 21274.47 348.25 43023.74 47997.62 2019-10-15 21:00:43.000 288 21274.52 348.27 43023.75 47997.62 2019-10-15 21:00:44.000 288 21274.56 348.24 43023.72 47997.64 2019-10-15 21:00:45.000 288 21274.60 348.27 43023.73 47997.67 2019-10-15 21:00:46.000 288 21274.59 348.28 43023.71 47997.64 2019-10-15 21:00:47.000 288 21274.63 348.30 43023.70 47997.69 2019-10-15 21:00:48.000 288 21274.63 348.30 43023.72 47997.70 2019-10-15 21:00:49.000 288 21274.65 348.30 43023.74 47997.72 2019-10-15 21:00:50.000 288 21274.71 348.32 43023.72 47997.71 2019-10-15 21:00:51.000 288 21274.69 348.31 43023.77 47997.74 2019-10-15 21:00:52.000 288 21274.69 348.27 43023.80 47997.75 2019-10-15 21:00:53.000 288 21274.75 348.27 43023.78 47997.77 2019-10-15 21:00:54.000 288 21274.76 348.27 43023.75 47997.74 2019-10-15 21:00:55.000 288 21274.77 348.25 43023.74 47997.80 2019-10-15 21:00:56.000 288 21274.80 348.28 43023.75 47997.79 2019-10-15 21:00:57.000 288 21274.81 348.32 43023.78 47997.78 2019-10-15 21:00:58.000 288 21274.83 348.31 43023.77 47997.80 2019-10-15 21:00:59.000 288 21274.85 348.26 43023.77 47997.80 2019-10-15 21:01:00.000 288 21274.82 348.25 43023.80 47997.82 2019-10-15 21:01:01.000 288 21274.86 348.24 43023.78 47997.80 2019-10-15 21:01:02.000 288 21274.88 348.24 43023.79 47997.82 2019-10-15 21:01:03.000 288 21274.86 348.27 43023.80 47997.84 2019-10-15 21:01:04.000 288 21274.86 348.27 43023.78 47997.84 2019-10-15 21:01:05.000 288 21274.86 348.27 43023.78 47997.84 2019-10-15 21:01:06.000 288 21274.90 348.26 43023.81 47997.83 2019-10-15 21:01:07.000 288 21274.90 348.25 43023.80 47997.86 2019-10-15 21:01:08.000 288 21274.87 348.26 43023.80 47997.86 2019-10-15 21:01:09.000 288 21274.88 348.26 43023.80 47997.85 2019-10-15 21:01:10.000 288 21274.91 348.28 43023.82 47997.87 2019-10-15 21:01:11.000 288 21274.91 348.29 43023.82 47997.85 2019-10-15 21:01:12.000 288 21274.90 348.30 43023.78 47997.85 2019-10-15 21:01:13.000 288 21274.92 348.29 43023.81 47997.86 2019-10-15 21:01:14.000 288 21274.94 348.30 43023.81 47997.84 2019-10-15 21:01:15.000 288 21274.94 348.29 43023.81 47997.83 2019-10-15 21:01:16.000 288 21274.92 348.30 43023.80 47997.87 2019-10-15 21:01:17.000 288 21274.88 348.25 43023.80 47997.83 2019-10-15 21:01:18.000 288 21274.87 348.25 43023.80 47997.83 2019-10-15 21:01:19.000 288 21274.84 348.24 43023.80 47997.83 2019-10-15 21:01:20.000 288 21274.84 348.24 43023.79 47997.81 2019-10-15 21:01:21.000 288 21274.84 348.25 43023.78 47997.84 2019-10-15 21:01:22.000 288 21274.84 348.24 43023.79 47997.79 2019-10-15 21:01:23.000 288 21274.82 348.26 43023.80 47997.83 2019-10-15 21:01:24.000 288 21274.77 348.29 43023.78 47997.82 2019-10-15 21:01:25.000 288 21274.78 348.28 43023.78 47997.81 2019-10-15 21:01:26.000 288 21274.76 348.32 43023.75 47997.79 2019-10-15 21:01:27.000 288 21274.76 348.35 43023.74 47997.78 2019-10-15 21:01:28.000 288 21274.74 348.38 43023.71 47997.76 2019-10-15 21:01:29.000 288 21274.72 348.40 43023.68 47997.74 2019-10-15 21:01:30.000 288 21274.75 348.40 43023.71 47997.72 2019-10-15 21:01:31.000 288 21274.74 348.38 43023.69 47997.68 2019-10-15 21:01:32.000 288 21274.71 348.38 43023.67 47997.67 2019-10-15 21:01:33.000 288 21274.69 348.39 43023.67 47997.64 2019-10-15 21:01:34.000 288 21274.65 348.42 43023.65 47997.65 2019-10-15 21:01:35.000 288 21274.64 348.44 43023.63 47997.60 2019-10-15 21:01:36.000 288 21274.64 348.44 43023.58 47997.59 2019-10-15 21:01:37.000 288 21274.61 348.45 43023.59 47997.55 2019-10-15 21:01:38.000 288 21274.59 348.43 43023.60 47997.56 2019-10-15 21:01:39.000 288 21274.56 348.42 43023.59 47997.54 2019-10-15 21:01:40.000 288 21274.54 348.44 43023.59 47997.52 2019-10-15 21:01:41.000 288 21274.56 348.44 43023.60 47997.54 2019-10-15 21:01:42.000 288 21274.58 348.44 43023.58 47997.50 2019-10-15 21:01:43.000 288 21274.60 348.39 43023.59 47997.55 2019-10-15 21:01:44.000 288 21274.64 348.37 43023.57 47997.55 2019-10-15 21:01:45.000 288 21274.68 348.35 43023.59 47997.56 2019-10-15 21:01:46.000 288 21274.68 348.33 43023.61 47997.60 2019-10-15 21:01:47.000 288 21274.70 348.31 43023.61 47997.63 2019-10-15 21:01:48.000 288 21274.70 348.32 43023.65 47997.61 2019-10-15 21:01:49.000 288 21274.70 348.36 43023.64 47997.62 2019-10-15 21:01:50.000 288 21274.75 348.36 43023.64 47997.63 2019-10-15 21:01:51.000 288 21274.78 348.34 43023.64 47997.65 2019-10-15 21:01:52.000 288 21274.77 348.34 43023.64 47997.62 2019-10-15 21:01:53.000 288 21274.74 348.39 43023.62 47997.62 2019-10-15 21:01:54.000 288 21274.73 348.37 43023.62 47997.62 2019-10-15 21:01:55.000 288 21274.71 348.40 43023.62 47997.59 2019-10-15 21:01:56.000 288 21274.72 348.39 43023.59 47997.62 2019-10-15 21:01:57.000 288 21274.73 348.37 43023.58 47997.57 2019-10-15 21:01:58.000 288 21274.69 348.37 43023.59 47997.58 2019-10-15 21:01:59.000 288 21274.68 348.36 43023.60 47997.59 2019-10-15 21:02:00.000 288 21274.70 348.34 43023.60 47997.56 2019-10-15 21:02:01.000 288 21274.71 348.32 43023.59 47997.59 2019-10-15 21:02:02.000 288 21274.70 348.33 43023.59 47997.56 2019-10-15 21:02:03.000 288 21274.71 348.34 43023.56 47997.57 2019-10-15 21:02:04.000 288 21274.76 348.34 43023.56 47997.57 2019-10-15 21:02:05.000 288 21274.77 348.35 43023.56 47997.58 2019-10-15 21:02:06.000 288 21274.77 348.36 43023.54 47997.57 2019-10-15 21:02:07.000 288 21274.79 348.37 43023.51 47997.59 2019-10-15 21:02:08.000 288 21274.87 348.35 43023.53 47997.56 2019-10-15 21:02:09.000 288 21274.82 348.35 43023.54 47997.59 2019-10-15 21:02:10.000 288 21274.80 348.38 43023.55 47997.61 2019-10-15 21:02:11.000 288 21274.81 348.37 43023.54 47997.59 2019-10-15 21:02:12.000 288 21274.77 348.37 43023.53 47997.56 2019-10-15 21:02:13.000 288 21274.79 348.37 43023.55 47997.63 2019-10-15 21:02:14.000 288 21274.82 348.34 43023.54 47997.62 2019-10-15 21:02:15.000 288 21274.79 348.37 43023.58 47997.59 2019-10-15 21:02:16.000 288 21274.78 348.37 43023.62 47997.62 2019-10-15 21:02:17.000 288 21274.79 348.38 43023.58 47997.60 2019-10-15 21:02:18.000 288 21274.76 348.40 43023.58 47997.63 2019-10-15 21:02:19.000 288 21274.74 348.38 43023.60 47997.63 2019-10-15 21:02:20.000 288 21274.78 348.40 43023.60 47997.60 2019-10-15 21:02:21.000 288 21274.77 348.42 43023.57 47997.66 2019-10-15 21:02:22.000 288 21274.75 348.41 43023.55 47997.62 2019-10-15 21:02:23.000 288 21274.73 348.40 43023.59 47997.61 2019-10-15 21:02:24.000 288 21274.73 348.39 43023.61 47997.63 2019-10-15 21:02:25.000 288 21274.73 348.40 43023.63 47997.63 2019-10-15 21:02:26.000 288 21274.73 348.38 43023.62 47997.65 2019-10-15 21:02:27.000 288 21274.74 348.39 43023.65 47997.65 2019-10-15 21:02:28.000 288 21274.74 348.34 43023.68 47997.67 2019-10-15 21:02:29.000 288 21274.76 348.33 43023.66 47997.69 2019-10-15 21:02:30.000 288 21274.79 348.34 43023.65 47997.71 2019-10-15 21:02:31.000 288 21274.79 348.33 43023.66 47997.73 2019-10-15 21:02:32.000 288 21274.77 348.35 43023.71 47997.72 2019-10-15 21:02:33.000 288 21274.75 348.36 43023.74 47997.76 2019-10-15 21:02:34.000 288 21274.76 348.34 43023.76 47997.75 2019-10-15 21:02:35.000 288 21274.77 348.32 43023.75 47997.77 2019-10-15 21:02:36.000 288 21274.74 348.32 43023.71 47997.75 2019-10-15 21:02:37.000 288 21274.69 348.32 43023.72 47997.74 2019-10-15 21:02:38.000 288 21274.71 348.33 43023.73 47997.74 2019-10-15 21:02:39.000 288 21274.70 348.38 43023.71 47997.71 2019-10-15 21:02:40.000 288 21274.70 348.41 43023.73 47997.73 2019-10-15 21:02:41.000 288 21274.68 348.44 43023.66 47997.74 2019-10-15 21:02:42.000 288 21274.70 348.44 43023.67 47997.71 2019-10-15 21:02:43.000 288 21274.69 348.40 43023.68 47997.68 2019-10-15 21:02:44.000 288 21274.68 348.41 43023.65 47997.69 2019-10-15 21:02:45.000 288 21274.68 348.41 43023.68 47997.68 2019-10-15 21:02:46.000 288 21274.70 348.41 43023.70 47997.68 2019-10-15 21:02:47.000 288 21274.68 348.43 43023.68 47997.66 2019-10-15 21:02:48.000 288 21274.68 348.42 43023.68 47997.68 2019-10-15 21:02:49.000 288 21274.67 348.41 43023.69 47997.66 2019-10-15 21:02:50.000 288 21274.70 348.38 43023.67 47997.67 2019-10-15 21:02:51.000 288 21274.74 348.36 43023.66 47997.68 2019-10-15 21:02:52.000 288 21274.74 348.37 43023.69 47997.69 2019-10-15 21:02:53.000 288 21274.74 348.36 43023.68 47997.70 2019-10-15 21:02:54.000 288 21274.75 348.37 43023.67 47997.74 2019-10-15 21:02:55.000 288 21274.74 348.38 43023.73 47997.73 2019-10-15 21:02:56.000 288 21274.75 348.37 43023.76 47997.75 2019-10-15 21:02:57.000 288 21274.76 348.42 43023.73 47997.73 2019-10-15 21:02:58.000 288 21274.80 348.41 43023.71 47997.75 2019-10-15 21:02:59.000 288 21274.77 348.42 43023.72 47997.73 2019-10-15 21:03:00.000 288 21274.77 348.41 43023.74 47997.74 2019-10-15 21:03:01.000 288 21274.74 348.45 43023.73 47997.73 2019-10-15 21:03:02.000 288 21274.74 348.46 43023.72 47997.75 2019-10-15 21:03:03.000 288 21274.72 348.43 43023.70 47997.70 2019-10-15 21:03:04.000 288 21274.73 348.45 43023.68 47997.69 2019-10-15 21:03:05.000 288 21274.73 348.47 43023.68 47997.68 2019-10-15 21:03:06.000 288 21274.70 348.46 43023.68 47997.69 2019-10-15 21:03:07.000 288 21274.68 348.49 43023.63 47997.67 2019-10-15 21:03:08.000 288 21274.69 348.50 43023.64 47997.66 2019-10-15 21:03:09.000 288 21274.67 348.52 43023.64 47997.68 2019-10-15 21:03:10.000 288 21274.70 348.52 43023.69 47997.64 2019-10-15 21:03:11.000 288 21274.69 348.54 43023.66 47997.64 2019-10-15 21:03:12.000 288 21274.68 348.58 43023.68 47997.63 2019-10-15 21:03:13.000 288 21274.63 348.60 43023.66 47997.65 2019-10-15 21:03:14.000 288 21274.60 348.60 43023.66 47997.62 2019-10-15 21:03:15.000 288 21274.58 348.60 43023.65 47997.60 2019-10-15 21:03:16.000 288 21274.55 348.63 43023.68 47997.59 2019-10-15 21:03:17.000 288 21274.52 348.64 43023.67 47997.59 2019-10-15 21:03:18.000 288 21274.49 348.66 43023.65 47997.57 2019-10-15 21:03:19.000 288 21274.45 348.65 43023.65 47997.55 2019-10-15 21:03:20.000 288 21274.43 348.65 43023.65 47997.53 2019-10-15 21:03:21.000 288 21274.42 348.65 43023.67 47997.53 2019-10-15 21:03:22.000 288 21274.42 348.65 43023.63 47997.51 2019-10-15 21:03:23.000 288 21274.43 348.63 43023.66 47997.52 2019-10-15 21:03:24.000 288 21274.41 348.61 43023.65 47997.52 2019-10-15 21:03:25.000 288 21274.42 348.62 43023.64 47997.51 2019-10-15 21:03:26.000 288 21274.40 348.60 43023.63 47997.50 2019-10-15 21:03:27.000 288 21274.43 348.60 43023.64 47997.49 2019-10-15 21:03:28.000 288 21274.40 348.59 43023.66 47997.51 2019-10-15 21:03:29.000 288 21274.36 348.60 43023.64 47997.49 2019-10-15 21:03:30.000 288 21274.36 348.60 43023.66 47997.51 2019-10-15 21:03:31.000 288 21274.34 348.60 43023.64 47997.50 2019-10-15 21:03:32.000 288 21274.33 348.60 43023.66 47997.49 2019-10-15 21:03:33.000 288 21274.32 348.60 43023.66 47997.48 2019-10-15 21:03:34.000 288 21274.32 348.61 43023.65 47997.48 2019-10-15 21:03:35.000 288 21274.34 348.58 43023.65 47997.49 2019-10-15 21:03:36.000 288 21274.33 348.55 43023.69 47997.49 2019-10-15 21:03:37.000 288 21274.32 348.55 43023.69 47997.51 2019-10-15 21:03:38.000 288 21274.31 348.58 43023.69 47997.52 2019-10-15 21:03:39.000 288 21274.27 348.60 43023.65 47997.48 2019-10-15 21:03:40.000 288 21274.24 348.64 43023.67 47997.47 2019-10-15 21:03:41.000 288 21274.28 348.68 43023.64 47997.47 2019-10-15 21:03:42.000 288 21274.31 348.67 43023.61 47997.47 2019-10-15 21:03:43.000 288 21274.27 348.67 43023.58 47997.43 2019-10-15 21:03:44.000 288 21274.25 348.66 43023.62 47997.44 2019-10-15 21:03:45.000 288 21274.27 348.66 43023.56 47997.43 2019-10-15 21:03:46.000 288 21274.26 348.66 43023.59 47997.43 2019-10-15 21:03:47.000 288 21274.22 348.68 43023.57 47997.41 2019-10-15 21:03:48.000 288 21274.21 348.69 43023.55 47997.37 2019-10-15 21:03:49.000 288 21274.21 348.68 43023.59 47997.38 2019-10-15 21:03:50.000 288 21274.19 348.66 43023.58 47997.35 2019-10-15 21:03:51.000 288 21274.15 348.68 43023.58 47997.34 2019-10-15 21:03:52.000 288 21274.11 348.70 43023.60 47997.36 2019-10-15 21:03:53.000 288 21274.10 348.68 43023.58 47997.34 2019-10-15 21:03:54.000 288 21274.04 348.65 43023.61 47997.32 2019-10-15 21:03:55.000 288 21274.05 348.65 43023.60 47997.34 2019-10-15 21:03:56.000 288 21273.97 348.64 43023.61 47997.31 2019-10-15 21:03:57.000 288 21273.86 348.63 43023.61 47997.27 2019-10-15 21:03:58.000 288 21273.77 348.60 43023.63 47997.25 2019-10-15 21:03:59.000 288 21273.74 348.60 43023.60 47997.22 2019-10-15 21:04:00.000 288 21273.70 348.60 43023.61 47997.20 2019-10-15 21:04:01.000 288 21273.69 348.56 43023.61 47997.21 2019-10-15 21:04:02.000 288 21273.70 348.56 43023.63 47997.19 2019-10-15 21:04:03.000 288 21273.67 348.55 43023.62 47997.18 2019-10-15 21:04:04.000 288 21273.64 348.54 43023.63 47997.17 2019-10-15 21:04:05.000 288 21273.63 348.55 43023.65 47997.17 2019-10-15 21:04:06.000 288 21273.62 348.56 43023.62 47997.18 2019-10-15 21:04:07.000 288 21273.57 348.55 43023.64 47997.20 2019-10-15 21:04:08.000 288 21273.58 348.58 43023.66 47997.16 2019-10-15 21:04:09.000 288 21273.62 348.59 43023.67 47997.15 2019-10-15 21:04:10.000 288 21273.64 348.62 43023.66 47997.18 2019-10-15 21:04:11.000 288 21273.70 348.60 43023.63 47997.16 2019-10-15 21:04:12.000 288 21273.75 348.58 43023.61 47997.20 2019-10-15 21:04:13.000 288 21273.75 348.58 43023.61 47997.25 2019-10-15 21:04:14.000 288 21273.76 348.57 43023.65 47997.23 2019-10-15 21:04:15.000 288 21273.76 348.57 43023.67 47997.25 2019-10-15 21:04:16.000 288 21273.77 348.57 43023.67 47997.24 2019-10-15 21:04:17.000 288 21273.74 348.57 43023.65 47997.25 2019-10-15 21:04:18.000 288 21273.72 348.59 43023.65 47997.24 2019-10-15 21:04:19.000 288 21273.72 348.59 43023.62 47997.26 2019-10-15 21:04:20.000 288 21273.72 348.58 43023.61 47997.24 2019-10-15 21:04:21.000 288 21273.71 348.60 43023.62 47997.23 2019-10-15 21:04:22.000 288 21273.78 348.62 43023.64 47997.22 2019-10-15 21:04:23.000 288 21273.90 348.70 43023.65 47997.28 2019-10-15 21:04:24.000 288 21273.95 348.73 43023.62 47997.29 2019-10-15 21:04:25.000 288 21273.99 348.75 43023.65 47997.34 2019-10-15 21:04:26.000 288 21274.03 348.75 43023.62 47997.35 2019-10-15 21:04:27.000 288 21274.00 348.78 43023.63 47997.33 2019-10-15 21:04:28.000 288 21274.00 348.80 43023.63 47997.33 2019-10-15 21:04:29.000 288 21273.96 348.80 43023.63 47997.33 2019-10-15 21:04:30.000 288 21274.00 348.79 43023.64 47997.34 2019-10-15 21:04:31.000 288 21274.02 348.79 43023.63 47997.34 2019-10-15 21:04:32.000 288 21274.02 348.79 43023.65 47997.34 2019-10-15 21:04:33.000 288 21274.02 348.79 43023.65 47997.34 2019-10-15 21:04:34.000 288 21274.03 348.77 43023.66 47997.36 2019-10-15 21:04:35.000 288 21274.03 348.80 43023.66 47997.38 2019-10-15 21:04:36.000 288 21273.99 348.81 43023.65 47997.37 2019-10-15 21:04:37.000 288 21273.97 348.86 43023.66 47997.36 2019-10-15 21:04:38.000 288 21273.92 348.88 43023.63 47997.34 2019-10-15 21:04:39.000 288 21273.97 348.90 43023.64 47997.34 2019-10-15 21:04:40.000 288 21273.99 348.92 43023.61 47997.31 2019-10-15 21:04:41.000 288 21273.98 348.94 43023.66 47997.31 2019-10-15 21:04:42.000 288 21274.00 348.97 43023.61 47997.32 2019-10-15 21:04:43.000 288 21273.96 349.00 43023.58 47997.30 2019-10-15 21:04:44.000 288 21273.97 349.00 43023.60 47997.28 2019-10-15 21:04:45.000 288 21273.94 349.05 43023.56 47997.29 2019-10-15 21:04:46.000 288 21273.95 349.07 43023.59 47997.27 2019-10-15 21:04:47.000 288 21273.95 349.10 43023.58 47997.25 2019-10-15 21:04:48.000 288 21273.93 349.09 43023.56 47997.23 2019-10-15 21:04:49.000 288 21273.88 349.12 43023.54 47997.21 2019-10-15 21:04:50.000 288 21273.86 349.15 43023.52 47997.21 2019-10-15 21:04:51.000 288 21273.81 349.15 43023.51 47997.17 2019-10-15 21:04:52.000 288 21273.83 349.12 43023.54 47997.16 2019-10-15 21:04:53.000 288 21273.82 349.09 43023.56 47997.16 2019-10-15 21:04:54.000 288 21273.83 349.08 43023.58 47997.19 2019-10-15 21:04:55.000 288 21273.83 349.06 43023.59 47997.22 2019-10-15 21:04:56.000 288 21273.84 349.06 43023.59 47997.21 2019-10-15 21:04:57.000 288 21273.84 349.04 43023.60 47997.21 2019-10-15 21:04:58.000 288 21273.84 349.02 43023.61 47997.27 2019-10-15 21:04:59.000 288 21273.85 349.02 43023.62 47997.27 2019-10-15 21:05:00.000 288 21273.88 348.99 43023.67 47997.29 2019-10-15 21:05:01.000 288 21273.86 348.99 43023.68 47997.31 2019-10-15 21:05:02.000 288 21273.79 349.00 43023.69 47997.30 2019-10-15 21:05:03.000 288 21273.78 349.05 43023.68 47997.28 2019-10-15 21:05:04.000 288 21273.73 349.11 43023.63 47997.23 2019-10-15 21:05:05.000 288 21273.65 349.17 43023.55 47997.21 2019-10-15 21:05:06.000 288 21273.61 349.20 43023.57 47997.13 2019-10-15 21:05:07.000 288 21273.59 349.21 43023.54 47997.05 2019-10-15 21:05:08.000 288 21273.56 349.19 43023.52 47997.02 2019-10-15 21:05:09.000 288 21273.55 349.17 43023.51 47997.01 2019-10-15 21:05:10.000 288 21273.55 349.13 43023.50 47997.01 2019-10-15 21:05:11.000 288 21273.53 349.15 43023.52 47997.01 2019-10-15 21:05:12.000 288 21273.56 349.14 43023.54 47997.02 2019-10-15 21:05:13.000 288 21273.53 349.14 43023.57 47997.04 2019-10-15 21:05:14.000 288 21273.55 349.12 43023.56 47997.03 2019-10-15 21:05:15.000 288 21273.54 349.09 43023.56 47997.06 2019-10-15 21:05:16.000 288 21273.51 349.11 43023.54 47997.04 2019-10-15 21:05:17.000 288 21273.50 349.09 43023.55 47997.04 2019-10-15 21:05:18.000 288 21273.50 349.03 43023.58 47997.07 2019-10-15 21:05:19.000 288 21273.48 349.01 43023.61 47997.05 2019-10-15 21:05:20.000 288 21273.45 349.02 43023.61 47997.06 2019-10-15 21:05:21.000 288 21273.41 349.01 43023.61 47997.05 2019-10-15 21:05:22.000 288 21273.39 349.03 43023.63 47997.04 2019-10-15 21:05:23.000 288 21273.38 349.03 43023.59 47997.07 2019-10-15 21:05:24.000 288 21273.36 349.00 43023.61 47997.05 2019-10-15 21:05:25.000 288 21273.39 349.00 43023.62 47997.05 2019-10-15 21:05:26.000 288 21273.36 348.98 43023.61 47997.03 2019-10-15 21:05:27.000 288 21273.33 348.94 43023.63 47997.05 2019-10-15 21:05:28.000 288 21273.33 348.94 43023.67 47997.02 2019-10-15 21:05:29.000 288 21273.33 348.93 43023.65 47997.05 2019-10-15 21:05:30.000 288 21273.34 348.96 43023.64 47997.02 2019-10-15 21:05:31.000 288 21273.32 348.96 43023.61 47997.04 2019-10-15 21:05:32.000 288 21273.28 348.97 43023.58 47996.98 2019-10-15 21:05:33.000 288 21273.28 348.96 43023.60 47996.98 2019-10-15 21:05:34.000 288 21273.27 348.95 43023.56 47996.97 2019-10-15 21:05:35.000 288 21273.29 348.94 43023.58 47996.95 2019-10-15 21:05:36.000 288 21273.31 348.95 43023.59 47996.96 2019-10-15 21:05:37.000 288 21273.31 348.93 43023.56 47996.97 2019-10-15 21:05:38.000 288 21273.32 348.93 43023.55 47996.97 2019-10-15 21:05:39.000 288 21273.32 348.91 43023.56 47996.98 2019-10-15 21:05:40.000 288 21273.38 348.89 43023.59 47997.00 2019-10-15 21:05:41.000 288 21273.39 348.89 43023.58 47997.01 2019-10-15 21:05:42.000 288 21273.40 348.88 43023.62 47997.04 2019-10-15 21:05:43.000 288 21273.39 348.85 43023.59 47997.02 2019-10-15 21:05:44.000 288 21273.41 348.85 43023.59 47997.06 2019-10-15 21:05:45.000 288 21273.41 348.86 43023.56 47997.02 2019-10-15 21:05:46.000 288 21273.45 348.85 43023.59 47997.08 2019-10-15 21:05:47.000 288 21273.49 348.88 43023.61 47997.05 2019-10-15 21:05:48.000 288 21273.47 348.88 43023.62 47997.08 2019-10-15 21:05:49.000 288 21273.47 348.88 43023.62 47997.11 2019-10-15 21:05:50.000 288 21273.47 348.87 43023.65 47997.10 2019-10-15 21:05:51.000 288 21273.49 348.90 43023.62 47997.12 2019-10-15 21:05:52.000 288 21273.49 348.89 43023.61 47997.10 2019-10-15 21:05:53.000 288 21273.50 348.92 43023.60 47997.08 2019-10-15 21:05:54.000 288 21273.51 348.91 43023.60 47997.12 2019-10-15 21:05:55.000 288 21273.52 348.94 43023.56 47997.08 2019-10-15 21:05:56.000 288 21273.51 348.97 43023.56 47997.11 2019-10-15 21:05:57.000 288 21273.52 348.95 43023.55 47997.07 2019-10-15 21:05:58.000 288 21273.50 348.92 43023.58 47997.08 2019-10-15 21:05:59.000 288 21273.48 348.96 43023.54 47997.07 2019-10-15 21:06:00.000 288 21273.52 348.97 43023.56 47997.05 2019-10-15 21:06:01.000 288 21273.50 349.01 43023.54 47997.04 2019-10-15 21:06:02.000 288 21273.49 349.05 43023.51 47997.03 2019-10-15 21:06:03.000 288 21273.46 349.05 43023.53 47997.06 2019-10-15 21:06:04.000 288 21273.46 349.05 43023.57 47996.99 2019-10-15 21:06:05.000 288 21273.44 349.03 43023.54 47997.00 2019-10-15 21:06:06.000 288 21273.43 349.03 43023.57 47996.99 2019-10-15 21:06:07.000 288 21273.42 349.00 43023.54 47996.97 2019-10-15 21:06:08.000 288 21273.43 349.02 43023.51 47996.96 2019-10-15 21:06:09.000 288 21273.43 349.05 43023.53 47996.99 2019-10-15 21:06:10.000 288 21273.42 349.06 43023.53 47996.94 2019-10-15 21:06:11.000 288 21273.45 349.07 43023.51 47996.98 2019-10-15 21:06:12.000 288 21273.44 349.06 43023.55 47996.98 2019-10-15 21:06:13.000 288 21273.42 349.09 43023.52 47996.96 2019-10-15 21:06:14.000 288 21273.43 349.12 43023.50 47996.96 2019-10-15 21:06:15.000 288 21273.42 349.13 43023.49 47996.94 2019-10-15 21:06:16.000 288 21273.41 349.15 43023.47 47996.94 2019-10-15 21:06:17.000 288 21273.42 349.15 43023.49 47996.93 2019-10-15 21:06:18.000 288 21273.43 349.16 43023.46 47996.90 2019-10-15 21:06:19.000 288 21273.38 349.17 43023.45 47996.92 2019-10-15 21:06:20.000 288 21273.35 349.15 43023.44 47996.90 2019-10-15 21:06:21.000 288 21273.35 349.13 43023.47 47996.88 2019-10-15 21:06:22.000 288 21273.37 349.07 43023.48 47996.88 2019-10-15 21:06:23.000 288 21273.37 349.05 43023.51 47996.90 2019-10-15 21:06:24.000 288 21273.38 349.04 43023.48 47996.92 2019-10-15 21:06:25.000 288 21273.40 348.99 43023.52 47996.93 2019-10-15 21:06:26.000 288 21273.36 348.97 43023.52 47996.96 2019-10-15 21:06:27.000 288 21273.36 348.94 43023.53 47996.96 2019-10-15 21:06:28.000 288 21273.36 348.95 43023.54 47996.96 2019-10-15 21:06:29.000 288 21273.36 348.98 43023.55 47996.97 2019-10-15 21:06:30.000 288 21273.33 348.94 43023.53 47996.96 2019-10-15 21:06:31.000 288 21273.36 348.93 43023.51 47996.99 2019-10-15 21:06:32.000 288 21273.34 348.95 43023.52 47996.97 2019-10-15 21:06:33.000 288 21273.31 348.98 43023.51 47996.96 2019-10-15 21:06:34.000 288 21273.32 348.99 43023.50 47996.95 2019-10-15 21:06:35.000 288 21273.34 348.96 43023.51 47996.97 2019-10-15 21:06:36.000 288 21273.36 348.97 43023.53 47996.91 2019-10-15 21:06:37.000 288 21273.38 348.96 43023.51 47996.96 2019-10-15 21:06:38.000 288 21273.36 348.93 43023.47 47996.94 2019-10-15 21:06:39.000 288 21273.36 348.91 43023.51 47996.98 2019-10-15 21:06:40.000 288 21273.34 348.89 43023.52 47996.96 2019-10-15 21:06:41.000 288 21273.38 348.89 43023.55 47996.97 2019-10-15 21:06:42.000 288 21273.38 348.91 43023.59 47997.03 2019-10-15 21:06:43.000 288 21273.41 348.88 43023.56 47997.01 2019-10-15 21:06:44.000 288 21273.41 348.86 43023.57 47997.02 2019-10-15 21:06:45.000 288 21273.45 348.89 43023.59 47997.02 2019-10-15 21:06:46.000 288 21273.49 348.89 43023.58 47997.08 2019-10-15 21:06:47.000 288 21273.52 348.89 43023.55 47997.06 2019-10-15 21:06:48.000 288 21273.54 348.91 43023.53 47997.07 2019-10-15 21:06:49.000 288 21273.54 348.91 43023.57 47997.08 2019-10-15 21:06:50.000 288 21273.56 348.91 43023.55 47997.07 2019-10-15 21:06:51.000 288 21273.58 348.87 43023.57 47997.06 2019-10-15 21:06:52.000 288 21273.58 348.85 43023.56 47997.08 2019-10-15 21:06:53.000 288 21273.56 348.82 43023.57 47997.07 2019-10-15 21:06:54.000 288 21273.59 348.80 43023.60 47997.10 2019-10-15 21:06:55.000 288 21273.58 348.80 43023.58 47997.11 2019-10-15 21:06:56.000 288 21273.56 348.82 43023.60 47997.13 2019-10-15 21:06:57.000 288 21273.56 348.84 43023.60 47997.12 2019-10-15 21:06:58.000 288 21273.53 348.87 43023.59 47997.13 2019-10-15 21:06:59.000 288 21273.56 348.87 43023.63 47997.12 2019-10-15 21:07:00.000 288 21273.53 348.87 43023.61 47997.14 2019-10-15 21:07:01.000 288 21273.56 348.87 43023.57 47997.08 2019-10-15 21:07:02.000 288 21273.55 348.90 43023.57 47997.10 2019-10-15 21:07:03.000 288 21273.55 348.91 43023.58 47997.10 2019-10-15 21:07:04.000 288 21273.54 348.89 43023.59 47997.10 2019-10-15 21:07:05.000 288 21273.53 348.90 43023.59 47997.10 2019-10-15 21:07:06.000 288 21273.54 348.90 43023.61 47997.12 2019-10-15 21:07:07.000 288 21273.54 348.89 43023.59 47997.10 2019-10-15 21:07:08.000 288 21273.51 348.87 43023.61 47997.11 2019-10-15 21:07:09.000 288 21273.48 348.88 43023.59 47997.13 2019-10-15 21:07:10.000 288 21273.57 348.90 43023.60 47997.13 2019-10-15 21:07:11.000 288 21273.61 348.91 43023.62 47997.15 2019-10-15 21:07:12.000 288 21273.66 348.93 43023.62 47997.16 2019-10-15 21:07:13.000 288 21273.62 348.93 43023.62 47997.19 2019-10-15 21:07:14.000 288 21273.60 348.95 43023.60 47997.19 2019-10-15 21:07:15.000 288 21273.60 348.92 43023.64 47997.17 2019-10-15 21:07:16.000 288 21273.63 348.92 43023.62 47997.16 2019-10-15 21:07:17.000 288 21273.61 348.93 43023.63 47997.19 2019-10-15 21:07:18.000 288 21273.60 348.92 43023.59 47997.14 2019-10-15 21:07:19.000 288 21273.60 348.94 43023.59 47997.14 2019-10-15 21:07:20.000 288 21273.53 348.96 43023.62 47997.16 2019-10-15 21:07:21.000 288 21273.52 348.94 43023.64 47997.15 2019-10-15 21:07:22.000 288 21273.48 348.96 43023.64 47997.11 2019-10-15 21:07:23.000 288 21273.42 348.97 43023.63 47997.13 2019-10-15 21:07:24.000 288 21273.43 348.95 43023.66 47997.08 2019-10-15 21:07:25.000 288 21273.45 348.99 43023.64 47997.10 2019-10-15 21:07:26.000 288 21273.44 348.97 43023.64 47997.08 2019-10-15 21:07:27.000 288 21273.43 348.94 43023.65 47997.10 2019-10-15 21:07:28.000 288 21273.43 348.93 43023.64 47997.10 2019-10-15 21:07:29.000 288 21273.43 348.95 43023.62 47997.10 2019-10-15 21:07:30.000 288 21273.40 348.96 43023.61 47997.10 2019-10-15 21:07:31.000 288 21273.38 348.99 43023.63 47997.09 2019-10-15 21:07:32.000 288 21273.36 349.00 43023.63 47997.05 2019-10-15 21:07:33.000 288 21273.38 349.01 43023.60 47997.05 2019-10-15 21:07:34.000 288 21273.38 349.01 43023.61 47997.08 2019-10-15 21:07:35.000 288 21273.36 348.99 43023.63 47997.08 2019-10-15 21:07:36.000 288 21273.38 348.99 43023.62 47997.05 2019-10-15 21:07:37.000 288 21273.40 348.99 43023.62 47997.05 2019-10-15 21:07:38.000 288 21273.39 349.00 43023.62 47997.04 2019-10-15 21:07:39.000 288 21273.39 349.01 43023.60 47997.06 2019-10-15 21:07:40.000 288 21273.38 349.03 43023.62 47997.07 2019-10-15 21:07:41.000 288 21273.38 349.05 43023.60 47997.06 2019-10-15 21:07:42.000 288 21273.36 349.07 43023.60 47997.03 2019-10-15 21:07:43.000 288 21273.38 349.11 43023.62 47997.06 2019-10-15 21:07:44.000 288 21273.37 349.15 43023.63 47997.06 2019-10-15 21:07:45.000 288 21273.38 349.16 43023.61 47997.08 2019-10-15 21:07:46.000 288 21273.39 349.16 43023.62 47997.05 2019-10-15 21:07:47.000 288 21273.36 349.17 43023.62 47997.03 2019-10-15 21:07:48.000 288 21273.41 349.16 43023.65 47997.09 2019-10-15 21:07:49.000 288 21273.42 349.15 43023.67 47997.09 2019-10-15 21:07:50.000 288 21273.40 349.15 43023.65 47997.11 2019-10-15 21:07:51.000 288 21273.35 349.17 43023.65 47997.12 2019-10-15 21:07:52.000 288 21273.34 349.17 43023.68 47997.12 2019-10-15 21:07:53.000 288 21273.28 349.16 43023.71 47997.08 2019-10-15 21:07:54.000 288 21273.23 349.12 43023.70 47997.09 2019-10-15 21:07:55.000 288 21273.24 349.10 43023.68 47997.09 2019-10-15 21:07:56.000 288 21273.24 349.14 43023.71 47997.09 2019-10-15 21:07:57.000 288 21273.23 349.12 43023.71 47997.07 2019-10-15 21:07:58.000 288 21273.22 349.14 43023.68 47997.07 2019-10-15 21:07:59.000 288 21273.21 349.13 43023.69 47997.07 2019-10-15 21:08:00.000 288 21273.22 349.09 43023.68 47997.06 2019-10-15 21:08:01.000 288 21273.24 349.05 43023.69 47997.09 2019-10-15 21:08:02.000 288 21273.22 349.03 43023.72 47997.06 2019-10-15 21:08:03.000 288 21273.22 349.02 43023.72 47997.12 2019-10-15 21:08:04.000 288 21273.24 348.99 43023.74 47997.09 2019-10-15 21:08:05.000 288 21273.25 349.01 43023.77 47997.12 2019-10-15 21:08:06.000 288 21273.24 349.00 43023.75 47997.13 2019-10-15 21:08:07.000 288 21273.25 348.97 43023.73 47997.12 2019-10-15 21:08:08.000 288 21273.25 348.98 43023.76 47997.13 2019-10-15 21:08:09.000 288 21273.26 348.96 43023.79 47997.12 2019-10-15 21:08:10.000 288 21273.26 348.96 43023.77 47997.16 2019-10-15 21:08:11.000 288 21273.25 348.98 43023.77 47997.12 2019-10-15 21:08:12.000 288 21273.26 348.96 43023.75 47997.13 2019-10-15 21:08:13.000 288 21273.27 348.97 43023.80 47997.14 2019-10-15 21:08:14.000 288 21273.25 349.00 43023.79 47997.15 2019-10-15 21:08:15.000 288 21273.27 349.00 43023.78 47997.14 2019-10-15 21:08:16.000 288 21273.30 349.00 43023.77 47997.16 2019-10-15 21:08:17.000 288 21273.31 349.02 43023.77 47997.17 2019-10-15 21:08:18.000 288 21273.30 349.09 43023.76 47997.17 2019-10-15 21:08:19.000 288 21273.27 349.14 43023.72 47997.16 2019-10-15 21:08:20.000 288 21273.26 349.16 43023.75 47997.12 2019-10-15 21:08:21.000 288 21273.26 349.20 43023.74 47997.10 2019-10-15 21:08:22.000 288 21273.26 349.21 43023.72 47997.07 2019-10-15 21:08:23.000 288 21273.24 349.21 43023.67 47997.05 2019-10-15 21:08:24.000 288 21273.23 349.22 43023.67 47997.03 2019-10-15 21:08:25.000 288 21273.25 349.24 43023.62 47997.03 2019-10-15 21:08:26.000 288 21273.25 349.24 43023.62 47997.01 2019-10-15 21:08:27.000 288 21273.26 349.26 43023.64 47997.02 2019-10-15 21:08:28.000 288 21273.27 349.26 43023.59 47997.01 2019-10-15 21:08:29.000 288 21273.30 349.28 43023.59 47997.02 2019-10-15 21:08:30.000 288 21273.34 349.28 43023.59 47997.01 2019-10-15 21:08:31.000 288 21273.32 349.28 43023.59 47997.04 2019-10-15 21:08:32.000 288 21273.34 349.26 43023.59 47997.02 2019-10-15 21:08:33.000 288 21273.35 349.30 43023.64 47997.04 2019-10-15 21:08:34.000 288 21273.32 349.31 43023.63 47997.00 2019-10-15 21:08:35.000 288 21273.31 349.33 43023.62 47997.02 2019-10-15 21:08:36.000 288 21273.31 349.34 43023.60 47997.00 2019-10-15 21:08:37.000 288 21273.31 349.37 43023.60 47997.01 2019-10-15 21:08:38.000 288 21273.29 349.41 43023.57 47996.99 2019-10-15 21:08:39.000 288 21273.27 349.43 43023.59 47997.00 2019-10-15 21:08:40.000 288 21273.29 349.44 43023.60 47996.98 2019-10-15 21:08:41.000 288 21273.28 349.45 43023.58 47996.95 2019-10-15 21:08:42.000 288 21273.24 349.47 43023.57 47996.93 2019-10-15 21:08:43.000 288 21273.24 349.51 43023.53 47996.93 2019-10-15 21:08:44.000 288 21273.22 349.51 43023.53 47996.91 2019-10-15 21:08:45.000 288 21273.16 349.48 43023.52 47996.92 2019-10-15 21:08:46.000 288 21273.15 349.51 43023.53 47996.91 2019-10-15 21:08:47.000 288 21273.12 349.53 43023.53 47996.85 2019-10-15 21:08:48.000 288 21273.12 349.56 43023.53 47996.88 2019-10-15 21:08:49.000 288 21273.10 349.56 43023.54 47996.87 2019-10-15 21:08:50.000 288 21273.06 349.61 43023.50 47996.86 2019-10-15 21:08:51.000 288 21273.04 349.61 43023.51 47996.81 2019-10-15 21:08:52.000 288 21273.00 349.60 43023.51 47996.82 2019-10-15 21:08:53.000 288 21272.98 349.63 43023.54 47996.82 2019-10-15 21:08:54.000 288 21272.94 349.61 43023.57 47996.80 2019-10-15 21:08:55.000 288 21272.92 349.61 43023.55 47996.78 2019-10-15 21:08:56.000 288 21272.87 349.59 43023.55 47996.79 2019-10-15 21:08:57.000 288 21272.85 349.62 43023.53 47996.78 2019-10-15 21:08:58.000 288 21272.80 349.64 43023.51 47996.75 2019-10-15 21:08:59.000 288 21272.78 349.63 43023.54 47996.72 2019-10-15 21:09:00.000 288 21272.81 349.61 43023.51 47996.72 2019-10-15 21:09:01.000 288 21272.76 349.63 43023.49 47996.67 2019-10-15 21:09:02.000 288 21272.69 349.63 43023.47 47996.67 2019-10-15 21:09:03.000 288 21272.65 349.65 43023.47 47996.66 2019-10-15 21:09:04.000 288 21272.63 349.67 43023.48 47996.63 2019-10-15 21:09:05.000 288 21272.59 349.74 43023.51 47996.60 2019-10-15 21:09:06.000 288 21272.55 349.75 43023.47 47996.58 2019-10-15 21:09:07.000 288 21272.52 349.75 43023.46 47996.58 2019-10-15 21:09:08.000 288 21272.48 349.77 43023.45 47996.53 2019-10-15 21:09:09.000 288 21272.46 349.73 43023.47 47996.52 2019-10-15 21:09:10.000 288 21272.43 349.75 43023.46 47996.51 2019-10-15 21:09:11.000 288 21272.40 349.78 43023.47 47996.46 2019-10-15 21:09:12.000 288 21272.38 349.80 43023.46 47996.50 2019-10-15 21:09:13.000 288 21272.30 349.81 43023.50 47996.43 2019-10-15 21:09:14.000 288 21272.22 349.81 43023.51 47996.43 2019-10-15 21:09:15.000 288 21272.16 349.78 43023.51 47996.41 2019-10-15 21:09:16.000 288 21272.11 349.77 43023.52 47996.38 2019-10-15 21:09:17.000 288 21272.03 349.80 43023.51 47996.35 2019-10-15 21:09:18.000 288 21272.01 349.83 43023.55 47996.33 2019-10-15 21:09:19.000 288 21271.97 349.84 43023.53 47996.30 2019-10-15 21:09:20.000 288 21271.96 349.86 43023.53 47996.32 2019-10-15 21:09:21.000 288 21271.91 349.85 43023.48 47996.29 2019-10-15 21:09:22.000 288 21271.84 349.86 43023.51 47996.27 2019-10-15 21:09:23.000 288 21271.81 349.83 43023.56 47996.24 2019-10-15 21:09:24.000 288 21271.75 349.77 43023.59 47996.24 2019-10-15 21:09:25.000 288 21271.72 349.74 43023.62 47996.26 2019-10-15 21:09:26.000 288 21271.69 349.75 43023.63 47996.24 2019-10-15 21:09:27.000 288 21271.66 349.77 43023.62 47996.23 2019-10-15 21:09:28.000 288 21271.60 349.80 43023.58 47996.23 2019-10-15 21:09:29.000 288 21271.58 349.81 43023.62 47996.24 2019-10-15 21:09:30.000 288 21271.56 349.80 43023.62 47996.21 2019-10-15 21:09:31.000 288 21271.57 349.77 43023.64 47996.21 2019-10-15 21:09:32.000 288 21271.60 349.71 43023.64 47996.25 2019-10-15 21:09:33.000 288 21271.62 349.70 43023.65 47996.30 2019-10-15 21:09:34.000 288 21271.63 349.73 43023.67 47996.30 2019-10-15 21:09:35.000 288 21271.65 349.75 43023.68 47996.30 2019-10-15 21:09:36.000 288 21271.62 349.79 43023.68 47996.33 2019-10-15 21:09:37.000 288 21271.59 349.82 43023.67 47996.33 2019-10-15 21:09:38.000 288 21271.58 349.87 43023.68 47996.29 2019-10-15 21:09:39.000 288 21271.54 349.93 43023.68 47996.29 2019-10-15 21:09:40.000 288 21271.54 349.95 43023.66 47996.28 2019-10-15 21:09:41.000 288 21271.54 349.96 43023.64 47996.25 2019-10-15 21:09:42.000 288 21271.54 349.96 43023.61 47996.21 2019-10-15 21:09:43.000 288 21271.51 349.97 43023.61 47996.22 2019-10-15 21:09:44.000 288 21271.51 349.97 43023.58 47996.19 2019-10-15 21:09:45.000 288 21271.50 349.97 43023.57 47996.21 2019-10-15 21:09:46.000 288 21271.44 350.03 43023.60 47996.16 2019-10-15 21:09:47.000 288 21271.40 350.02 43023.64 47996.15 2019-10-15 21:09:48.000 288 21271.35 350.00 43023.59 47996.15 2019-10-15 21:09:49.000 288 21271.31 349.97 43023.62 47996.13 2019-10-15 21:09:50.000 288 21271.30 349.97 43023.63 47996.13 2019-10-15 21:09:51.000 288 21271.27 349.99 43023.62 47996.15 2019-10-15 21:09:52.000 288 21271.24 350.00 43023.66 47996.15 2019-10-15 21:09:53.000 288 21271.22 350.02 43023.66 47996.17 2019-10-15 21:09:54.000 288 21271.21 350.01 43023.66 47996.13 2019-10-15 21:09:55.000 288 21271.17 350.01 43023.66 47996.15 2019-10-15 21:09:56.000 288 21271.15 350.03 43023.65 47996.11 2019-10-15 21:09:57.000 288 21271.13 350.06 43023.66 47996.11 2019-10-15 21:09:58.000 288 21271.10 350.10 43023.65 47996.10 2019-10-15 21:09:59.000 288 21271.12 350.11 43023.62 47996.08 2019-10-15 21:10:00.000 288 21271.10 350.09 43023.63 47996.07 2019-10-15 21:10:01.000 288 21271.05 350.08 43023.64 47996.05 2019-10-15 21:10:02.000 288 21271.03 350.12 43023.65 47996.08 2019-10-15 21:10:03.000 288 21270.99 350.12 43023.65 47996.04 2019-10-15 21:10:04.000 288 21270.98 350.14 43023.64 47996.02 2019-10-15 21:10:05.000 288 21270.97 350.16 43023.63 47996.02 2019-10-15 21:10:06.000 288 21270.95 350.17 43023.64 47996.01 2019-10-15 21:10:07.000 288 21270.96 350.20 43023.63 47996.02 2019-10-15 21:10:08.000 288 21270.95 350.27 43023.62 47995.99 2019-10-15 21:10:09.000 288 21270.94 350.29 43023.62 47995.96 2019-10-15 21:10:10.000 288 21270.91 350.28 43023.61 47995.97 2019-10-15 21:10:11.000 288 21270.89 350.29 43023.59 47995.92 2019-10-15 21:10:12.000 288 21270.88 350.30 43023.60 47995.93 2019-10-15 21:10:13.000 288 21270.82 350.29 43023.61 47995.92 2019-10-15 21:10:14.000 288 21270.79 350.25 43023.61 47995.91 2019-10-15 21:10:15.000 288 21270.76 350.22 43023.64 47995.87 2019-10-15 21:10:16.000 288 21270.72 350.23 43023.71 47995.92 2019-10-15 21:10:17.000 288 21270.72 350.23 43023.72 47995.91 2019-10-15 21:10:18.000 288 21270.67 350.25 43023.74 47995.90 2019-10-15 21:10:19.000 288 21270.68 350.27 43023.69 47995.94 2019-10-15 21:10:20.000 288 21270.67 350.27 43023.70 47995.91 2019-10-15 21:10:21.000 288 21270.62 350.25 43023.73 47995.93 2019-10-15 21:10:22.000 288 21270.57 350.31 43023.73 47995.91 2019-10-15 21:10:23.000 288 21270.54 350.32 43023.73 47995.91 2019-10-15 21:10:24.000 288 21270.48 350.33 43023.70 47995.87 2019-10-15 21:10:25.000 288 21270.45 350.38 43023.72 47995.86 2019-10-15 21:10:26.000 288 21270.42 350.40 43023.67 47995.81 2019-10-15 21:10:27.000 288 21270.40 350.40 43023.65 47995.82 2019-10-15 21:10:28.000 288 21270.37 350.39 43023.68 47995.79 2019-10-15 21:10:29.000 288 21270.38 350.39 43023.71 47995.76 2019-10-15 21:10:30.000 288 21270.36 350.39 43023.66 47995.78 2019-10-15 21:10:31.000 288 21270.36 350.40 43023.65 47995.74 2019-10-15 21:10:32.000 288 21270.33 350.40 43023.65 47995.77 2019-10-15 21:10:33.000 288 21270.31 350.41 43023.68 47995.73 2019-10-15 21:10:34.000 288 21270.26 350.44 43023.65 47995.73 2019-10-15 21:10:35.000 288 21270.24 350.43 43023.65 47995.72 2019-10-15 21:10:36.000 288 21270.23 350.45 43023.66 47995.70 2019-10-15 21:10:37.000 288 21270.21 350.47 43023.63 47995.70 2019-10-15 21:10:38.000 288 21270.21 350.47 43023.64 47995.71 2019-10-15 21:10:39.000 288 21270.19 350.48 43023.62 47995.67 2019-10-15 21:10:40.000 288 21270.18 350.46 43023.61 47995.66 2019-10-15 21:10:41.000 288 21270.14 350.48 43023.61 47995.62 2019-10-15 21:10:42.000 288 21270.11 350.47 43023.64 47995.66 2019-10-15 21:10:43.000 288 21270.09 350.49 43023.63 47995.66 2019-10-15 21:10:44.000 288 21270.06 350.49 43023.63 47995.62 2019-10-15 21:10:45.000 288 21270.05 350.52 43023.63 47995.60 2019-10-15 21:10:46.000 288 21270.06 350.52 43023.64 47995.60 2019-10-15 21:10:47.000 288 21270.04 350.52 43023.60 47995.57 2019-10-15 21:10:48.000 288 21269.98 350.54 43023.62 47995.59 2019-10-15 21:10:49.000 288 21269.98 350.53 43023.62 47995.55 2019-10-15 21:10:50.000 288 21269.99 350.51 43023.59 47995.58 2019-10-15 21:10:51.000 288 21269.99 350.51 43023.61 47995.54 2019-10-15 21:10:52.000 288 21269.97 350.48 43023.63 47995.54 2019-10-15 21:10:53.000 288 21269.94 350.48 43023.63 47995.56 2019-10-15 21:10:54.000 288 21269.95 350.47 43023.64 47995.52 2019-10-15 21:10:55.000 288 21269.91 350.49 43023.62 47995.52 2019-10-15 21:10:56.000 288 21269.91 350.52 43023.60 47995.52 2019-10-15 21:10:57.000 288 21269.94 350.48 43023.57 47995.49 2019-10-15 21:10:58.000 288 21269.85 350.47 43023.61 47995.50 2019-10-15 21:10:59.000 288 21269.79 350.48 43023.62 47995.50 2019-10-15 21:11:00.000 288 21269.75 350.41 43023.62 47995.46 2019-10-15 21:11:01.000 288 21269.72 350.39 43023.61 47995.44 2019-10-15 21:11:02.000 288 21269.67 350.37 43023.63 47995.44 2019-10-15 21:11:03.000 288 21269.64 350.38 43023.64 47995.45 2019-10-15 21:11:04.000 288 21269.61 350.38 43023.68 47995.44 2019-10-15 21:11:05.000 288 21269.60 350.40 43023.65 47995.44 2019-10-15 21:11:06.000 288 21269.62 350.42 43023.65 47995.43 2019-10-15 21:11:07.000 288 21269.67 350.45 43023.63 47995.39 2019-10-15 21:11:08.000 288 21269.66 350.49 43023.64 47995.43 2019-10-15 21:11:09.000 288 21269.64 350.52 43023.59 47995.40 2019-10-15 21:11:10.000 288 21269.63 350.52 43023.58 47995.38 2019-10-15 21:11:11.000 288 21269.64 350.52 43023.58 47995.35 2019-10-15 21:11:12.000 288 21269.60 350.50 43023.56 47995.34 2019-10-15 21:11:13.000 288 21269.60 350.51 43023.54 47995.33 2019-10-15 21:11:14.000 288 21269.55 350.52 43023.55 47995.32 2019-10-15 21:11:15.000 288 21269.50 350.54 43023.57 47995.30 2019-10-15 21:11:16.000 288 21269.50 350.57 43023.51 47995.28 2019-10-15 21:11:17.000 288 21269.52 350.54 43023.53 47995.24 2019-10-15 21:11:18.000 288 21269.52 350.51 43023.49 47995.25 2019-10-15 21:11:19.000 288 21269.48 350.52 43023.49 47995.25 2019-10-15 21:11:20.000 288 21269.51 350.50 43023.50 47995.25 2019-10-15 21:11:21.000 288 21269.52 350.51 43023.52 47995.24 2019-10-15 21:11:22.000 288 21269.51 350.49 43023.52 47995.24 2019-10-15 21:11:23.000 288 21269.48 350.52 43023.53 47995.24 2019-10-15 21:11:24.000 288 21269.50 350.50 43023.52 47995.23 2019-10-15 21:11:25.000 288 21269.49 350.48 43023.53 47995.27 2019-10-15 21:11:26.000 288 21269.50 350.46 43023.53 47995.23 2019-10-15 21:11:27.000 288 21269.47 350.47 43023.55 47995.24 2019-10-15 21:11:28.000 288 21269.48 350.49 43023.55 47995.25 2019-10-15 21:11:29.000 288 21269.50 350.49 43023.56 47995.25 2019-10-15 21:11:30.000 288 21269.53 350.50 43023.57 47995.26 2019-10-15 21:11:31.000 288 21269.54 350.53 43023.54 47995.27 2019-10-15 21:11:32.000 288 21269.51 350.53 43023.54 47995.26 2019-10-15 21:11:33.000 288 21269.49 350.54 43023.52 47995.27 2019-10-15 21:11:34.000 288 21269.50 350.51 43023.56 47995.25 2019-10-15 21:11:35.000 288 21269.49 350.51 43023.53 47995.24 2019-10-15 21:11:36.000 288 21269.47 350.52 43023.55 47995.25 2019-10-15 21:11:37.000 288 21269.50 350.50 43023.57 47995.23 2019-10-15 21:11:38.000 288 21269.48 350.48 43023.55 47995.26 2019-10-15 21:11:39.000 288 21269.48 350.48 43023.57 47995.24 2019-10-15 21:11:40.000 288 21269.47 350.46 43023.59 47995.26 2019-10-15 21:11:41.000 288 21269.48 350.46 43023.56 47995.29 2019-10-15 21:11:42.000 288 21269.48 350.47 43023.54 47995.25 2019-10-15 21:11:43.000 288 21269.45 350.46 43023.57 47995.24 2019-10-15 21:11:44.000 288 21269.43 350.47 43023.58 47995.26 2019-10-15 21:11:45.000 288 21269.44 350.47 43023.57 47995.24 2019-10-15 21:11:46.000 288 21269.42 350.44 43023.57 47995.23 2019-10-15 21:11:47.000 288 21269.37 350.44 43023.57 47995.26 2019-10-15 21:11:48.000 288 21269.37 350.46 43023.55 47995.21 2019-10-15 21:11:49.000 288 21269.37 350.46 43023.56 47995.23 2019-10-15 21:11:50.000 288 21269.39 350.43 43023.58 47995.25 2019-10-15 21:11:51.000 288 21269.38 350.46 43023.60 47995.22 2019-10-15 21:11:52.000 288 21269.39 350.46 43023.61 47995.22 2019-10-15 21:11:53.000 288 21269.35 350.47 43023.58 47995.23 2019-10-15 21:11:54.000 288 21269.37 350.48 43023.56 47995.20 2019-10-15 21:11:55.000 288 21269.37 350.44 43023.55 47995.22 2019-10-15 21:11:56.000 288 21269.35 350.43 43023.57 47995.20 2019-10-15 21:11:57.000 288 21269.33 350.45 43023.56 47995.18 2019-10-15 21:11:58.000 288 21269.34 350.43 43023.57 47995.19 2019-10-15 21:11:59.000 288 21269.35 350.45 43023.54 47995.20 2019-10-15 21:12:00.000 288 21269.32 350.46 43023.53 47995.18 2019-10-15 21:12:01.000 288 21269.34 350.48 43023.50 47995.17 2019-10-15 21:12:02.000 288 21269.30 350.50 43023.50 47995.17 2019-10-15 21:12:03.000 288 21269.30 350.50 43023.49 47995.13 2019-10-15 21:12:04.000 288 21269.28 350.50 43023.49 47995.09 2019-10-15 21:12:05.000 288 21269.27 350.48 43023.49 47995.09 2019-10-15 21:12:06.000 288 21269.26 350.49 43023.49 47995.08 2019-10-15 21:12:07.000 288 21269.23 350.48 43023.47 47995.05 2019-10-15 21:12:08.000 288 21269.26 350.47 43023.48 47995.09 2019-10-15 21:12:09.000 288 21269.29 350.47 43023.50 47995.08 2019-10-15 21:12:10.000 288 21269.28 350.47 43023.50 47995.08 2019-10-15 21:12:11.000 288 21269.33 350.44 43023.47 47995.10 2019-10-15 21:12:12.000 288 21269.45 350.42 43023.50 47995.13 2019-10-15 21:12:13.000 288 21269.52 350.44 43023.48 47995.16 2019-10-15 21:12:14.000 288 21269.58 350.46 43023.48 47995.21 2019-10-15 21:12:15.000 288 21269.61 350.47 43023.50 47995.21 2019-10-15 21:12:16.000 288 21269.63 350.46 43023.47 47995.23 2019-10-15 21:12:17.000 288 21269.60 350.47 43023.50 47995.24 2019-10-15 21:12:18.000 288 21269.60 350.45 43023.53 47995.22 2019-10-15 21:12:19.000 288 21269.61 350.43 43023.53 47995.26 2019-10-15 21:12:20.000 288 21269.62 350.42 43023.53 47995.25 2019-10-15 21:12:21.000 288 21269.60 350.38 43023.57 47995.27 2019-10-15 21:12:22.000 288 21269.62 350.40 43023.57 47995.29 2019-10-15 21:12:23.000 288 21269.59 350.38 43023.59 47995.29 2019-10-15 21:12:24.000 288 21269.59 350.39 43023.58 47995.32 2019-10-15 21:12:25.000 288 21269.62 350.40 43023.58 47995.31 2019-10-15 21:12:26.000 288 21269.64 350.41 43023.53 47995.31 2019-10-15 21:12:27.000 288 21269.66 350.40 43023.56 47995.29 2019-10-15 21:12:28.000 288 21269.67 350.39 43023.58 47995.31 2019-10-15 21:12:29.000 288 21269.67 350.42 43023.56 47995.30 2019-10-15 21:12:30.000 288 21269.66 350.41 43023.55 47995.31 2019-10-15 21:12:31.000 288 21269.66 350.39 43023.55 47995.31 2019-10-15 21:12:32.000 288 21269.65 350.43 43023.55 47995.32 2019-10-15 21:12:33.000 288 21269.62 350.46 43023.53 47995.29 2019-10-15 21:12:34.000 288 21269.60 350.51 43023.49 47995.25 2019-10-15 21:12:35.000 288 21269.59 350.50 43023.45 47995.23 2019-10-15 21:12:36.000 288 21269.60 350.50 43023.43 47995.18 2019-10-15 21:12:37.000 288 21269.58 350.51 43023.42 47995.15 2019-10-15 21:12:38.000 288 21269.58 350.47 43023.41 47995.17 2019-10-15 21:12:39.000 288 21269.56 350.50 43023.37 47995.13 2019-10-15 21:12:40.000 288 21269.53 350.50 43023.37 47995.13 2019-10-15 21:12:41.000 288 21269.53 350.50 43023.36 47995.10 2019-10-15 21:12:42.000 288 21269.53 350.50 43023.39 47995.11 2019-10-15 21:12:43.000 288 21269.56 350.50 43023.38 47995.09 2019-10-15 21:12:44.000 288 21269.63 350.54 43023.34 47995.11 2019-10-15 21:12:45.000 288 21269.65 350.52 43023.36 47995.13 2019-10-15 21:12:46.000 288 21269.69 350.50 43023.35 47995.12 2019-10-15 21:12:47.000 288 21269.70 350.51 43023.36 47995.15 2019-10-15 21:12:48.000 288 21269.70 350.49 43023.36 47995.16 2019-10-15 21:12:49.000 288 21269.65 350.48 43023.37 47995.17 2019-10-15 21:12:50.000 288 21269.65 350.45 43023.39 47995.18 2019-10-15 21:12:51.000 288 21269.65 350.42 43023.42 47995.19 2019-10-15 21:12:52.000 288 21269.63 350.42 43023.43 47995.19 2019-10-15 21:12:53.000 288 21269.62 350.44 43023.45 47995.20 2019-10-15 21:12:54.000 288 21269.62 350.47 43023.46 47995.23 2019-10-15 21:12:55.000 288 21269.62 350.47 43023.45 47995.22 2019-10-15 21:12:56.000 288 21269.58 350.47 43023.45 47995.22 2019-10-15 21:12:57.000 288 21269.56 350.50 43023.42 47995.21 2019-10-15 21:12:58.000 288 21269.57 350.49 43023.44 47995.21 2019-10-15 21:12:59.000 288 21269.56 350.50 43023.43 47995.19 2019-10-15 21:13:00.000 288 21269.52 350.48 43023.45 47995.21 2019-10-15 21:13:01.000 288 21269.51 350.48 43023.47 47995.20 2019-10-15 21:13:02.000 288 21269.50 350.51 43023.46 47995.21 2019-10-15 21:13:03.000 288 21269.53 350.52 43023.45 47995.20 2019-10-15 21:13:04.000 288 21269.51 350.54 43023.45 47995.19 2019-10-15 21:13:05.000 288 21269.48 350.52 43023.47 47995.18 2019-10-15 21:13:06.000 288 21269.48 350.52 43023.46 47995.17 2019-10-15 21:13:07.000 288 21269.43 350.52 43023.43 47995.14 2019-10-15 21:13:08.000 288 21269.42 350.51 43023.43 47995.14 2019-10-15 21:13:09.000 288 21269.42 350.52 43023.45 47995.16 2019-10-15 21:13:10.000 288 21269.42 350.54 43023.46 47995.14 2019-10-15 21:13:11.000 288 21269.39 350.51 43023.49 47995.15 2019-10-15 21:13:12.000 288 21269.37 350.52 43023.48 47995.15 2019-10-15 21:13:13.000 288 21269.35 350.51 43023.49 47995.13 2019-10-15 21:13:14.000 288 21269.36 350.53 43023.47 47995.12 2019-10-15 21:13:15.000 288 21269.33 350.54 43023.45 47995.12 2019-10-15 21:13:16.000 288 21269.32 350.54 43023.46 47995.10 2019-10-15 21:13:17.000 288 21269.30 350.58 43023.45 47995.08 2019-10-15 21:13:18.000 288 21269.32 350.58 43023.44 47995.09 2019-10-15 21:13:19.000 288 21269.29 350.59 43023.42 47995.05 2019-10-15 21:13:20.000 288 21269.30 350.56 43023.40 47995.04 2019-10-15 21:13:21.000 288 21269.29 350.57 43023.39 47995.02 2019-10-15 21:13:22.000 288 21269.27 350.58 43023.42 47995.04 2019-10-15 21:13:23.000 288 21269.24 350.57 43023.42 47995.01 2019-10-15 21:13:24.000 288 21269.23 350.59 43023.39 47995.02 2019-10-15 21:13:25.000 288 21269.22 350.59 43023.42 47995.01 2019-10-15 21:13:26.000 288 21269.21 350.58 43023.41 47994.99 2019-10-15 21:13:27.000 288 21269.15 350.56 43023.43 47994.98 2019-10-15 21:13:28.000 288 21269.18 350.55 43023.43 47994.99 2019-10-15 21:13:29.000 288 21269.17 350.57 43023.47 47994.98 2019-10-15 21:13:30.000 288 21269.11 350.56 43023.45 47994.96 2019-10-15 21:13:31.000 288 21269.09 350.54 43023.44 47994.98 2019-10-15 21:13:32.000 288 21269.10 350.50 43023.46 47994.97 2019-10-15 21:13:33.000 288 21269.07 350.48 43023.45 47994.94 2019-10-15 21:13:34.000 288 21269.03 350.48 43023.46 47994.94 2019-10-15 21:13:35.000 288 21269.01 350.45 43023.44 47994.94 2019-10-15 21:13:36.000 288 21268.97 350.44 43023.45 47994.92 2019-10-15 21:13:37.000 288 21268.90 350.38 43023.46 47994.89 2019-10-15 21:13:38.000 288 21268.90 350.38 43023.47 47994.88 2019-10-15 21:13:39.000 288 21268.87 350.37 43023.46 47994.88 2019-10-15 21:13:40.000 288 21268.85 350.36 43023.47 47994.86 2019-10-15 21:13:41.000 288 21268.82 350.36 43023.46 47994.88 2019-10-15 21:13:42.000 288 21268.79 350.35 43023.46 47994.89 2019-10-15 21:13:43.000 288 21268.80 350.33 43023.46 47994.84 2019-10-15 21:13:44.000 288 21268.76 350.34 43023.46 47994.83 2019-10-15 21:13:45.000 288 21268.73 350.35 43023.49 47994.84 2019-10-15 21:13:46.000 288 21268.69 350.33 43023.47 47994.81 2019-10-15 21:13:47.000 288 21268.67 350.30 43023.47 47994.82 2019-10-15 21:13:48.000 288 21268.62 350.29 43023.48 47994.81 2019-10-15 21:13:49.000 288 21268.63 350.31 43023.50 47994.81 2019-10-15 21:13:50.000 288 21268.64 350.34 43023.52 47994.82 2019-10-15 21:13:51.000 288 21268.62 350.35 43023.52 47994.81 2019-10-15 21:13:52.000 288 21268.63 350.37 43023.49 47994.83 2019-10-15 21:13:53.000 288 21268.66 350.36 43023.48 47994.81 2019-10-15 21:13:54.000 288 21268.66 350.38 43023.48 47994.82 2019-10-15 21:13:55.000 288 21268.67 350.38 43023.48 47994.82 2019-10-15 21:13:56.000 288 21268.68 350.40 43023.49 47994.81 2019-10-15 21:13:57.000 288 21268.64 350.41 43023.46 47994.79 2019-10-15 21:13:58.000 288 21268.62 350.42 43023.47 47994.79 2019-10-15 21:13:59.000 288 21268.58 350.42 43023.44 47994.80 2019-10-15 21:14:00.000 288 21268.59 350.40 43023.44 47994.76 2019-10-15 21:14:01.000 288 21268.57 350.42 43023.44 47994.76 2019-10-15 21:14:02.000 288 21268.58 350.39 43023.46 47994.77 2019-10-15 21:14:03.000 288 21268.60 350.37 43023.47 47994.74 2019-10-15 21:14:04.000 288 21268.61 350.36 43023.48 47994.79 2019-10-15 21:14:05.000 288 21268.66 350.34 43023.46 47994.80 2019-10-15 21:14:06.000 288 21268.67 350.38 43023.48 47994.88 2019-10-15 21:14:07.000 288 21268.69 350.39 43023.53 47994.85 2019-10-15 21:14:08.000 288 21268.71 350.38 43023.51 47994.84 2019-10-15 21:14:09.000 288 21268.70 350.37 43023.54 47994.87 2019-10-15 21:14:10.000 288 21268.69 350.37 43023.55 47994.87 2019-10-15 21:14:11.000 288 21268.73 350.37 43023.56 47994.89 2019-10-15 21:14:12.000 288 21268.73 350.39 43023.54 47994.91 2019-10-15 21:14:13.000 288 21268.75 350.38 43023.56 47994.92 2019-10-15 21:14:14.000 288 21268.79 350.37 43023.55 47994.92 2019-10-15 21:14:15.000 288 21268.82 350.36 43023.53 47994.93 2019-10-15 21:14:16.000 288 21268.81 350.39 43023.53 47994.95 2019-10-15 21:14:17.000 288 21268.84 350.41 43023.52 47994.94 2019-10-15 21:14:18.000 288 21268.89 350.41 43023.53 47994.97 2019-10-15 21:14:19.000 288 21268.90 350.42 43023.54 47994.97 2019-10-15 21:14:20.000 288 21268.90 350.43 43023.53 47994.97 2019-10-15 21:14:21.000 288 21268.89 350.45 43023.48 47994.98 2019-10-15 21:14:22.000 288 21268.90 350.44 43023.49 47994.97 2019-10-15 21:14:23.000 288 21268.91 350.40 43023.51 47994.99 2019-10-15 21:14:24.000 288 21268.96 350.43 43023.49 47994.97 2019-10-15 21:14:25.000 288 21268.98 350.44 43023.51 47995.00 2019-10-15 21:14:26.000 288 21268.99 350.42 43023.50 47994.98 2019-10-15 21:14:27.000 288 21269.00 350.44 43023.51 47995.03 2019-10-15 21:14:28.000 288 21269.03 350.40 43023.52 47994.99 2019-10-15 21:14:29.000 288 21269.06 350.42 43023.50 47995.03 2019-10-15 21:14:30.000 288 21269.11 350.39 43023.51 47995.06 2019-10-15 21:14:31.000 288 21269.13 350.40 43023.51 47995.04 2019-10-15 21:14:32.000 288 21269.14 350.42 43023.53 47995.08 2019-10-15 21:14:33.000 288 21269.20 350.41 43023.49 47995.08 2019-10-15 21:14:34.000 288 21269.22 350.35 43023.53 47995.09 2019-10-15 21:14:35.000 288 21269.22 350.36 43023.51 47995.13 2019-10-15 21:14:36.000 288 21269.28 350.35 43023.48 47995.13 2019-10-15 21:14:37.000 288 21269.35 350.33 43023.54 47995.15 2019-10-15 21:14:38.000 288 21269.35 350.32 43023.55 47995.17 2019-10-15 21:14:39.000 288 21269.38 350.32 43023.56 47995.22 2019-10-15 21:14:40.000 288 21269.44 350.31 43023.55 47995.23 2019-10-15 21:14:41.000 288 21269.46 350.30 43023.58 47995.24 2019-10-15 21:14:42.000 288 21269.47 350.32 43023.59 47995.25 2019-10-15 21:14:43.000 288 21269.49 350.36 43023.62 47995.29 2019-10-15 21:14:44.000 288 21269.52 350.34 43023.62 47995.30 2019-10-15 21:14:45.000 288 21269.56 350.35 43023.59 47995.31 2019-10-15 21:14:46.000 288 21269.62 350.34 43023.57 47995.31 2019-10-15 21:14:47.000 288 21269.65 350.32 43023.53 47995.31 2019-10-15 21:14:48.000 288 21269.67 350.34 43023.53 47995.33 2019-10-15 21:14:49.000 288 21269.69 350.29 43023.53 47995.34 2019-10-15 21:14:50.000 288 21269.72 350.31 43023.55 47995.36 2019-10-15 21:14:51.000 288 21269.72 350.29 43023.55 47995.33 2019-10-15 21:14:52.000 288 21269.76 350.28 43023.56 47995.38 2019-10-15 21:14:53.000 288 21269.79 350.34 43023.55 47995.37 2019-10-15 21:14:54.000 288 21269.80 350.31 43023.55 47995.39 2019-10-15 21:14:55.000 288 21269.85 350.32 43023.56 47995.39 2019-10-15 21:14:56.000 288 21269.83 350.32 43023.56 47995.40 2019-10-15 21:14:57.000 288 21269.86 350.32 43023.53 47995.42 2019-10-15 21:14:58.000 288 21269.93 350.33 43023.54 47995.42 2019-10-15 21:14:59.000 288 21269.96 350.29 43023.55 47995.45 2019-10-15 21:15:00.000 288 21269.96 350.25 43023.53 47995.44 2019-10-15 21:15:01.000 288 21269.95 350.25 43023.55 47995.41 2019-10-15 21:15:02.000 288 21270.01 350.25 43023.50 47995.45 2019-10-15 21:15:03.000 288 21270.04 350.21 43023.51 47995.43 2019-10-15 21:15:04.000 288 21270.12 350.18 43023.51 47995.44 2019-10-15 21:15:05.000 288 21270.14 350.17 43023.51 47995.49 2019-10-15 21:15:06.000 288 21270.17 350.17 43023.51 47995.48 2019-10-15 21:15:07.000 288 21270.21 350.16 43023.54 47995.55 2019-10-15 21:15:08.000 288 21270.27 350.17 43023.50 47995.54 2019-10-15 21:15:09.000 288 21270.30 350.15 43023.52 47995.59 2019-10-15 21:15:10.000 288 21270.37 350.19 43023.51 47995.60 2019-10-15 21:15:11.000 288 21270.44 350.16 43023.50 47995.63 2019-10-15 21:15:12.000 288 21270.51 350.17 43023.50 47995.63 2019-10-15 21:15:13.000 288 21270.53 350.14 43023.46 47995.65 2019-10-15 21:15:14.000 288 21270.51 350.10 43023.45 47995.63 2019-10-15 21:15:15.000 288 21270.52 350.08 43023.50 47995.67 2019-10-15 21:15:16.000 288 21270.57 350.05 43023.49 47995.66 2019-10-15 21:15:17.000 288 21270.61 350.03 43023.52 47995.71 2019-10-15 21:15:18.000 288 21270.64 350.00 43023.57 47995.71 2019-10-15 21:15:19.000 288 21270.66 350.00 43023.59 47995.73 2019-10-15 21:15:20.000 288 21270.68 350.01 43023.55 47995.78 2019-10-15 21:15:21.000 288 21270.73 350.00 43023.57 47995.79 2019-10-15 21:15:22.000 288 21270.77 350.00 43023.58 47995.80 2019-10-15 21:15:23.000 288 21270.80 349.99 43023.58 47995.83 2019-10-15 21:15:24.000 288 21270.84 349.98 43023.61 47995.86 2019-10-15 21:15:25.000 288 21270.86 349.94 43023.63 47995.87 2019-10-15 21:15:26.000 288 21270.88 349.92 43023.64 47995.90 2019-10-15 21:15:27.000 288 21270.87 349.93 43023.65 47995.94 2019-10-15 21:15:28.000 288 21270.88 349.93 43023.64 47995.91 2019-10-15 21:15:29.000 288 21270.89 349.93 43023.65 47995.92 2019-10-15 21:15:30.000 288 21270.88 349.93 43023.68 47995.97 2019-10-15 21:15:31.000 288 21270.91 349.95 43023.67 47995.96 2019-10-15 21:15:32.000 288 21270.91 350.01 43023.65 47995.96 2019-10-15 21:15:33.000 288 21270.94 350.05 43023.64 47995.96 2019-10-15 21:15:34.000 288 21270.94 350.05 43023.64 47995.98 2019-10-15 21:15:35.000 288 21270.92 350.07 43023.65 47995.96 2019-10-15 21:15:36.000 288 21270.94 350.10 43023.63 47995.97 2019-10-15 21:15:37.000 288 21270.95 350.11 43023.62 47995.96 2019-10-15 21:15:38.000 288 21270.94 350.10 43023.63 47995.96 2019-10-15 21:15:39.000 288 21270.99 350.08 43023.63 47995.98 2019-10-15 21:15:40.000 288 21270.98 350.08 43023.61 47995.99 2019-10-15 21:15:41.000 288 21270.96 350.10 43023.63 47995.95 2019-10-15 21:15:42.000 288 21270.96 350.13 43023.66 47995.98 2019-10-15 21:15:43.000 288 21270.95 350.16 43023.64 47995.97 2019-10-15 21:15:44.000 288 21270.98 350.15 43023.61 47995.99 2019-10-15 21:15:45.000 288 21270.98 350.13 43023.62 47995.96 2019-10-15 21:15:46.000 288 21270.98 350.13 43023.61 47995.99 2019-10-15 21:15:47.000 288 21270.97 350.12 43023.64 47996.00 2019-10-15 21:15:48.000 288 21271.00 350.14 43023.65 47995.97 2019-10-15 21:15:49.000 288 21271.00 350.14 43023.64 47996.01 2019-10-15 21:15:50.000 288 21271.00 350.12 43023.63 47995.98 2019-10-15 21:15:51.000 288 21271.02 350.12 43023.58 47995.99 2019-10-15 21:15:52.000 288 21271.03 350.12 43023.63 47996.00 2019-10-15 21:15:53.000 288 21271.04 350.13 43023.60 47995.99 2019-10-15 21:15:54.000 288 21271.05 350.16 43023.61 47995.99 2019-10-15 21:15:55.000 288 21271.04 350.16 43023.61 47995.99 2019-10-15 21:15:56.000 288 21271.06 350.15 43023.60 47996.02 2019-10-15 21:15:57.000 288 21271.06 350.14 43023.59 47996.01 2019-10-15 21:15:58.000 288 21271.01 350.16 43023.58 47996.02 2019-10-15 21:15:59.000 288 21271.01 350.16 43023.59 47995.99 2019-10-15 21:16:00.000 288 21271.03 350.17 43023.56 47996.00 2019-10-15 21:16:01.000 288 21271.02 350.17 43023.55 47996.00 2019-10-15 21:16:02.000 288 21271.02 350.18 43023.58 47995.98 2019-10-15 21:16:03.000 288 21271.01 350.21 43023.58 47995.96 2019-10-15 21:16:04.000 288 21270.95 350.20 43023.58 47995.95 2019-10-15 21:16:05.000 288 21270.91 350.19 43023.58 47995.93 2019-10-15 21:16:06.000 288 21270.88 350.18 43023.56 47995.90 2019-10-15 21:16:07.000 288 21270.88 350.15 43023.61 47995.90 2019-10-15 21:16:08.000 288 21270.86 350.19 43023.61 47995.89 2019-10-15 21:16:09.000 288 21270.83 350.21 43023.59 47995.85 2019-10-15 21:16:10.000 288 21270.82 350.23 43023.56 47995.83 2019-10-15 21:16:11.000 288 21270.81 350.22 43023.58 47995.86 2019-10-15 21:16:12.000 288 21270.78 350.24 43023.57 47995.82 2019-10-15 21:16:13.000 288 21270.75 350.25 43023.56 47995.84 2019-10-15 21:16:14.000 288 21270.73 350.26 43023.54 47995.80 2019-10-15 21:16:15.000 288 21270.68 350.28 43023.54 47995.77 2019-10-15 21:16:16.000 288 21270.65 350.29 43023.55 47995.77 2019-10-15 21:16:17.000 288 21270.64 350.31 43023.51 47995.75 2019-10-15 21:16:18.000 288 21270.62 350.32 43023.52 47995.75 2019-10-15 21:16:19.000 288 21270.62 350.35 43023.53 47995.71 2019-10-15 21:16:20.000 288 21270.65 350.36 43023.51 47995.74 2019-10-15 21:16:21.000 288 21270.61 350.38 43023.46 47995.72 2019-10-15 21:16:22.000 288 21270.57 350.39 43023.49 47995.67 2019-10-15 21:16:23.000 288 21270.55 350.39 43023.51 47995.68 2019-10-15 21:16:24.000 288 21270.55 350.40 43023.51 47995.68 2019-10-15 21:16:25.000 288 21270.52 350.42 43023.50 47995.70 2019-10-15 21:16:26.000 288 21270.50 350.43 43023.49 47995.65 2019-10-15 21:16:27.000 288 21270.49 350.45 43023.47 47995.65 2019-10-15 21:16:28.000 288 21270.48 350.45 43023.47 47995.65 2019-10-15 21:16:29.000 288 21270.44 350.45 43023.50 47995.62 2019-10-15 21:16:30.000 288 21270.44 350.43 43023.48 47995.62 2019-10-15 21:16:31.000 288 21270.42 350.45 43023.44 47995.63 2019-10-15 21:16:32.000 288 21270.41 350.43 43023.48 47995.61 2019-10-15 21:16:33.000 288 21270.37 350.46 43023.51 47995.61 2019-10-15 21:16:34.000 288 21270.36 350.45 43023.51 47995.60 2019-10-15 21:16:35.000 288 21270.39 350.43 43023.51 47995.60 2019-10-15 21:16:36.000 288 21270.37 350.41 43023.51 47995.62 2019-10-15 21:16:37.000 288 21270.38 350.41 43023.53 47995.61 2019-10-15 21:16:38.000 288 21270.39 350.38 43023.53 47995.65 2019-10-15 21:16:39.000 288 21270.33 350.40 43023.55 47995.62 2019-10-15 21:16:40.000 288 21270.33 350.40 43023.56 47995.63 2019-10-15 21:16:41.000 288 21270.33 350.40 43023.55 47995.64 2019-10-15 21:16:42.000 288 21270.32 350.35 43023.54 47995.63 2019-10-15 21:16:43.000 288 21270.31 350.35 43023.59 47995.64 2019-10-15 21:16:44.000 288 21270.34 350.36 43023.56 47995.66 2019-10-15 21:16:45.000 288 21270.32 350.41 43023.56 47995.66 2019-10-15 21:16:46.000 288 21270.33 350.41 43023.54 47995.63 2019-10-15 21:16:47.000 288 21270.32 350.37 43023.53 47995.65 2019-10-15 21:16:48.000 288 21270.31 350.33 43023.54 47995.60 2019-10-15 21:16:49.000 288 21270.29 350.34 43023.55 47995.59 2019-10-15 21:16:50.000 288 21270.25 350.31 43023.56 47995.63 2019-10-15 21:16:51.000 288 21270.24 350.28 43023.58 47995.60 2019-10-15 21:16:52.000 288 21270.26 350.27 43023.59 47995.58 2019-10-15 21:16:53.000 288 21270.21 350.25 43023.60 47995.60 2019-10-15 21:16:54.000 288 21270.16 350.22 43023.60 47995.61 2019-10-15 21:16:55.000 288 21270.15 350.18 43023.62 47995.62 2019-10-15 21:16:56.000 288 21270.11 350.17 43023.62 47995.59 2019-10-15 21:16:57.000 288 21270.09 350.13 43023.62 47995.61 2019-10-15 21:16:58.000 288 21270.06 350.12 43023.62 47995.61 2019-10-15 21:16:59.000 288 21270.06 350.11 43023.65 47995.63 2019-10-15 21:17:00.000 288 21270.05 350.08 43023.67 47995.64 2019-10-15 21:17:01.000 288 21270.04 350.09 43023.69 47995.64 2019-10-15 21:17:02.000 288 21270.01 350.09 43023.72 47995.64 2019-10-15 21:17:03.000 288 21270.01 350.11 43023.70 47995.63 2019-10-15 21:17:04.000 288 21270.01 350.11 43023.69 47995.63 2019-10-15 21:17:05.000 288 21270.01 350.14 43023.72 47995.63 2019-10-15 21:17:06.000 288 21269.97 350.17 43023.71 47995.61 2019-10-15 21:17:07.000 288 21269.96 350.20 43023.68 47995.59 2019-10-15 21:17:08.000 288 21269.98 350.22 43023.66 47995.61 2019-10-15 21:17:09.000 288 21269.95 350.22 43023.64 47995.59 2019-10-15 21:17:10.000 288 21269.94 350.26 43023.62 47995.58 2019-10-15 21:17:11.000 288 21269.96 350.31 43023.64 47995.57 2019-10-15 21:17:12.000 288 21269.96 350.28 43023.62 47995.56 2019-10-15 21:17:13.000 288 21269.96 350.29 43023.63 47995.58 2019-10-15 21:17:14.000 288 21269.92 350.28 43023.63 47995.53 2019-10-15 21:17:15.000 288 21269.89 350.28 43023.64 47995.53 2019-10-15 21:17:16.000 288 21269.87 350.32 43023.63 47995.53 2019-10-15 21:17:17.000 288 21269.88 350.36 43023.59 47995.50 2019-10-15 21:17:18.000 288 21269.86 350.38 43023.62 47995.48 2019-10-15 21:17:19.000 288 21269.84 350.42 43023.61 47995.49 2019-10-15 21:17:20.000 288 21269.84 350.40 43023.59 47995.46 2019-10-15 21:17:21.000 288 21269.83 350.42 43023.57 47995.45 2019-10-15 21:17:22.000 288 21269.85 350.42 43023.55 47995.45 2019-10-15 21:17:23.000 288 21269.86 350.43 43023.57 47995.43 2019-10-15 21:17:24.000 288 21269.83 350.41 43023.53 47995.41 2019-10-15 21:17:25.000 288 21269.82 350.42 43023.57 47995.41 2019-10-15 21:17:26.000 288 21269.82 350.40 43023.58 47995.40 2019-10-15 21:17:27.000 288 21269.81 350.41 43023.58 47995.40 2019-10-15 21:17:28.000 288 21269.84 350.41 43023.56 47995.43 2019-10-15 21:17:29.000 288 21269.80 350.42 43023.57 47995.41 2019-10-15 21:17:30.000 288 21269.78 350.44 43023.55 47995.40 2019-10-15 21:17:31.000 288 21269.77 350.44 43023.50 47995.40 2019-10-15 21:17:32.000 288 21269.79 350.44 43023.49 47995.41 2019-10-15 21:17:33.000 288 21269.78 350.44 43023.54 47995.36 2019-10-15 21:17:34.000 288 21269.81 350.44 43023.55 47995.37 2019-10-15 21:17:35.000 288 21269.83 350.46 43023.52 47995.36 2019-10-15 21:17:36.000 288 21269.81 350.42 43023.50 47995.37 2019-10-15 21:17:37.000 288 21269.84 350.40 43023.54 47995.35 2019-10-15 21:17:38.000 288 21269.84 350.42 43023.52 47995.37 2019-10-15 21:17:39.000 288 21269.84 350.41 43023.54 47995.38 2019-10-15 21:17:40.000 288 21269.80 350.39 43023.54 47995.38 2019-10-15 21:17:41.000 288 21269.82 350.38 43023.54 47995.41 2019-10-15 21:17:42.000 288 21269.81 350.39 43023.54 47995.42 2019-10-15 21:17:43.000 288 21269.80 350.38 43023.52 47995.38 2019-10-15 21:17:44.000 288 21269.80 350.39 43023.52 47995.38 2019-10-15 21:17:45.000 288 21269.82 350.39 43023.51 47995.42 2019-10-15 21:17:46.000 288 21269.83 350.39 43023.50 47995.38 2019-10-15 21:17:47.000 288 21269.84 350.42 43023.49 47995.38 2019-10-15 21:17:48.000 288 21269.83 350.45 43023.48 47995.38 2019-10-15 21:17:49.000 288 21269.85 350.42 43023.46 47995.36 2019-10-15 21:17:50.000 288 21269.84 350.44 43023.47 47995.35 2019-10-15 21:17:51.000 288 21269.84 350.45 43023.49 47995.31 2019-10-15 21:17:52.000 288 21269.88 350.46 43023.44 47995.36 2019-10-15 21:17:53.000 288 21269.89 350.49 43023.42 47995.33 2019-10-15 21:17:54.000 288 21269.91 350.46 43023.42 47995.33 2019-10-15 21:17:55.000 288 21269.91 350.41 43023.42 47995.32 2019-10-15 21:17:56.000 288 21269.92 350.41 43023.42 47995.32 2019-10-15 21:17:57.000 288 21269.91 350.39 43023.44 47995.32 2019-10-15 21:17:58.000 288 21269.95 350.39 43023.45 47995.32 2019-10-15 21:17:59.000 288 21269.91 350.42 43023.43 47995.34 2019-10-15 21:18:00.000 288 21269.91 350.41 43023.43 47995.37 2019-10-15 21:18:01.000 288 21269.92 350.41 43023.45 47995.35 2019-10-15 21:18:02.000 288 21269.92 350.40 43023.43 47995.31 2019-10-15 21:18:03.000 288 21269.94 350.38 43023.42 47995.34 2019-10-15 21:18:04.000 288 21269.92 350.38 43023.45 47995.33 2019-10-15 21:18:05.000 288 21269.92 350.40 43023.42 47995.35 2019-10-15 21:18:06.000 288 21269.92 350.43 43023.39 47995.33 2019-10-15 21:18:07.000 288 21269.92 350.47 43023.38 47995.32 2019-10-15 21:18:08.000 288 21269.88 350.49 43023.39 47995.32 2019-10-15 21:18:09.000 288 21269.90 350.52 43023.36 47995.33 2019-10-15 21:18:10.000 288 21269.90 350.50 43023.34 47995.33 2019-10-15 21:18:11.000 288 21269.92 350.53 43023.35 47995.30 2019-10-15 21:18:12.000 288 21269.95 350.50 43023.35 47995.31 2019-10-15 21:18:13.000 288 21269.95 350.49 43023.34 47995.26 2019-10-15 21:18:14.000 288 21269.97 350.50 43023.30 47995.29 2019-10-15 21:18:15.000 288 21269.98 350.49 43023.30 47995.31 2019-10-15 21:18:16.000 288 21269.98 350.50 43023.30 47995.26 2019-10-15 21:18:17.000 288 21269.98 350.51 43023.26 47995.27 2019-10-15 21:18:18.000 288 21269.94 350.54 43023.29 47995.28 2019-10-15 21:18:19.000 288 21269.96 350.54 43023.29 47995.24 2019-10-15 21:18:20.000 288 21269.99 350.52 43023.29 47995.26 2019-10-15 21:18:21.000 288 21269.99 350.51 43023.29 47995.24 2019-10-15 21:18:22.000 288 21269.97 350.51 43023.28 47995.27 2019-10-15 21:18:23.000 288 21269.98 350.49 43023.28 47995.27 2019-10-15 21:18:24.000 288 21270.00 350.49 43023.31 47995.27 2019-10-15 21:18:25.000 288 21270.02 350.48 43023.29 47995.26 2019-10-15 21:18:26.000 288 21270.06 350.48 43023.28 47995.27 2019-10-15 21:18:27.000 288 21270.06 350.48 43023.29 47995.28 2019-10-15 21:18:28.000 288 21270.07 350.50 43023.25 47995.25 2019-10-15 21:18:29.000 288 21270.05 350.48 43023.27 47995.26 2019-10-15 21:18:30.000 288 21270.06 350.47 43023.24 47995.26 2019-10-15 21:18:31.000 288 21270.12 350.47 43023.22 47995.27 2019-10-15 21:18:32.000 288 21270.14 350.43 43023.25 47995.24 2019-10-15 21:18:33.000 288 21270.13 350.44 43023.26 47995.27 2019-10-15 21:18:34.000 288 21270.14 350.42 43023.28 47995.26 2019-10-15 21:18:35.000 288 21270.16 350.40 43023.28 47995.26 2019-10-15 21:18:36.000 288 21270.15 350.40 43023.29 47995.27 2019-10-15 21:18:37.000 288 21270.16 350.39 43023.30 47995.31 2019-10-15 21:18:38.000 288 21270.18 350.37 43023.27 47995.31 2019-10-15 21:18:39.000 288 21270.19 350.40 43023.29 47995.32 2019-10-15 21:18:40.000 288 21270.17 350.42 43023.30 47995.32 2019-10-15 21:18:41.000 288 21270.17 350.40 43023.30 47995.29 2019-10-15 21:18:42.000 288 21270.19 350.38 43023.30 47995.30 2019-10-15 21:18:43.000 288 21270.20 350.36 43023.29 47995.32 2019-10-15 21:18:44.000 288 21270.19 350.36 43023.28 47995.33 2019-10-15 21:18:45.000 288 21270.21 350.35 43023.30 47995.33 2019-10-15 21:18:46.000 288 21270.23 350.33 43023.33 47995.34 2019-10-15 21:18:47.000 288 21270.24 350.29 43023.34 47995.37 2019-10-15 21:18:48.000 288 21270.22 350.28 43023.36 47995.40 2019-10-15 21:18:49.000 288 21270.24 350.25 43023.38 47995.37 2019-10-15 21:18:50.000 288 21270.29 350.23 43023.40 47995.42 2019-10-15 21:18:51.000 288 21270.28 350.23 43023.43 47995.43 2019-10-15 21:18:52.000 288 21270.29 350.21 43023.42 47995.45 2019-10-15 21:18:53.000 288 21270.31 350.22 43023.42 47995.45 2019-10-15 21:18:54.000 288 21270.31 350.22 43023.40 47995.47 2019-10-15 21:18:55.000 288 21270.34 350.24 43023.39 47995.48 2019-10-15 21:18:56.000 288 21270.35 350.25 43023.44 47995.49 2019-10-15 21:18:57.000 288 21270.35 350.26 43023.46 47995.51 2019-10-15 21:18:58.000 288 21270.38 350.24 43023.45 47995.54 2019-10-15 21:18:59.000 288 21270.39 350.23 43023.44 47995.53 2019-10-15 21:19:00.000 288 21270.41 350.25 43023.45 47995.53 2019-10-15 21:19:01.000 288 21270.40 350.24 43023.43 47995.55 2019-10-15 21:19:02.000 288 21270.41 350.23 43023.46 47995.53 2019-10-15 21:19:03.000 288 21270.41 350.27 43023.43 47995.56 2019-10-15 21:19:04.000 288 21270.44 350.26 43023.42 47995.57 2019-10-15 21:19:05.000 288 21270.45 350.23 43023.44 47995.56 2019-10-15 21:19:06.000 288 21270.49 350.23 43023.47 47995.61 2019-10-15 21:19:07.000 288 21270.49 350.21 43023.47 47995.61 2019-10-15 21:19:08.000 288 21270.50 350.19 43023.44 47995.62 2019-10-15 21:19:09.000 288 21270.53 350.23 43023.42 47995.64 2019-10-15 21:19:10.000 288 21270.53 350.26 43023.45 47995.63 2019-10-15 21:19:11.000 288 21270.54 350.24 43023.42 47995.65 2019-10-15 21:19:12.000 288 21270.54 350.20 43023.45 47995.62 2019-10-15 21:19:13.000 288 21270.54 350.17 43023.46 47995.66 2019-10-15 21:19:14.000 288 21270.56 350.15 43023.49 47995.63 2019-10-15 21:19:15.000 288 21270.56 350.18 43023.48 47995.65 2019-10-15 21:19:16.000 288 21270.51 350.15 43023.49 47995.66 2019-10-15 21:19:17.000 288 21270.51 350.14 43023.50 47995.63 2019-10-15 21:19:18.000 288 21270.54 350.13 43023.51 47995.67 2019-10-15 21:19:19.000 288 21270.54 350.15 43023.51 47995.64 2019-10-15 21:19:20.000 288 21270.53 350.15 43023.49 47995.68 2019-10-15 21:19:21.000 288 21270.53 350.13 43023.49 47995.66 2019-10-15 21:19:22.000 288 21270.58 350.13 43023.53 47995.67 2019-10-15 21:19:23.000 288 21270.55 350.11 43023.52 47995.66 2019-10-15 21:19:24.000 288 21270.52 350.12 43023.52 47995.67 2019-10-15 21:19:25.000 288 21270.52 350.10 43023.52 47995.68 2019-10-15 21:19:26.000 288 21270.51 350.09 43023.53 47995.68 2019-10-15 21:19:27.000 288 21270.51 350.10 43023.53 47995.66 2019-10-15 21:19:28.000 288 21270.48 350.12 43023.54 47995.69 2019-10-15 21:19:29.000 288 21270.47 350.12 43023.55 47995.65 2019-10-15 21:19:30.000 288 21270.47 350.13 43023.54 47995.67 2019-10-15 21:19:31.000 288 21270.50 350.15 43023.54 47995.65 2019-10-15 21:19:32.000 288 21270.48 350.18 43023.51 47995.67 2019-10-15 21:19:33.000 288 21270.48 350.13 43023.54 47995.67 2019-10-15 21:19:34.000 288 21270.51 350.12 43023.52 47995.65 2019-10-15 21:19:35.000 288 21270.49 350.11 43023.51 47995.65 2019-10-15 21:19:36.000 288 21270.45 350.10 43023.55 47995.68 2019-10-15 21:19:37.000 288 21270.45 350.07 43023.54 47995.66 2019-10-15 21:19:38.000 288 21270.47 350.05 43023.56 47995.65 2019-10-15 21:19:39.000 288 21270.45 350.07 43023.54 47995.66 2019-10-15 21:19:40.000 288 21270.47 350.09 43023.52 47995.67 2019-10-15 21:19:41.000 288 21270.48 350.12 43023.53 47995.69 2019-10-15 21:19:42.000 288 21270.48 350.11 43023.51 47995.69 2019-10-15 21:19:43.000 288 21270.44 350.11 43023.51 47995.66 2019-10-15 21:19:44.000 288 21270.45 350.11 43023.50 47995.66 2019-10-15 21:19:45.000 288 21270.46 350.14 43023.50 47995.67 2019-10-15 21:19:46.000 288 21270.42 350.13 43023.51 47995.67 2019-10-15 21:19:47.000 288 21270.44 350.11 43023.50 47995.62 2019-10-15 21:19:48.000 288 21270.42 350.14 43023.51 47995.64 2019-10-15 21:19:49.000 288 21270.44 350.11 43023.54 47995.60 2019-10-15 21:19:50.000 288 21270.41 350.07 43023.54 47995.65 2019-10-15 21:19:51.000 288 21270.39 350.07 43023.56 47995.64 2019-10-15 21:19:52.000 288 21270.41 350.08 43023.57 47995.64 2019-10-15 21:19:53.000 288 21270.40 350.08 43023.56 47995.66 2019-10-15 21:19:54.000 288 21270.39 350.08 43023.56 47995.67 2019-10-15 21:19:55.000 288 21270.39 350.05 43023.56 47995.68 2019-10-15 21:19:56.000 288 21270.37 350.07 43023.57 47995.63 2019-10-15 21:19:57.000 288 21270.37 350.08 43023.57 47995.67 2019-10-15 21:19:58.000 288 21270.36 350.07 43023.58 47995.65 2019-10-15 21:19:59.000 288 21270.36 350.09 43023.56 47995.61 2019-10-15 21:20:00.000 288 21270.37 350.08 43023.55 47995.61 2019-10-15 21:20:01.000 288 21270.32 350.07 43023.50 47995.61 2019-10-15 21:20:02.000 288 21270.31 350.08 43023.49 47995.58 2019-10-15 21:20:03.000 288 21270.30 350.08 43023.51 47995.58 2019-10-15 21:20:04.000 288 21270.31 350.07 43023.52 47995.58 2019-10-15 21:20:05.000 288 21270.30 350.08 43023.51 47995.58 2019-10-15 21:20:06.000 288 21270.33 350.07 43023.50 47995.56 2019-10-15 21:20:07.000 288 21270.29 350.07 43023.49 47995.55 2019-10-15 21:20:08.000 288 21270.28 350.08 43023.50 47995.55 2019-10-15 21:20:09.000 288 21270.31 350.08 43023.49 47995.54 2019-10-15 21:20:10.000 288 21270.28 350.05 43023.47 47995.57 2019-10-15 21:20:11.000 288 21270.27 350.04 43023.49 47995.55 2019-10-15 21:20:12.000 288 21270.28 350.01 43023.53 47995.58 2019-10-15 21:20:13.000 288 21270.26 350.00 43023.52 47995.58 2019-10-15 21:20:14.000 288 21270.30 349.99 43023.52 47995.59 2019-10-15 21:20:15.000 288 21270.29 349.97 43023.53 47995.58 2019-10-15 21:20:16.000 288 21270.28 349.98 43023.53 47995.58 2019-10-15 21:20:17.000 288 21270.29 349.97 43023.51 47995.59 2019-10-15 21:20:18.000 288 21270.30 349.96 43023.53 47995.61 2019-10-15 21:20:19.000 288 21270.31 349.96 43023.53 47995.57 2019-10-15 21:20:20.000 288 21270.32 349.96 43023.52 47995.59 2019-10-15 21:20:21.000 288 21270.30 350.00 43023.53 47995.61 2019-10-15 21:20:22.000 288 21270.34 350.01 43023.52 47995.59 2019-10-15 21:20:23.000 288 21270.35 350.01 43023.50 47995.61 2019-10-15 21:20:24.000 288 21270.35 349.96 43023.53 47995.61 2019-10-15 21:20:25.000 288 21270.34 349.95 43023.56 47995.60 2019-10-15 21:20:26.000 288 21270.32 349.92 43023.55 47995.62 2019-10-15 21:20:27.000 288 21270.35 349.91 43023.57 47995.66 2019-10-15 21:20:28.000 288 21270.29 349.92 43023.61 47995.66 2019-10-15 21:20:29.000 288 21270.29 349.95 43023.61 47995.65 2019-10-15 21:20:30.000 288 21270.30 349.96 43023.59 47995.66 2019-10-15 21:20:31.000 288 21270.30 349.97 43023.56 47995.65 2019-10-15 21:20:32.000 288 21270.32 349.97 43023.56 47995.65 2019-10-15 21:20:33.000 288 21270.32 349.99 43023.53 47995.62 2019-10-15 21:20:34.000 288 21270.36 350.00 43023.53 47995.62 2019-10-15 21:20:35.000 288 21270.35 350.00 43023.53 47995.61 2019-10-15 21:20:36.000 288 21270.34 350.00 43023.52 47995.64 2019-10-15 21:20:37.000 288 21270.32 350.03 43023.49 47995.59 2019-10-15 21:20:38.000 288 21270.36 350.02 43023.50 47995.59 2019-10-15 21:20:39.000 288 21270.39 350.04 43023.50 47995.61 2019-10-15 21:20:40.000 288 21270.40 350.01 43023.49 47995.60 2019-10-15 21:20:41.000 288 21270.37 350.02 43023.50 47995.62 2019-10-15 21:20:42.000 288 21270.39 350.03 43023.51 47995.62 2019-10-15 21:20:43.000 288 21270.38 350.05 43023.51 47995.63 2019-10-15 21:20:44.000 288 21270.38 350.03 43023.50 47995.61 2019-10-15 21:20:45.000 288 21270.40 350.03 43023.49 47995.63 2019-10-15 21:20:46.000 288 21270.41 350.08 43023.46 47995.63 2019-10-15 21:20:47.000 288 21270.44 350.05 43023.47 47995.62 2019-10-15 21:20:48.000 288 21270.48 350.02 43023.47 47995.61 2019-10-15 21:20:49.000 288 21270.46 350.03 43023.44 47995.61 2019-10-15 21:20:50.000 288 21270.44 350.03 43023.47 47995.59 2019-10-15 21:20:51.000 288 21270.43 350.03 43023.48 47995.60 2019-10-15 21:20:52.000 288 21270.42 350.03 43023.49 47995.60 2019-10-15 21:20:53.000 288 21270.39 350.04 43023.50 47995.60 2019-10-15 21:20:54.000 288 21270.42 350.02 43023.54 47995.62 2019-10-15 21:20:55.000 288 21270.40 350.06 43023.48 47995.59 2019-10-15 21:20:56.000 288 21270.40 350.09 43023.44 47995.58 2019-10-15 21:20:57.000 288 21270.39 350.09 43023.46 47995.56 2019-10-15 21:20:58.000 288 21270.39 350.09 43023.42 47995.59 2019-10-15 21:20:59.000 288 21270.43 350.09 43023.45 47995.57 2019-10-15 21:21:00.000 288 21270.41 350.08 43023.45 47995.58 2019-10-15 21:21:01.000 288 21270.40 350.07 43023.41 47995.53 2019-10-15 21:21:02.000 288 21270.42 350.08 43023.41 47995.61 2019-10-15 21:21:03.000 288 21270.43 350.09 43023.41 47995.55 2019-10-15 21:21:04.000 288 21270.42 350.08 43023.41 47995.59 2019-10-15 21:21:05.000 288 21270.42 350.10 43023.41 47995.57 2019-10-15 21:21:06.000 288 21270.45 350.08 43023.39 47995.53 2019-10-15 21:21:07.000 288 21270.40 350.12 43023.37 47995.53 2019-10-15 21:21:08.000 288 21270.38 350.12 43023.34 47995.51 2019-10-15 21:21:09.000 288 21270.38 350.10 43023.32 47995.48 2019-10-15 21:21:10.000 288 21270.34 350.12 43023.33 47995.48 2019-10-15 21:21:11.000 288 21270.34 350.15 43023.31 47995.45 2019-10-15 21:21:12.000 288 21270.33 350.15 43023.26 47995.44 2019-10-15 21:21:13.000 288 21270.37 350.16 43023.27 47995.42 2019-10-15 21:21:14.000 288 21270.42 350.21 43023.24 47995.43 2019-10-15 21:21:15.000 288 21270.47 350.18 43023.23 47995.40 2019-10-15 21:21:16.000 288 21270.44 350.21 43023.20 47995.40 2019-10-15 21:21:17.000 288 21270.44 350.21 43023.22 47995.40 2019-10-15 21:21:18.000 288 21270.47 350.19 43023.22 47995.40 2019-10-15 21:21:19.000 288 21270.49 350.17 43023.19 47995.39 2019-10-15 21:21:20.000 288 21270.47 350.17 43023.20 47995.42 2019-10-15 21:21:21.000 288 21270.44 350.16 43023.21 47995.39 2019-10-15 21:21:22.000 288 21270.45 350.12 43023.20 47995.41 2019-10-15 21:21:23.000 288 21270.47 350.10 43023.21 47995.40 2019-10-15 21:21:24.000 288 21270.49 350.13 43023.21 47995.43 2019-10-15 21:21:25.000 288 21270.50 350.16 43023.20 47995.42 2019-10-15 21:21:26.000 288 21270.53 350.16 43023.21 47995.47 2019-10-15 21:21:27.000 288 21270.56 350.14 43023.16 47995.41 2019-10-15 21:21:28.000 288 21270.60 350.14 43023.15 47995.38 2019-10-15 21:21:29.000 288 21270.59 350.11 43023.13 47995.41 2019-10-15 21:21:30.000 288 21270.60 350.11 43023.12 47995.38 2019-10-15 21:21:31.000 288 21270.61 350.04 43023.10 47995.43 2019-10-15 21:21:32.000 288 21270.64 350.02 43023.12 47995.40 2019-10-15 21:21:33.000 288 21270.65 350.03 43023.13 47995.40 2019-10-15 21:21:34.000 288 21270.68 350.00 43023.14 47995.43 2019-10-15 21:21:35.000 288 21270.66 350.01 43023.16 47995.47 2019-10-15 21:21:36.000 288 21270.67 350.03 43023.17 47995.44 2019-10-15 21:21:37.000 288 21270.71 350.05 43023.16 47995.45 2019-10-15 21:21:38.000 288 21270.72 350.05 43023.15 47995.47 2019-10-15 21:21:39.000 288 21270.75 350.07 43023.12 47995.46 2019-10-15 21:21:40.000 288 21270.78 350.07 43023.12 47995.50 2019-10-15 21:21:41.000 288 21270.82 350.08 43023.16 47995.51 2019-10-15 21:21:42.000 288 21270.88 350.11 43023.15 47995.52 2019-10-15 21:21:43.000 288 21270.95 350.08 43023.16 47995.52 2019-10-15 21:21:44.000 288 21270.95 350.09 43023.18 47995.57 2019-10-15 21:21:45.000 288 21270.94 350.06 43023.17 47995.57 2019-10-15 21:21:46.000 288 21270.98 350.05 43023.18 47995.58 2019-10-15 21:21:47.000 288 21271.04 350.05 43023.20 47995.61 2019-10-15 21:21:48.000 288 21271.05 350.06 43023.20 47995.62 2019-10-15 21:21:49.000 288 21271.03 350.05 43023.18 47995.65 2019-10-15 21:21:50.000 288 21271.05 350.07 43023.18 47995.62 2019-10-15 21:21:51.000 288 21271.04 350.08 43023.17 47995.66 2019-10-15 21:21:52.000 288 21271.03 350.09 43023.13 47995.61 2019-10-15 21:21:53.000 288 21271.05 350.07 43023.16 47995.62 2019-10-15 21:21:54.000 288 21271.09 350.04 43023.13 47995.61 2019-10-15 21:21:55.000 288 21271.08 350.01 43023.16 47995.60 2019-10-15 21:21:56.000 288 21271.10 350.00 43023.14 47995.61 2019-10-15 21:21:57.000 288 21271.16 349.96 43023.15 47995.64 2019-10-15 21:21:58.000 288 21271.19 349.93 43023.14 47995.62 2019-10-15 21:21:59.000 288 21271.21 349.92 43023.17 47995.65 2019-10-15 21:22:00.000 288 21271.26 349.88 43023.15 47995.65 2019-10-15 21:22:01.000 288 21271.29 349.85 43023.16 47995.69 2019-10-15 21:22:02.000 288 21271.34 349.82 43023.16 47995.70 2019-10-15 21:22:03.000 288 21271.39 349.79 43023.16 47995.72 2019-10-15 21:22:04.000 288 21271.45 349.75 43023.18 47995.74 2019-10-15 21:22:05.000 288 21271.49 349.72 43023.17 47995.77 2019-10-15 21:22:06.000 288 21271.52 349.72 43023.17 47995.81 2019-10-15 21:22:07.000 288 21271.57 349.69 43023.15 47995.80 2019-10-15 21:22:08.000 288 21271.61 349.67 43023.16 47995.80 2019-10-15 21:22:09.000 288 21271.62 349.62 43023.16 47995.83 2019-10-15 21:22:10.000 288 21271.67 349.58 43023.19 47995.85 2019-10-15 21:22:11.000 288 21271.66 349.55 43023.15 47995.86 2019-10-15 21:22:12.000 288 21271.70 349.54 43023.16 47995.88 2019-10-15 21:22:13.000 288 21271.73 349.53 43023.17 47995.92 2019-10-15 21:22:14.000 288 21271.79 349.50 43023.18 47995.92 2019-10-15 21:22:15.000 288 21271.83 349.45 43023.23 47995.96 2019-10-15 21:22:16.000 288 21271.90 349.42 43023.21 47995.99 2019-10-15 21:22:17.000 288 21271.94 349.38 43023.21 47996.02 2019-10-15 21:22:18.000 288 21272.01 349.34 43023.19 47996.04 2019-10-15 21:22:19.000 288 21272.05 349.34 43023.20 47996.10 2019-10-15 21:22:20.000 288 21272.10 349.34 43023.20 47996.12 2019-10-15 21:22:21.000 288 21272.13 349.36 43023.20 47996.13 2019-10-15 21:22:22.000 288 21272.22 349.30 43023.21 47996.13 2019-10-15 21:22:23.000 288 21272.24 349.27 43023.22 47996.15 2019-10-15 21:22:24.000 288 21272.27 349.23 43023.22 47996.19 2019-10-15 21:22:25.000 288 21272.27 349.21 43023.21 47996.18 2019-10-15 21:22:26.000 288 21272.31 349.18 43023.23 47996.20 2019-10-15 21:22:27.000 288 21272.34 349.15 43023.26 47996.22 2019-10-15 21:22:28.000 288 21272.39 349.11 43023.29 47996.27 2019-10-15 21:22:29.000 288 21272.43 349.09 43023.25 47996.27 2019-10-15 21:22:30.000 288 21272.45 349.06 43023.28 47996.31 2019-10-15 21:22:31.000 288 21272.49 349.02 43023.33 47996.33 2019-10-15 21:22:32.000 288 21272.54 349.00 43023.29 47996.34 2019-10-15 21:22:33.000 288 21272.58 348.97 43023.27 47996.35 2019-10-15 21:22:34.000 288 21272.60 348.94 43023.26 47996.38 2019-10-15 21:22:35.000 288 21272.68 348.93 43023.27 47996.45 2019-10-15 21:22:36.000 288 21272.77 348.93 43023.29 47996.46 2019-10-15 21:22:37.000 288 21272.82 348.89 43023.28 47996.49 2019-10-15 21:22:38.000 288 21272.92 348.80 43023.34 47996.54 2019-10-15 21:22:39.000 288 21273.01 348.76 43023.37 47996.58 2019-10-15 21:22:40.000 288 21273.09 348.71 43023.37 47996.63 2019-10-15 21:22:41.000 288 21273.16 348.65 43023.40 47996.67 2019-10-15 21:22:42.000 288 21273.21 348.64 43023.43 47996.76 2019-10-15 21:22:43.000 288 21273.26 348.62 43023.44 47996.79 2019-10-15 21:22:44.000 288 21273.30 348.59 43023.45 47996.83 2019-10-15 21:22:45.000 288 21273.37 348.58 43023.44 47996.84 2019-10-15 21:22:46.000 288 21273.44 348.56 43023.44 47996.88 2019-10-15 21:22:47.000 288 21273.48 348.52 43023.46 47996.91 2019-10-15 21:22:48.000 288 21273.51 348.52 43023.48 47996.92 2019-10-15 21:22:49.000 288 21273.50 348.53 43023.46 47996.93 2019-10-15 21:22:50.000 288 21273.54 348.51 43023.47 47996.96 2019-10-15 21:22:51.000 288 21273.63 348.48 43023.47 47996.97 2019-10-15 21:22:52.000 288 21273.66 348.47 43023.46 47997.00 2019-10-15 21:22:53.000 288 21273.66 348.49 43023.47 47996.99 2019-10-15 21:22:54.000 288 21273.69 348.46 43023.42 47997.04 2019-10-15 21:22:55.000 288 21273.72 348.47 43023.43 47996.99 2019-10-15 21:22:56.000 288 21273.71 348.44 43023.47 47997.00 2019-10-15 21:22:57.000 288 21273.72 348.42 43023.44 47997.01 2019-10-15 21:22:58.000 288 21273.74 348.38 43023.43 47997.01 2019-10-15 21:22:59.000 288 21273.77 348.36 43023.41 47997.03 2019-10-15 21:23:00.000 288 21273.80 348.37 43023.41 47997.05 2019-10-15 21:23:01.000 288 21273.83 348.30 43023.43 47997.03 2019-10-15 21:23:02.000 288 21273.87 348.29 43023.45 47997.06 2019-10-15 21:23:03.000 288 21273.91 348.28 43023.42 47997.06 2019-10-15 21:23:04.000 288 21273.88 348.31 43023.42 47997.12 2019-10-15 21:23:05.000 288 21273.88 348.30 43023.41 47997.10 2019-10-15 21:23:06.000 288 21273.89 348.31 43023.40 47997.06 2019-10-15 21:23:07.000 288 21273.92 348.31 43023.36 47997.07 2019-10-15 21:23:08.000 288 21273.93 348.31 43023.33 47997.07 2019-10-15 21:23:09.000 288 21273.95 348.30 43023.34 47997.05 2019-10-15 21:23:10.000 288 21273.98 348.29 43023.33 47997.06 2019-10-15 21:23:11.000 288 21274.00 348.28 43023.36 47997.06 2019-10-15 21:23:12.000 288 21274.00 348.25 43023.34 47997.07 2019-10-15 21:23:13.000 288 21274.05 348.24 43023.34 47997.07 2019-10-15 21:23:14.000 288 21274.10 348.19 43023.31 47997.08 2019-10-15 21:23:15.000 288 21274.15 348.17 43023.31 47997.08 2019-10-15 21:23:16.000 288 21274.18 348.13 43023.32 47997.13 2019-10-15 21:23:17.000 288 21274.24 348.10 43023.31 47997.13 2019-10-15 21:23:18.000 288 21274.24 348.06 43023.36 47997.15 2019-10-15 21:23:19.000 288 21274.28 348.05 43023.36 47997.19 2019-10-15 21:23:20.000 288 21274.31 348.03 43023.32 47997.17 2019-10-15 21:23:21.000 288 21274.35 347.99 43023.32 47997.19 2019-10-15 21:23:22.000 288 21274.43 347.95 43023.35 47997.23 2019-10-15 21:23:23.000 288 21274.44 347.93 43023.37 47997.23 2019-10-15 21:23:24.000 288 21274.45 347.88 43023.37 47997.28 2019-10-15 21:23:25.000 288 21274.49 347.88 43023.41 47997.29 2019-10-15 21:23:26.000 288 21274.55 347.85 43023.39 47997.33 2019-10-15 21:23:27.000 288 21274.60 347.82 43023.41 47997.32 2019-10-15 21:23:28.000 288 21274.65 347.79 43023.40 47997.39 2019-10-15 21:23:29.000 288 21274.66 347.80 43023.35 47997.39 2019-10-15 21:23:30.000 288 21274.71 347.76 43023.37 47997.39 2019-10-15 21:23:31.000 288 21274.78 347.75 43023.37 47997.44 2019-10-15 21:23:32.000 288 21274.80 347.74 43023.40 47997.46 2019-10-15 21:23:33.000 288 21274.82 347.73 43023.41 47997.47 2019-10-15 21:23:34.000 288 21274.86 347.71 43023.40 47997.46 2019-10-15 21:23:35.000 288 21274.87 347.72 43023.41 47997.50 2019-10-15 21:23:36.000 288 21274.90 347.72 43023.43 47997.52 2019-10-15 21:23:37.000 288 21274.95 347.71 43023.42 47997.51 2019-10-15 21:23:38.000 288 21274.99 347.71 43023.36 47997.54 2019-10-15 21:23:39.000 288 21275.03 347.72 43023.36 47997.53 2019-10-15 21:23:40.000 288 21275.06 347.72 43023.38 47997.58 2019-10-15 21:23:41.000 288 21275.09 347.70 43023.40 47997.60 2019-10-15 21:23:42.000 288 21275.14 347.68 43023.40 47997.58 2019-10-15 21:23:43.000 288 21275.19 347.69 43023.40 47997.60 2019-10-15 21:23:44.000 288 21275.23 347.69 43023.39 47997.63 2019-10-15 21:23:45.000 288 21275.29 347.65 43023.40 47997.68 2019-10-15 21:23:46.000 288 21275.38 347.57 43023.45 47997.68 2019-10-15 21:23:47.000 288 21275.47 347.50 43023.46 47997.79 2019-10-15 21:23:48.000 288 21275.53 347.46 43023.51 47997.86 2019-10-15 21:23:49.000 288 21275.60 347.44 43023.54 47997.91 2019-10-15 21:23:50.000 288 21275.65 347.43 43023.54 47997.95 2019-10-15 21:23:51.000 288 21275.69 347.43 43023.54 47998.00 2019-10-15 21:23:52.000 288 21275.70 347.44 43023.55 47998.03 2019-10-15 21:23:53.000 288 21275.73 347.44 43023.56 47998.02 2019-10-15 21:23:54.000 288 21275.76 347.45 43023.57 47998.04 2019-10-15 21:23:55.000 288 21275.75 347.49 43023.55 47998.02 2019-10-15 21:23:56.000 288 21275.75 347.49 43023.54 47998.01 2019-10-15 21:23:57.000 288 21275.80 347.51 43023.54 47998.03 2019-10-15 21:23:58.000 288 21275.79 347.52 43023.53 47998.01 2019-10-15 21:23:59.000 288 21275.82 347.52 43023.49 47997.98 2019-10-15 21:24:00.000 288 21275.85 347.52 43023.49 47998.01 2019-10-15 21:24:01.000 288 21275.87 347.52 43023.46 47998.00 2019-10-15 21:24:02.000 288 21275.94 347.50 43023.45 47998.00 2019-10-15 21:24:03.000 288 21275.93 347.49 43023.43 47997.99 2019-10-15 21:24:04.000 288 21275.97 347.52 43023.40 47998.01 2019-10-15 21:24:05.000 288 21275.98 347.55 43023.36 47998.01 2019-10-15 21:24:06.000 288 21276.03 347.55 43023.38 47997.99 2019-10-15 21:24:07.000 288 21276.08 347.59 43023.38 47998.03 2019-10-15 21:24:08.000 288 21276.06 347.62 43023.32 47997.99 2019-10-15 21:24:09.000 288 21276.00 347.62 43023.33 47997.98 2019-10-15 21:24:10.000 288 21275.97 347.66 43023.32 47997.97 2019-10-15 21:24:11.000 288 21275.95 347.67 43023.26 47997.92 2019-10-15 21:24:12.000 288 21275.91 347.68 43023.27 47997.89 2019-10-15 21:24:13.000 288 21275.88 347.71 43023.25 47997.89 2019-10-15 21:24:14.000 288 21275.88 347.70 43023.23 47997.84 2019-10-15 21:24:15.000 288 21275.90 347.73 43023.22 47997.85 2019-10-15 21:24:16.000 288 21275.91 347.74 43023.19 47997.84 2019-10-15 21:24:17.000 288 21275.96 347.75 43023.19 47997.84 2019-10-15 21:24:18.000 288 21276.01 347.74 43023.20 47997.81 2019-10-15 21:24:19.000 288 21276.05 347.68 43023.21 47997.84 2019-10-15 21:24:20.000 288 21276.10 347.64 43023.23 47997.88 2019-10-15 21:24:21.000 288 21276.13 347.65 43023.23 47997.92 2019-10-15 21:24:22.000 288 21276.11 347.68 43023.25 47997.93 2019-10-15 21:24:23.000 288 21276.13 347.75 43023.20 47997.91 2019-10-15 21:24:24.000 288 21276.10 347.80 43023.20 47997.90 2019-10-15 21:24:25.000 288 21276.08 347.85 43023.20 47997.84 2019-10-15 21:24:26.000 288 21276.06 347.89 43023.15 47997.82 2019-10-15 21:24:27.000 288 21276.04 347.90 43023.13 47997.81 2019-10-15 21:24:28.000 288 21276.06 347.88 43023.13 47997.78 2019-10-15 21:24:29.000 288 21276.04 347.94 43023.10 47997.77 2019-10-15 21:24:30.000 288 21276.04 347.97 43023.11 47997.79 2019-10-15 21:24:31.000 288 21276.06 348.00 43023.06 47997.74 2019-10-15 21:24:32.000 288 21276.06 348.02 43023.04 47997.75 2019-10-15 21:24:33.000 288 21276.05 348.02 43023.05 47997.74 2019-10-15 21:24:34.000 288 21276.06 348.03 43023.04 47997.75 2019-10-15 21:24:35.000 288 21276.02 348.00 43023.01 47997.73 2019-10-15 21:24:36.000 288 21276.05 347.97 43023.03 47997.71 2019-10-15 21:24:37.000 288 21276.00 347.98 43023.05 47997.72 2019-10-15 21:24:38.000 288 21275.99 347.98 43023.04 47997.72 2019-10-15 21:24:39.000 288 21276.03 347.95 43023.04 47997.70 2019-10-15 21:24:40.000 288 21276.01 347.97 43023.06 47997.72 2019-10-15 21:24:41.000 288 21276.00 347.97 43023.09 47997.71 2019-10-15 21:24:42.000 288 21275.96 347.97 43023.10 47997.71 2019-10-15 21:24:43.000 288 21275.97 347.96 43023.12 47997.73 2019-10-15 21:24:44.000 288 21275.97 347.93 43023.11 47997.73 2019-10-15 21:24:45.000 288 21275.95 347.97 43023.11 47997.72 2019-10-15 21:24:46.000 288 21275.95 347.98 43023.12 47997.76 2019-10-15 21:24:47.000 288 21275.94 347.99 43023.10 47997.71 2019-10-15 21:24:48.000 288 21275.92 348.02 43023.09 47997.72 2019-10-15 21:24:49.000 288 21275.91 348.01 43023.08 47997.69 2019-10-15 21:24:50.000 288 21275.93 348.01 43023.05 47997.66 2019-10-15 21:24:51.000 288 21275.92 348.06 43023.04 47997.68 2019-10-15 21:24:52.000 288 21275.88 348.06 43023.06 47997.65 2019-10-15 21:24:53.000 288 21275.83 348.07 43023.03 47997.66 2019-10-15 21:24:54.000 288 21275.86 348.05 43023.05 47997.67 2019-10-15 21:24:55.000 288 21275.86 348.06 43023.06 47997.64 2019-10-15 21:24:56.000 288 21275.88 348.08 43023.06 47997.66 2019-10-15 21:24:57.000 288 21275.88 348.13 43023.06 47997.65 2019-10-15 21:24:58.000 288 21275.89 348.14 43023.08 47997.64 2019-10-15 21:24:59.000 288 21275.87 348.13 43023.09 47997.67 2019-10-15 21:25:00.000 288 21275.89 348.15 43023.10 47997.66 2019-10-15 21:25:01.000 288 21275.91 348.18 43023.08 47997.65 2019-10-15 21:25:02.000 288 21275.91 348.22 43023.06 47997.65 2019-10-15 21:25:03.000 288 21275.92 348.23 43023.06 47997.68 2019-10-15 21:25:04.000 288 21275.94 348.22 43023.05 47997.67 2019-10-15 21:25:05.000 288 21275.93 348.23 43023.03 47997.62 2019-10-15 21:25:06.000 288 21275.94 348.22 43023.04 47997.67 2019-10-15 21:25:07.000 288 21275.87 348.23 43023.05 47997.64 2019-10-15 21:25:08.000 288 21275.84 348.24 43023.06 47997.63 2019-10-15 21:25:09.000 288 21275.86 348.23 43023.04 47997.63 2019-10-15 21:25:10.000 288 21275.85 348.24 43023.03 47997.61 2019-10-15 21:25:11.000 288 21275.87 348.26 43023.06 47997.62 2019-10-15 21:25:12.000 288 21275.88 348.29 43023.09 47997.67 2019-10-15 21:25:13.000 288 21275.87 348.32 43023.08 47997.66 2019-10-15 21:25:14.000 288 21275.88 348.30 43023.06 47997.66 2019-10-15 21:25:15.000 288 21275.85 348.31 43023.07 47997.64 2019-10-15 21:25:16.000 288 21275.81 348.37 43023.06 47997.61 2019-10-15 21:25:17.000 288 21275.75 348.40 43023.02 47997.61 2019-10-15 21:25:18.000 288 21275.72 348.42 43023.00 47997.55 2019-10-15 21:25:19.000 288 21275.68 348.47 43022.98 47997.58 2019-10-15 21:25:20.000 288 21275.63 348.52 43023.00 47997.52 2019-10-15 21:25:21.000 288 21275.62 348.55 43022.99 47997.47 2019-10-15 21:25:22.000 288 21275.59 348.59 43022.97 47997.43 2019-10-15 21:25:23.000 288 21275.56 348.62 43022.94 47997.45 2019-10-15 21:25:24.000 288 21275.55 348.66 43022.93 47997.37 2019-10-15 21:25:25.000 288 21275.50 348.69 43022.90 47997.37 2019-10-15 21:25:26.000 288 21275.47 348.71 43022.89 47997.37 2019-10-15 21:25:27.000 288 21275.45 348.75 43022.88 47997.32 2019-10-15 21:25:28.000 288 21275.41 348.81 43022.88 47997.32 2019-10-15 21:25:29.000 288 21275.36 348.84 43022.86 47997.29 2019-10-15 21:25:30.000 288 21275.34 348.85 43022.86 47997.26 2019-10-15 21:25:31.000 288 21275.27 348.90 43022.81 47997.21 2019-10-15 21:25:32.000 288 21275.24 348.91 43022.82 47997.19 2019-10-15 21:25:33.000 288 21275.25 348.90 43022.84 47997.18 2019-10-15 21:25:34.000 288 21275.23 348.92 43022.82 47997.18 2019-10-15 21:25:35.000 288 21275.24 348.92 43022.85 47997.15 2019-10-15 21:25:36.000 288 21275.23 348.94 43022.89 47997.19 2019-10-15 21:25:37.000 288 21275.18 348.97 43022.86 47997.17 2019-10-15 21:25:38.000 288 21275.14 348.99 43022.88 47997.17 2019-10-15 21:25:39.000 288 21275.10 349.03 43022.84 47997.16 2019-10-15 21:25:40.000 288 21275.10 349.03 43022.86 47997.13 2019-10-15 21:25:41.000 288 21275.10 349.07 43022.84 47997.13 2019-10-15 21:25:42.000 288 21275.05 349.09 43022.83 47997.12 2019-10-15 21:25:43.000 288 21275.03 349.14 43022.86 47997.14 2019-10-15 21:25:44.000 288 21275.03 349.13 43022.86 47997.09 2019-10-15 21:25:45.000 288 21275.01 349.11 43022.86 47997.11 2019-10-15 21:25:46.000 288 21275.01 349.13 43022.87 47997.08 2019-10-15 21:25:47.000 288 21275.00 349.12 43022.90 47997.12 2019-10-15 21:25:48.000 288 21275.07 349.12 43022.91 47997.14 2019-10-15 21:25:49.000 288 21275.07 349.13 43022.92 47997.19 2019-10-15 21:25:50.000 288 21275.08 349.12 43022.96 47997.18 2019-10-15 21:25:51.000 288 21275.09 349.11 43023.01 47997.20 2019-10-15 21:25:52.000 288 21275.05 349.19 43022.98 47997.22 2019-10-15 21:25:53.000 288 21275.05 349.21 43022.98 47997.20 2019-10-15 21:25:54.000 288 21275.04 349.22 43022.98 47997.20 2019-10-15 21:25:55.000 288 21274.99 349.26 43022.96 47997.18 2019-10-15 21:25:56.000 288 21274.97 349.25 43022.96 47997.19 2019-10-15 21:25:57.000 288 21274.94 349.25 43022.98 47997.15 2019-10-15 21:25:58.000 288 21274.91 349.26 43023.00 47997.16 2019-10-15 21:25:59.000 288 21274.86 349.29 43023.02 47997.13 2019-10-15 21:26:00.000 288 21274.85 349.29 43023.00 47997.15 2019-10-15 21:26:01.000 288 21274.85 349.33 43023.02 47997.14 2019-10-15 21:26:02.000 288 21274.82 349.35 43023.02 47997.13 2019-10-15 21:26:03.000 288 21274.77 349.38 43023.03 47997.14 2019-10-15 21:26:04.000 288 21274.75 349.41 43023.00 47997.11 2019-10-15 21:26:05.000 288 21274.76 349.41 43023.01 47997.11 2019-10-15 21:26:06.000 288 21274.74 349.43 43022.98 47997.11 2019-10-15 21:26:07.000 288 21274.67 349.46 43022.99 47997.10 2019-10-15 21:26:08.000 288 21274.63 349.46 43023.02 47997.07 2019-10-15 21:26:09.000 288 21274.58 349.47 43023.01 47997.05 2019-10-15 21:26:10.000 288 21274.56 349.51 43023.01 47997.04 2019-10-15 21:26:11.000 288 21274.57 349.52 43023.00 47997.04 2019-10-15 21:26:12.000 288 21274.49 349.54 43022.95 47996.99 2019-10-15 21:26:13.000 288 21274.46 349.54 43023.00 47997.01 2019-10-15 21:26:14.000 288 21274.45 349.53 43023.01 47996.99 2019-10-15 21:26:15.000 288 21274.44 349.55 43022.97 47996.98 2019-10-15 21:26:16.000 288 21274.43 349.57 43023.00 47996.95 2019-10-15 21:26:17.000 288 21274.39 349.61 43023.04 47996.91 2019-10-15 21:26:18.000 288 21274.38 349.59 43023.02 47996.93 2019-10-15 21:26:19.000 288 21274.34 349.61 43023.00 47996.93 2019-10-15 21:26:20.000 288 21274.35 349.64 43023.00 47996.94 2019-10-15 21:26:21.000 288 21274.34 349.67 43023.01 47996.95 2019-10-15 21:26:22.000 288 21274.33 349.69 43023.01 47996.94 2019-10-15 21:26:23.000 288 21274.32 349.68 43023.04 47996.96 2019-10-15 21:26:24.000 288 21274.32 349.67 43023.05 47996.95 2019-10-15 21:26:25.000 288 21274.30 349.67 43023.09 47996.97 2019-10-15 21:26:26.000 288 21274.28 349.70 43023.09 47996.99 2019-10-15 21:26:27.000 288 21274.27 349.72 43023.06 47996.97 2019-10-15 21:26:28.000 288 21274.26 349.75 43023.08 47996.96 2019-10-15 21:26:29.000 288 21274.25 349.76 43023.12 47996.98 2019-10-15 21:26:30.000 288 21274.25 349.78 43023.14 47996.99 2019-10-15 21:26:31.000 288 21274.19 349.81 43023.12 47997.00 2019-10-15 21:26:32.000 288 21274.16 349.81 43023.12 47997.00 2019-10-15 21:26:33.000 288 21274.17 349.83 43023.10 47996.96 2019-10-15 21:26:34.000 288 21274.16 349.86 43023.11 47996.99 2019-10-15 21:26:35.000 288 21274.16 349.87 43023.12 47996.96 2019-10-15 21:26:36.000 288 21274.12 349.87 43023.12 47996.95 2019-10-15 21:26:37.000 288 21274.08 349.92 43023.13 47996.96 2019-10-15 21:26:38.000 288 21274.06 349.92 43023.13 47996.94 2019-10-15 21:26:39.000 288 21274.06 349.91 43023.14 47996.92 2019-10-15 21:26:40.000 288 21274.05 349.92 43023.15 47996.93 2019-10-15 21:26:41.000 288 21274.03 349.92 43023.12 47996.91 2019-10-15 21:26:42.000 288 21273.98 349.92 43023.13 47996.87 2019-10-15 21:26:43.000 288 21273.94 349.87 43023.11 47996.90 2019-10-15 21:26:44.000 288 21273.95 349.91 43023.12 47996.89 2019-10-15 21:26:45.000 288 21273.93 349.88 43023.14 47996.89 2019-10-15 21:26:46.000 288 21273.91 349.90 43023.15 47996.84 2019-10-15 21:26:47.000 288 21273.90 349.87 43023.15 47996.86 2019-10-15 21:26:48.000 288 21273.87 349.88 43023.14 47996.85 2019-10-15 21:26:49.000 288 21273.88 349.87 43023.14 47996.87 2019-10-15 21:26:50.000 288 21273.89 349.83 43023.19 47996.86 2019-10-15 21:26:51.000 288 21273.83 349.83 43023.18 47996.87 2019-10-15 21:26:52.000 288 21273.82 349.78 43023.18 47996.89 2019-10-15 21:26:53.000 288 21273.79 349.80 43023.19 47996.86 2019-10-15 21:26:54.000 288 21273.78 349.80 43023.19 47996.85 2019-10-15 21:26:55.000 288 21273.76 349.79 43023.16 47996.83 2019-10-15 21:26:56.000 288 21273.72 349.78 43023.15 47996.85 2019-10-15 21:26:57.000 288 21273.74 349.76 43023.16 47996.83 2019-10-15 21:26:58.000 288 21273.69 349.76 43023.18 47996.83 2019-10-15 21:26:59.000 288 21273.66 349.77 43023.14 47996.79 2019-10-15 21:27:00.000 288 21273.67 349.74 43023.14 47996.81 2019-10-15 21:27:01.000 288 21273.64 349.76 43023.18 47996.79 2019-10-15 21:27:02.000 288 21273.63 349.79 43023.17 47996.76 2019-10-15 21:27:03.000 288 21273.61 349.80 43023.15 47996.77 2019-10-15 21:27:04.000 288 21273.60 349.80 43023.18 47996.73 2019-10-15 21:27:05.000 288 21273.58 349.80 43023.16 47996.71 2019-10-15 21:27:06.000 288 21273.54 349.79 43023.11 47996.70 2019-10-15 21:27:07.000 288 21273.52 349.80 43023.12 47996.68 2019-10-15 21:27:08.000 288 21273.51 349.79 43023.12 47996.67 2019-10-15 21:27:09.000 288 21273.49 349.75 43023.11 47996.69 2019-10-15 21:27:10.000 288 21273.50 349.75 43023.13 47996.64 2019-10-15 21:27:11.000 288 21273.49 349.74 43023.14 47996.66 2019-10-15 21:27:12.000 288 21273.48 349.77 43023.12 47996.68 2019-10-15 21:27:13.000 288 21273.51 349.74 43023.11 47996.67 2019-10-15 21:27:14.000 288 21273.56 349.76 43023.12 47996.68 2019-10-15 21:27:15.000 288 21273.57 349.78 43023.08 47996.66 2019-10-15 21:27:16.000 288 21273.56 349.81 43023.09 47996.68 2019-10-15 21:27:17.000 288 21273.53 349.78 43023.09 47996.66 2019-10-15 21:27:18.000 288 21273.53 349.77 43023.10 47996.65 2019-10-15 21:27:19.000 288 21273.52 349.77 43023.12 47996.64 2019-10-15 21:27:20.000 288 21273.56 349.75 43023.13 47996.65 2019-10-15 21:27:21.000 288 21273.57 349.73 43023.13 47996.65 2019-10-15 21:27:22.000 288 21273.53 349.68 43023.13 47996.66 2019-10-15 21:27:23.000 288 21273.53 349.66 43023.16 47996.68 2019-10-15 21:27:24.000 288 21273.57 349.64 43023.19 47996.71 2019-10-15 21:27:25.000 288 21273.58 349.60 43023.19 47996.73 2019-10-15 21:27:26.000 288 21273.57 349.59 43023.22 47996.72 2019-10-15 21:27:27.000 288 21273.56 349.57 43023.25 47996.76 2019-10-15 21:27:28.000 288 21273.57 349.54 43023.23 47996.79 2019-10-15 21:27:29.000 288 21273.60 349.47 43023.26 47996.81 2019-10-15 21:27:30.000 288 21273.64 349.45 43023.31 47996.83 2019-10-15 21:27:31.000 288 21273.66 349.41 43023.32 47996.87 2019-10-15 21:27:32.000 288 21273.67 349.38 43023.36 47996.88 2019-10-15 21:27:33.000 288 21273.64 349.37 43023.38 47996.91 2019-10-15 21:27:34.000 288 21273.66 349.36 43023.37 47996.94 2019-10-15 21:27:35.000 288 21273.65 349.36 43023.36 47996.93 2019-10-15 21:27:36.000 288 21273.65 349.35 43023.37 47996.92 2019-10-15 21:27:37.000 288 21273.64 349.37 43023.39 47996.93 2019-10-15 21:27:38.000 288 21273.65 349.30 43023.40 47996.92 2019-10-15 21:27:39.000 288 21273.64 349.32 43023.40 47996.99 2019-10-15 21:27:40.000 288 21273.65 349.27 43023.44 47996.97 2019-10-15 21:27:41.000 288 21273.67 349.28 43023.46 47996.98 2019-10-15 21:27:42.000 288 21273.67 349.29 43023.43 47997.00 2019-10-15 21:27:43.000 288 21273.68 349.28 43023.41 47996.98 2019-10-15 21:27:44.000 288 21273.67 349.27 43023.42 47996.99 2019-10-15 21:27:45.000 288 21273.64 349.26 43023.44 47996.97 2019-10-15 21:27:46.000 288 21273.67 349.24 43023.43 47996.96 2019-10-15 21:27:47.000 288 21273.66 349.23 43023.42 47996.97 2019-10-15 21:27:48.000 288 21273.62 349.23 43023.44 47996.98 2019-10-15 21:27:49.000 288 21273.62 349.24 43023.43 47996.98 2019-10-15 21:27:50.000 288 21273.65 349.21 43023.43 47996.94 2019-10-15 21:27:51.000 288 21273.68 349.17 43023.43 47996.97 2019-10-15 21:27:52.000 288 21273.67 349.16 43023.40 47996.94 2019-10-15 21:27:53.000 288 21273.67 349.13 43023.44 47996.96 2019-10-15 21:27:54.000 288 21273.64 349.13 43023.43 47996.93 2019-10-15 21:27:55.000 288 21273.62 349.12 43023.43 47996.99 2019-10-15 21:27:56.000 288 21273.67 349.10 43023.47 47996.98 2019-10-15 21:27:57.000 288 21273.67 349.05 43023.44 47996.98 2019-10-15 21:27:58.000 288 21273.67 349.06 43023.45 47997.01 2019-10-15 21:27:59.000 288 21273.68 349.09 43023.45 47996.97 2019-10-15 21:28:00.000 288 21273.66 349.11 43023.45 47996.98 2019-10-15 21:28:01.000 288 21273.66 349.13 43023.45 47997.00 2019-10-15 21:28:02.000 288 21273.68 349.10 43023.43 47997.00 2019-10-15 21:28:03.000 288 21273.63 349.11 43023.42 47996.98 2019-10-15 21:28:04.000 288 21273.65 349.13 43023.43 47996.98 2019-10-15 21:28:05.000 288 21273.65 349.09 43023.40 47996.98 2019-10-15 21:28:06.000 288 21273.64 349.06 43023.41 47996.96 2019-10-15 21:28:07.000 288 21273.66 349.08 43023.41 47996.96 2019-10-15 21:28:08.000 288 21273.67 349.05 43023.39 47996.95 2019-10-15 21:28:09.000 288 21273.65 349.04 43023.43 47996.95 2019-10-15 21:28:10.000 288 21273.64 349.04 43023.43 47996.95 2019-10-15 21:28:11.000 288 21273.63 349.02 43023.40 47996.96 2019-10-15 21:28:12.000 288 21273.64 349.00 43023.39 47996.96 2019-10-15 21:28:13.000 288 21273.62 348.97 43023.40 47996.90 2019-10-15 21:28:14.000 288 21273.61 348.97 43023.39 47996.93 2019-10-15 21:28:15.000 288 21273.60 348.96 43023.38 47996.93 2019-10-15 21:28:16.000 288 21273.62 348.96 43023.43 47996.93 2019-10-15 21:28:17.000 288 21273.61 348.90 43023.43 47996.95 2019-10-15 21:28:18.000 288 21273.60 348.85 43023.46 47996.94 2019-10-15 21:28:19.000 288 21273.58 348.84 43023.45 47996.95 2019-10-15 21:28:20.000 288 21273.52 348.83 43023.46 47996.96 2019-10-15 21:28:21.000 288 21273.53 348.79 43023.48 47996.96 2019-10-15 21:28:22.000 288 21273.57 348.80 43023.49 47996.98 2019-10-15 21:28:23.000 288 21273.52 348.81 43023.49 47997.01 2019-10-15 21:28:24.000 288 21273.54 348.82 43023.50 47996.99 2019-10-15 21:28:25.000 288 21273.58 348.82 43023.49 47996.99 2019-10-15 21:28:26.000 288 21273.61 348.80 43023.49 47997.01 2019-10-15 21:28:27.000 288 21273.63 348.78 43023.48 47997.00 2019-10-15 21:28:28.000 288 21273.65 348.77 43023.51 47997.03 2019-10-15 21:28:29.000 288 21273.67 348.76 43023.51 47997.03 2019-10-15 21:28:30.000 288 21273.68 348.77 43023.52 47997.06 2019-10-15 21:28:31.000 288 21273.70 348.77 43023.51 47997.07 2019-10-15 21:28:32.000 288 21273.69 348.78 43023.53 47997.09 2019-10-15 21:28:33.000 288 21273.72 348.74 43023.54 47997.07 2019-10-15 21:28:34.000 288 21273.72 348.73 43023.51 47997.09 2019-10-15 21:28:35.000 288 21273.71 348.74 43023.52 47997.07 2019-10-15 21:28:36.000 288 21273.71 348.74 43023.49 47997.08 2019-10-15 21:28:37.000 288 21273.75 348.73 43023.52 47997.09 2019-10-15 21:28:38.000 288 21273.72 348.72 43023.52 47997.11 2019-10-15 21:28:39.000 288 21273.73 348.72 43023.51 47997.10 2019-10-15 21:28:40.000 288 21273.76 348.70 43023.52 47997.11 2019-10-15 21:28:41.000 288 21273.79 348.68 43023.52 47997.10 2019-10-15 21:28:42.000 288 21273.78 348.65 43023.53 47997.13 2019-10-15 21:28:43.000 288 21273.77 348.66 43023.54 47997.11 2019-10-15 21:28:44.000 288 21273.80 348.65 43023.54 47997.12 2019-10-15 21:28:45.000 288 21273.82 348.65 43023.53 47997.16 2019-10-15 21:28:46.000 288 21273.83 348.63 43023.51 47997.11 2019-10-15 21:28:47.000 288 21273.81 348.61 43023.54 47997.15 2019-10-15 21:28:48.000 288 21273.78 348.61 43023.55 47997.15 2019-10-15 21:28:49.000 288 21273.83 348.62 43023.56 47997.16 2019-10-15 21:28:50.000 288 21273.82 348.64 43023.56 47997.15 2019-10-15 21:28:51.000 288 21273.81 348.64 43023.55 47997.16 2019-10-15 21:28:52.000 288 21273.79 348.60 43023.55 47997.14 2019-10-15 21:28:53.000 288 21273.80 348.58 43023.54 47997.15 2019-10-15 21:28:54.000 288 21273.77 348.61 43023.55 47997.14 2019-10-15 21:28:55.000 288 21273.74 348.61 43023.57 47997.15 2019-10-15 21:28:56.000 288 21273.72 348.58 43023.55 47997.13 2019-10-15 21:28:57.000 288 21273.68 348.63 43023.50 47997.13 2019-10-15 21:28:58.000 288 21273.66 348.62 43023.51 47997.10 2019-10-15 21:28:59.000 288 21273.65 348.62 43023.54 47997.10 2019-10-15 21:29:00.000 288 21273.67 348.62 43023.50 47997.06 2019-10-15 21:29:01.000 288 21273.70 348.63 43023.49 47997.05 2019-10-15 21:29:02.000 288 21273.76 348.65 43023.46 47997.06 2019-10-15 21:29:03.000 288 21273.80 348.67 43023.44 47997.06 2019-10-15 21:29:04.000 288 21273.83 348.69 43023.43 47997.07 2019-10-15 21:29:05.000 288 21273.83 348.67 43023.41 47997.05 2019-10-15 21:29:06.000 288 21273.86 348.65 43023.39 47997.06 2019-10-15 21:29:07.000 288 21273.84 348.68 43023.36 47997.06 2019-10-15 21:29:08.000 288 21273.81 348.71 43023.36 47997.03 2019-10-15 21:29:09.000 288 21273.77 348.72 43023.33 47997.00 2019-10-15 21:29:10.000 288 21273.72 348.71 43023.32 47997.01 2019-10-15 21:29:11.000 288 21273.73 348.70 43023.32 47996.94 2019-10-15 21:29:12.000 288 21273.74 348.67 43023.35 47996.94 2019-10-15 21:29:13.000 288 21273.74 348.68 43023.35 47996.92 2019-10-15 21:29:14.000 288 21273.80 348.65 43023.34 47996.96 2019-10-15 21:29:15.000 288 21273.84 348.64 43023.37 47996.96 2019-10-15 21:29:16.000 288 21273.84 348.61 43023.40 47997.01 2019-10-15 21:29:17.000 288 21273.82 348.59 43023.40 47997.01 2019-10-15 21:29:18.000 288 21273.82 348.56 43023.41 47997.03 2019-10-15 21:29:19.000 288 21273.81 348.53 43023.42 47997.03 2019-10-15 21:29:20.000 288 21273.81 348.55 43023.42 47997.06 2019-10-15 21:29:21.000 288 21273.82 348.54 43023.44 47997.05 2019-10-15 21:29:22.000 288 21273.80 348.55 43023.42 47997.09 2019-10-15 21:29:23.000 288 21273.77 348.57 43023.46 47997.06 2019-10-15 21:29:24.000 288 21273.81 348.54 43023.46 47997.09 2019-10-15 21:29:25.000 288 21273.82 348.54 43023.46 47997.04 2019-10-15 21:29:26.000 288 21273.85 348.54 43023.42 47997.06 2019-10-15 21:29:27.000 288 21273.85 348.54 43023.45 47997.07 2019-10-15 21:29:28.000 288 21273.83 348.54 43023.46 47997.04 2019-10-15 21:29:29.000 288 21273.82 348.54 43023.49 47997.08 2019-10-15 21:29:30.000 288 21273.82 348.51 43023.46 47997.06 2019-10-15 21:29:31.000 288 21273.76 348.49 43023.49 47997.07 2019-10-15 21:29:32.000 288 21273.75 348.46 43023.52 47997.06 2019-10-15 21:29:33.000 288 21273.77 348.44 43023.54 47997.07 2019-10-15 21:29:34.000 288 21273.72 348.47 43023.49 47997.08 2019-10-15 21:29:35.000 288 21273.73 348.48 43023.51 47997.07 2019-10-15 21:29:36.000 288 21273.72 348.53 43023.50 47997.06 2019-10-15 21:29:37.000 288 21273.69 348.50 43023.48 47997.05 2019-10-15 21:29:38.000 288 21273.69 348.52 43023.46 47997.07 2019-10-15 21:29:39.000 288 21273.70 348.49 43023.44 47997.01 2019-10-15 21:29:40.000 288 21273.71 348.47 43023.45 47997.04 2019-10-15 21:29:41.000 288 21273.69 348.42 43023.47 47997.05 2019-10-15 21:29:42.000 288 21273.69 348.43 43023.48 47997.03 2019-10-15 21:29:43.000 288 21273.68 348.39 43023.50 47997.05 2019-10-15 21:29:44.000 288 21273.65 348.38 43023.53 47997.04 2019-10-15 21:29:45.000 288 21273.64 348.36 43023.54 47997.05 2019-10-15 21:29:46.000 288 21273.58 348.36 43023.55 47997.04 2019-10-15 21:29:47.000 288 21273.56 348.39 43023.55 47997.03 2019-10-15 21:29:48.000 288 21273.51 348.43 43023.58 47997.04 2019-10-15 21:29:49.000 288 21273.50 348.41 43023.58 47997.03 2019-10-15 21:29:50.000 288 21273.55 348.43 43023.54 47997.01 2019-10-15 21:29:51.000 288 21273.56 348.47 43023.54 47997.01 2019-10-15 21:29:52.000 288 21273.55 348.49 43023.53 47997.02 2019-10-15 21:29:53.000 288 21273.56 348.52 43023.51 47997.01 2019-10-15 21:29:54.000 288 21273.54 348.51 43023.48 47997.00 2019-10-15 21:29:55.000 288 21273.53 348.51 43023.49 47996.97 2019-10-15 21:29:56.000 288 21273.52 348.51 43023.47 47996.97 2019-10-15 21:29:57.000 288 21273.51 348.53 43023.48 47996.94 2019-10-15 21:29:58.000 288 21273.52 348.55 43023.46 47996.97 2019-10-15 21:29:59.000 288 21273.52 348.58 43023.46 47996.93 2019-10-15 21:30:00.000 288 21273.52 348.55 43023.45 47996.92 2019-10-15 21:30:01.000 288 21273.54 348.56 43023.44 47996.91 2019-10-15 21:30:02.000 288 21273.55 348.59 43023.43 47996.92 2019-10-15 21:30:03.000 288 21273.52 348.63 43023.40 47996.90 2019-10-15 21:30:04.000 288 21273.48 348.66 43023.39 47996.88 2019-10-15 21:30:05.000 288 21273.50 348.68 43023.42 47996.90 2019-10-15 21:30:06.000 288 21273.49 348.67 43023.40 47996.88 2019-10-15 21:30:07.000 288 21273.49 348.72 43023.39 47996.91 2019-10-15 21:30:08.000 288 21273.52 348.72 43023.41 47996.90 2019-10-15 21:30:09.000 288 21273.52 348.73 43023.42 47996.90 2019-10-15 21:30:10.000 288 21273.50 348.74 43023.44 47996.92 2019-10-15 21:30:11.000 288 21273.51 348.74 43023.42 47996.91 2019-10-15 21:30:12.000 288 21273.51 348.75 43023.45 47996.90 2019-10-15 21:30:13.000 288 21273.50 348.79 43023.42 47996.90 2019-10-15 21:30:14.000 288 21273.49 348.79 43023.45 47996.91 2019-10-15 21:30:15.000 288 21273.49 348.79 43023.47 47996.95 2019-10-15 21:30:16.000 288 21273.45 348.83 43023.45 47996.91 2019-10-15 21:30:17.000 288 21273.43 348.88 43023.41 47996.92 2019-10-15 21:30:18.000 288 21273.36 348.91 43023.40 47996.86 2019-10-15 21:30:19.000 288 21273.32 348.95 43023.38 47996.85 2019-10-15 21:30:20.000 288 21273.31 349.01 43023.39 47996.80 2019-10-15 21:30:21.000 288 21273.26 349.05 43023.36 47996.76 2019-10-15 21:30:22.000 288 21273.21 349.04 43023.32 47996.73 2019-10-15 21:30:23.000 288 21273.19 349.08 43023.31 47996.70 2019-10-15 21:30:24.000 288 21273.19 349.09 43023.32 47996.68 2019-10-15 21:30:25.000 288 21273.20 349.06 43023.35 47996.69 2019-10-15 21:30:26.000 288 21273.20 349.07 43023.36 47996.68 2019-10-15 21:30:27.000 288 21273.17 349.07 43023.35 47996.69 2019-10-15 21:30:28.000 288 21273.16 349.10 43023.32 47996.70 2019-10-15 21:30:29.000 288 21273.12 349.13 43023.33 47996.70 2019-10-15 21:30:30.000 288 21273.11 349.14 43023.28 47996.69 2019-10-15 21:30:31.000 288 21273.06 349.16 43023.29 47996.64 2019-10-15 21:30:32.000 288 21272.98 349.14 43023.29 47996.61 2019-10-15 21:30:33.000 288 21272.90 349.12 43023.31 47996.58 2019-10-15 21:30:34.000 288 21272.85 349.12 43023.31 47996.53 2019-10-15 21:30:35.000 288 21272.76 349.11 43023.30 47996.52 2019-10-15 21:30:36.000 288 21272.69 349.09 43023.31 47996.50 2019-10-15 21:30:37.000 288 21272.60 349.06 43023.33 47996.45 2019-10-15 21:30:38.000 288 21272.52 349.08 43023.35 47996.44 2019-10-15 21:30:39.000 288 21272.51 349.07 43023.36 47996.41 2019-10-15 21:30:40.000 288 21272.45 349.07 43023.37 47996.38 2019-10-15 21:30:41.000 288 21272.42 349.10 43023.37 47996.39 2019-10-15 21:30:42.000 288 21272.41 349.09 43023.34 47996.36 2019-10-15 21:30:43.000 288 21272.41 349.09 43023.32 47996.31 2019-10-15 21:30:44.000 288 21272.38 349.10 43023.30 47996.34 2019-10-15 21:30:45.000 288 21272.38 349.13 43023.32 47996.30 2019-10-15 21:30:46.000 288 21272.38 349.13 43023.34 47996.34 2019-10-15 21:30:47.000 288 21272.35 349.14 43023.34 47996.28 2019-10-15 21:30:48.000 288 21272.36 349.18 43023.32 47996.29 2019-10-15 21:30:49.000 288 21272.31 349.19 43023.34 47996.28 2019-10-15 21:30:50.000 288 21272.27 349.19 43023.34 47996.27 2019-10-15 21:30:51.000 288 21272.22 349.23 43023.31 47996.25 2019-10-15 21:30:52.000 288 21272.19 349.29 43023.29 47996.22 2019-10-15 21:30:53.000 288 21272.15 349.31 43023.28 47996.21 2019-10-15 21:30:54.000 288 21272.14 349.31 43023.26 47996.17 2019-10-15 21:30:55.000 288 21272.11 349.30 43023.27 47996.16 2019-10-15 21:30:56.000 288 21272.09 349.29 43023.29 47996.12 2019-10-15 21:30:57.000 288 21272.07 349.27 43023.30 47996.12 2019-10-15 21:30:58.000 288 21272.08 349.28 43023.30 47996.15 2019-10-15 21:30:59.000 288 21272.06 349.27 43023.31 47996.14 2019-10-15 21:31:00.000 288 21272.07 349.23 43023.33 47996.12 2019-10-15 21:31:01.000 288 21272.02 349.24 43023.30 47996.17 2019-10-15 21:31:02.000 288 21272.02 349.28 43023.35 47996.15 2019-10-15 21:31:03.000 288 21272.03 349.27 43023.34 47996.16 2019-10-15 21:31:04.000 288 21271.96 349.28 43023.35 47996.13 2019-10-15 21:31:05.000 288 21271.94 349.30 43023.34 47996.15 2019-10-15 21:31:06.000 288 21271.90 349.31 43023.34 47996.14 2019-10-15 21:31:07.000 288 21271.88 349.35 43023.33 47996.11 2019-10-15 21:31:08.000 288 21271.87 349.37 43023.30 47996.11 2019-10-15 21:31:09.000 288 21271.79 349.41 43023.33 47996.08 2019-10-15 21:31:10.000 288 21271.80 349.41 43023.32 47996.06 2019-10-15 21:31:11.000 288 21271.80 349.42 43023.34 47996.07 2019-10-15 21:31:12.000 288 21271.80 349.45 43023.34 47996.06 2019-10-15 21:31:13.000 288 21271.74 349.52 43023.30 47996.06 2019-10-15 21:31:14.000 288 21271.70 349.53 43023.32 47996.03 2019-10-15 21:31:15.000 288 21271.69 349.55 43023.29 47995.99 2019-10-15 21:31:16.000 288 21271.70 349.55 43023.29 47995.98 2019-10-15 21:31:17.000 288 21271.71 349.58 43023.29 47995.96 2019-10-15 21:31:18.000 288 21271.71 349.58 43023.30 47995.98 2019-10-15 21:31:19.000 288 21271.68 349.62 43023.28 47995.98 2019-10-15 21:31:20.000 288 21271.68 349.62 43023.26 47995.95 2019-10-15 21:31:21.000 288 21271.64 349.60 43023.28 47995.98 2019-10-15 21:31:22.000 288 21271.64 349.61 43023.30 47995.95 2019-10-15 21:31:23.000 288 21271.64 349.62 43023.30 47995.94 2019-10-15 21:31:24.000 288 21271.61 349.63 43023.30 47995.96 2019-10-15 21:31:25.000 288 21271.60 349.66 43023.31 47995.97 2019-10-15 21:31:26.000 288 21271.57 349.70 43023.32 47996.00 2019-10-15 21:31:27.000 288 21271.53 349.75 43023.30 47995.94 2019-10-15 21:31:28.000 288 21271.49 349.80 43023.29 47995.91 2019-10-15 21:31:29.000 288 21271.44 349.85 43023.26 47995.91 2019-10-15 21:31:30.000 288 21271.40 349.87 43023.26 47995.85 2019-10-15 21:31:31.000 288 21271.38 349.89 43023.24 47995.82 2019-10-15 21:31:32.000 288 21271.36 349.91 43023.20 47995.79 2019-10-15 21:31:33.000 288 21271.34 349.93 43023.20 47995.75 2019-10-15 21:31:34.000 288 21271.34 349.95 43023.19 47995.76 2019-10-15 21:31:35.000 288 21271.28 349.98 43023.17 47995.72 2019-10-15 21:31:36.000 288 21271.27 349.98 43023.18 47995.70 2019-10-15 21:31:37.000 288 21271.23 350.03 43023.15 47995.68 2019-10-15 21:31:38.000 288 21271.21 350.04 43023.13 47995.67 2019-10-15 21:31:39.000 288 21271.21 350.06 43023.10 47995.62 2019-10-15 21:31:40.000 288 21271.17 350.10 43023.10 47995.59 2019-10-15 21:31:41.000 288 21271.12 350.14 43023.09 47995.56 2019-10-15 21:31:42.000 288 21271.10 350.18 43023.10 47995.58 2019-10-15 21:31:43.000 288 21271.09 350.18 43023.09 47995.55 2019-10-15 21:31:44.000 288 21271.10 350.16 43023.09 47995.53 2019-10-15 21:31:45.000 288 21271.08 350.18 43023.02 47995.50 2019-10-15 21:31:46.000 288 21271.06 350.20 43023.03 47995.48 2019-10-15 21:31:47.000 288 21271.09 350.20 43023.02 47995.46 2019-10-15 21:31:48.000 288 21271.04 350.23 43023.03 47995.46 2019-10-15 21:31:49.000 288 21271.03 350.23 43023.04 47995.43 2019-10-15 21:31:50.000 288 21271.00 350.23 43023.02 47995.44 2019-10-15 21:31:51.000 288 21270.99 350.22 43023.05 47995.44 2019-10-15 21:31:52.000 288 21270.99 350.24 43023.04 47995.46 2019-10-15 21:31:53.000 288 21270.99 350.23 43023.02 47995.42 2019-10-15 21:31:54.000 288 21270.99 350.22 43023.06 47995.45 2019-10-15 21:31:55.000 288 21271.00 350.20 43023.10 47995.47 2019-10-15 21:31:56.000 288 21271.02 350.21 43023.13 47995.47 2019-10-15 21:31:57.000 288 21271.01 350.21 43023.08 47995.48 2019-10-15 21:31:58.000 288 21271.04 350.24 43023.06 47995.50 2019-10-15 21:31:59.000 288 21271.03 350.24 43023.08 47995.47 2019-10-15 21:32:00.000 288 21271.04 350.23 43023.07 47995.48 2019-10-15 21:32:01.000 288 21270.99 350.27 43023.06 47995.47 2019-10-15 21:32:02.000 288 21270.99 350.26 43023.06 47995.46 2019-10-15 21:32:03.000 288 21270.97 350.30 43023.05 47995.46 2019-10-15 21:32:04.000 288 21270.96 350.30 43023.08 47995.43 2019-10-15 21:32:05.000 288 21270.96 350.28 43023.06 47995.44 2019-10-15 21:32:06.000 288 21270.95 350.30 43023.04 47995.45 2019-10-15 21:32:07.000 288 21270.95 350.31 43023.03 47995.41 2019-10-15 21:32:08.000 288 21270.96 350.30 43023.05 47995.41 2019-10-15 21:32:09.000 288 21270.91 350.33 43023.05 47995.42 2019-10-15 21:32:10.000 288 21270.85 350.34 43023.03 47995.41 2019-10-15 21:32:11.000 288 21270.87 350.31 43023.04 47995.40 2019-10-15 21:32:12.000 288 21270.87 350.26 43023.05 47995.40 2019-10-15 21:32:13.000 288 21270.82 350.26 43023.07 47995.39 2019-10-15 21:32:14.000 288 21270.82 350.26 43023.09 47995.41 2019-10-15 21:32:15.000 288 21270.79 350.23 43023.08 47995.39 2019-10-15 21:32:16.000 288 21270.79 350.16 43023.12 47995.38 2019-10-15 21:32:17.000 288 21270.80 350.14 43023.11 47995.39 2019-10-15 21:32:18.000 288 21270.76 350.13 43023.10 47995.40 2019-10-15 21:32:19.000 288 21270.79 350.05 43023.12 47995.42 2019-10-15 21:32:20.000 288 21270.81 349.99 43023.16 47995.40 2019-10-15 21:32:21.000 288 21270.83 349.95 43023.17 47995.48 2019-10-15 21:32:22.000 288 21270.84 349.90 43023.21 47995.46 2019-10-15 21:32:23.000 288 21270.85 349.86 43023.22 47995.55 2019-10-15 21:32:24.000 288 21270.84 349.83 43023.29 47995.57 2019-10-15 21:32:25.000 288 21270.91 349.77 43023.32 47995.62 2019-10-15 21:32:26.000 288 21270.94 349.69 43023.35 47995.66 2019-10-15 21:32:27.000 288 21271.01 349.67 43023.39 47995.71 2019-10-15 21:32:28.000 288 21271.07 349.61 43023.44 47995.79 2019-10-15 21:32:29.000 288 21271.15 349.52 43023.51 47995.83 2019-10-15 21:32:30.000 288 21271.21 349.47 43023.57 47995.92 2019-10-15 21:32:31.000 288 21271.21 349.51 43023.57 47995.98 2019-10-15 21:32:32.000 288 21271.21 349.63 43023.58 47996.02 2019-10-15 21:32:33.000 288 21271.18 349.75 43023.52 47995.99 2019-10-15 21:32:34.000 288 21271.20 349.85 43023.43 47995.97 2019-10-15 21:32:35.000 288 21271.22 349.87 43023.41 47995.90 2019-10-15 21:32:36.000 288 21271.26 349.82 43023.40 47995.86 2019-10-15 21:32:37.000 288 21271.29 349.77 43023.42 47995.88 2019-10-15 21:32:38.000 288 21271.29 349.74 43023.44 47995.91 2019-10-15 21:32:39.000 288 21271.29 349.80 43023.43 47995.95 2019-10-15 21:32:40.000 288 21271.32 349.82 43023.42 47995.94 2019-10-15 21:32:41.000 288 21271.28 349.88 43023.40 47995.91 2019-10-15 21:32:42.000 288 21271.25 349.94 43023.35 47995.89 2019-10-15 21:32:43.000 288 21271.26 349.96 43023.31 47995.82 2019-10-15 21:32:44.000 288 21271.28 349.95 43023.29 47995.82 2019-10-15 21:32:45.000 288 21271.26 349.96 43023.25 47995.76 2019-10-15 21:32:46.000 288 21271.22 349.97 43023.23 47995.76 2019-10-15 21:32:47.000 288 21271.22 349.95 43023.21 47995.73 2019-10-15 21:32:48.000 288 21271.21 349.95 43023.22 47995.73 2019-10-15 21:32:49.000 288 21271.21 349.94 43023.22 47995.69 2019-10-15 21:32:50.000 288 21271.17 349.94 43023.23 47995.73 2019-10-15 21:32:51.000 288 21271.13 349.96 43023.22 47995.68 2019-10-15 21:32:52.000 288 21271.14 349.97 43023.23 47995.68 2019-10-15 21:32:53.000 288 21271.24 349.95 43023.23 47995.69 2019-10-15 21:32:54.000 288 21271.34 350.01 43023.23 47995.73 2019-10-15 21:32:55.000 288 21271.42 350.06 43023.21 47995.77 2019-10-15 21:32:56.000 288 21271.47 350.05 43023.19 47995.79 2019-10-15 21:32:57.000 288 21271.49 350.04 43023.20 47995.80 2019-10-15 21:32:58.000 288 21271.48 350.05 43023.19 47995.83 2019-10-15 21:32:59.000 288 21271.49 350.05 43023.22 47995.82 2019-10-15 21:33:00.000 288 21271.44 350.05 43023.26 47995.83 2019-10-15 21:33:01.000 288 21271.38 350.06 43023.22 47995.81 2019-10-15 21:33:02.000 288 21271.36 350.09 43023.20 47995.79 2019-10-15 21:33:03.000 288 21271.32 350.13 43023.16 47995.73 2019-10-15 21:33:04.000 288 21271.27 350.15 43023.13 47995.71 2019-10-15 21:33:05.000 288 21271.25 350.14 43023.11 47995.66 2019-10-15 21:33:06.000 288 21271.21 350.17 43023.09 47995.61 2019-10-15 21:33:07.000 288 21271.20 350.18 43023.07 47995.61 2019-10-15 21:33:08.000 288 21271.14 350.17 43023.08 47995.57 2019-10-15 21:33:09.000 288 21271.13 350.18 43023.09 47995.55 2019-10-15 21:33:10.000 288 21271.06 350.22 43023.11 47995.54 2019-10-15 21:33:11.000 288 21271.05 350.26 43023.09 47995.53 2019-10-15 21:33:12.000 288 21271.04 350.25 43023.07 47995.52 2019-10-15 21:33:13.000 288 21271.01 350.28 43023.10 47995.50 2019-10-15 21:33:14.000 288 21270.96 350.32 43023.14 47995.50 2019-10-15 21:33:15.000 288 21270.92 350.34 43023.15 47995.51 2019-10-15 21:33:16.000 288 21270.91 350.38 43023.19 47995.51 2019-10-15 21:33:17.000 288 21270.93 350.38 43023.21 47995.53 2019-10-15 21:33:18.000 288 21270.90 350.42 43023.20 47995.55 2019-10-15 21:33:19.000 288 21270.87 350.46 43023.17 47995.54 2019-10-15 21:33:20.000 288 21270.87 350.51 43023.17 47995.53 2019-10-15 21:33:21.000 288 21270.87 350.51 43023.18 47995.52 2019-10-15 21:33:22.000 288 21270.85 350.55 43023.16 47995.47 2019-10-15 21:33:23.000 288 21270.81 350.58 43023.16 47995.47 2019-10-15 21:33:24.000 288 21270.78 350.60 43023.17 47995.45 2019-10-15 21:33:25.000 288 21270.76 350.57 43023.15 47995.41 2019-10-15 21:33:26.000 288 21270.72 350.56 43023.15 47995.43 2019-10-15 21:33:27.000 288 21270.71 350.59 43023.15 47995.42 2019-10-15 21:33:28.000 288 21270.68 350.62 43023.16 47995.39 2019-10-15 21:33:29.000 288 21270.65 350.65 43023.15 47995.40 2019-10-15 21:33:30.000 288 21270.60 350.63 43023.16 47995.34 2019-10-15 21:33:31.000 288 21270.56 350.55 43023.17 47995.34 2019-10-15 21:33:32.000 288 21270.53 350.52 43023.17 47995.37 2019-10-15 21:33:33.000 288 21270.50 350.53 43023.20 47995.36 2019-10-15 21:33:34.000 288 21270.48 350.55 43023.22 47995.36 2019-10-15 21:33:35.000 288 21270.43 350.58 43023.23 47995.36 2019-10-15 21:33:36.000 288 21270.44 350.59 43023.22 47995.37 2019-10-15 21:33:37.000 288 21270.43 350.61 43023.22 47995.33 2019-10-15 21:33:38.000 288 21270.40 350.67 43023.22 47995.35 2019-10-15 21:33:39.000 288 21270.37 350.69 43023.26 47995.35 2019-10-15 21:33:40.000 288 21270.34 350.70 43023.24 47995.33 2019-10-15 21:33:41.000 288 21270.31 350.73 43023.21 47995.32 2019-10-15 21:33:42.000 288 21270.33 350.74 43023.28 47995.30 2019-10-15 21:33:43.000 288 21270.31 350.76 43023.28 47995.31 2019-10-15 21:33:44.000 288 21270.28 350.81 43023.25 47995.32 2019-10-15 21:33:45.000 288 21270.25 350.84 43023.24 47995.29 2019-10-15 21:33:46.000 288 21270.31 350.87 43023.24 47995.29 2019-10-15 21:33:47.000 288 21270.31 350.91 43023.24 47995.30 2019-10-15 21:33:48.000 288 21270.31 350.92 43023.22 47995.32 2019-10-15 21:33:49.000 288 21270.31 350.94 43023.21 47995.30 2019-10-15 21:33:50.000 288 21270.30 350.95 43023.21 47995.29 2019-10-15 21:33:51.000 288 21270.29 350.98 43023.21 47995.30 2019-10-15 21:33:52.000 288 21270.28 350.97 43023.20 47995.30 2019-10-15 21:33:53.000 288 21270.28 351.02 43023.22 47995.30 2019-10-15 21:33:54.000 288 21270.21 351.05 43023.18 47995.27 2019-10-15 21:33:55.000 288 21270.23 351.04 43023.18 47995.27 2019-10-15 21:33:56.000 288 21270.23 351.05 43023.22 47995.25 2019-10-15 21:33:57.000 288 21270.18 351.05 43023.21 47995.24 2019-10-15 21:33:58.000 288 21270.13 351.07 43023.23 47995.27 2019-10-15 21:33:59.000 288 21270.07 351.12 43023.22 47995.21 2019-10-15 21:34:00.000 288 21270.06 351.15 43023.24 47995.21 2019-10-15 21:34:01.000 288 21270.03 351.15 43023.21 47995.18 2019-10-15 21:34:02.000 288 21269.96 351.16 43023.21 47995.17 2019-10-15 21:34:03.000 288 21269.91 351.11 43023.23 47995.16 2019-10-15 21:34:04.000 288 21269.85 351.10 43023.26 47995.16 2019-10-15 21:34:05.000 288 21269.83 351.12 43023.25 47995.13 2019-10-15 21:34:06.000 288 21269.83 351.14 43023.24 47995.13 2019-10-15 21:34:07.000 288 21269.80 351.18 43023.22 47995.09 2019-10-15 21:34:08.000 288 21269.78 351.21 43023.20 47995.07 2019-10-15 21:34:09.000 288 21269.74 351.20 43023.22 47995.06 2019-10-15 21:34:10.000 288 21269.70 351.23 43023.18 47995.05 2019-10-15 21:34:11.000 288 21269.67 351.24 43023.17 47995.03 2019-10-15 21:34:12.000 288 21269.69 351.25 43023.19 47995.04 2019-10-15 21:34:13.000 288 21269.63 351.30 43023.18 47995.02 2019-10-15 21:34:14.000 288 21269.61 351.29 43023.16 47994.96 2019-10-15 21:34:15.000 288 21269.53 351.32 43023.16 47994.96 2019-10-15 21:34:16.000 288 21269.49 351.35 43023.14 47994.88 2019-10-15 21:34:17.000 288 21269.49 351.33 43023.15 47994.89 2019-10-15 21:34:18.000 288 21269.46 351.29 43023.14 47994.85 2019-10-15 21:34:19.000 288 21269.43 351.28 43023.17 47994.88 2019-10-15 21:34:20.000 288 21269.45 351.25 43023.19 47994.88 2019-10-15 21:34:21.000 288 21269.42 351.28 43023.20 47994.90 2019-10-15 21:34:22.000 288 21269.41 351.26 43023.21 47994.91 2019-10-15 21:34:23.000 288 21269.38 351.21 43023.23 47994.92 2019-10-15 21:34:24.000 288 21269.38 351.21 43023.26 47994.92 2019-10-15 21:34:25.000 288 21269.39 351.18 43023.28 47994.93 2019-10-15 21:34:26.000 288 21269.34 351.26 43023.29 47994.93 2019-10-15 21:34:27.000 288 21269.29 351.24 43023.33 47994.94 2019-10-15 21:34:28.000 288 21269.18 351.22 43023.34 47994.93 2019-10-15 21:34:29.000 288 21269.07 351.22 43023.32 47994.90 2019-10-15 21:34:30.000 288 21268.99 351.20 43023.37 47994.86 2019-10-15 21:34:31.000 288 21268.89 351.18 43023.36 47994.83 2019-10-15 21:34:32.000 288 21268.83 351.20 43023.36 47994.78 2019-10-15 21:34:33.000 288 21268.79 351.22 43023.35 47994.78 2019-10-15 21:34:34.000 288 21268.73 351.23 43023.36 47994.71 2019-10-15 21:34:35.000 288 21268.68 351.23 43023.36 47994.73 2019-10-15 21:34:36.000 288 21268.67 351.19 43023.40 47994.74 2019-10-15 21:34:37.000 288 21268.63 351.19 43023.39 47994.70 2019-10-15 21:34:38.000 288 21268.62 351.21 43023.36 47994.69 2019-10-15 21:34:39.000 288 21268.60 351.23 43023.39 47994.71 2019-10-15 21:34:40.000 288 21268.58 351.20 43023.38 47994.68 2019-10-15 21:34:41.000 288 21268.56 351.21 43023.34 47994.67 2019-10-15 21:34:42.000 288 21268.54 351.20 43023.36 47994.64 2019-10-15 21:34:43.000 288 21268.50 351.20 43023.40 47994.68 2019-10-15 21:34:44.000 288 21268.48 351.20 43023.39 47994.63 2019-10-15 21:34:45.000 288 21268.45 351.20 43023.40 47994.62 2019-10-15 21:34:46.000 288 21268.43 351.20 43023.41 47994.65 2019-10-15 21:34:47.000 288 21268.42 351.20 43023.38 47994.61 2019-10-15 21:34:48.000 288 21268.40 351.20 43023.42 47994.62 2019-10-15 21:34:49.000 288 21268.39 351.19 43023.47 47994.65 2019-10-15 21:34:50.000 288 21268.40 351.22 43023.43 47994.62 2019-10-15 21:34:51.000 288 21268.36 351.22 43023.45 47994.61 2019-10-15 21:34:52.000 288 21268.36 351.21 43023.43 47994.64 2019-10-15 21:34:53.000 288 21268.34 351.19 43023.44 47994.62 2019-10-15 21:34:54.000 288 21268.32 351.18 43023.46 47994.59 2019-10-15 21:34:55.000 288 21268.32 351.22 43023.41 47994.59 2019-10-15 21:34:56.000 288 21268.27 351.26 43023.40 47994.59 2019-10-15 21:34:57.000 288 21268.25 351.26 43023.40 47994.52 2019-10-15 21:34:58.000 288 21268.24 351.28 43023.37 47994.51 2019-10-15 21:34:59.000 288 21268.24 351.28 43023.36 47994.53 2019-10-15 21:35:00.000 288 21268.22 351.28 43023.37 47994.50 2019-10-15 21:35:01.000 288 21268.20 351.26 43023.35 47994.44 2019-10-15 21:35:02.000 288 21268.17 351.26 43023.37 47994.47 2019-10-15 21:35:03.000 288 21268.20 351.29 43023.34 47994.48 2019-10-15 21:35:04.000 288 21268.19 351.29 43023.34 47994.46 2019-10-15 21:35:05.000 288 21268.20 351.29 43023.34 47994.44 2019-10-15 21:35:06.000 288 21268.20 351.29 43023.36 47994.44 2019-10-15 21:35:07.000 288 21268.19 351.30 43023.36 47994.46 2019-10-15 21:35:08.000 288 21268.21 351.30 43023.33 47994.47 2019-10-15 21:35:09.000 288 21268.18 351.32 43023.31 47994.46 2019-10-15 21:35:10.000 288 21268.12 351.35 43023.32 47994.42 2019-10-15 21:35:11.000 288 21268.12 351.35 43023.29 47994.39 2019-10-15 21:35:12.000 288 21268.11 351.35 43023.28 47994.36 2019-10-15 21:35:13.000 288 21268.09 351.33 43023.27 47994.37 2019-10-15 21:35:14.000 288 21268.04 351.32 43023.27 47994.34 2019-10-15 21:35:15.000 288 21268.03 351.32 43023.26 47994.31 2019-10-15 21:35:16.000 288 21268.07 351.29 43023.26 47994.35 2019-10-15 21:35:17.000 288 21268.09 351.28 43023.26 47994.38 2019-10-15 21:35:18.000 288 21268.07 351.28 43023.26 47994.38 2019-10-15 21:35:19.000 288 21268.07 351.28 43023.27 47994.38 2019-10-15 21:35:20.000 288 21268.09 351.25 43023.32 47994.39 2019-10-15 21:35:21.000 288 21268.09 351.24 43023.30 47994.42 2019-10-15 21:35:22.000 288 21268.09 351.23 43023.32 47994.39 2019-10-15 21:35:23.000 288 21268.08 351.22 43023.35 47994.40 2019-10-15 21:35:24.000 288 21268.08 351.22 43023.36 47994.44 2019-10-15 21:35:25.000 288 21268.11 351.24 43023.36 47994.43 2019-10-15 21:35:26.000 288 21268.13 351.23 43023.35 47994.47 2019-10-15 21:35:27.000 288 21268.20 351.25 43023.35 47994.45 2019-10-15 21:35:28.000 288 21268.26 351.23 43023.30 47994.47 2019-10-15 21:35:29.000 288 21268.24 351.22 43023.31 47994.51 2019-10-15 21:35:30.000 288 21268.28 351.23 43023.35 47994.48 2019-10-15 21:35:31.000 288 21268.35 351.22 43023.33 47994.52 2019-10-15 21:35:32.000 288 21268.41 351.18 43023.32 47994.53 2019-10-15 21:35:33.000 288 21268.48 351.14 43023.32 47994.59 2019-10-15 21:35:34.000 288 21268.52 351.12 43023.37 47994.60 2019-10-15 21:35:35.000 288 21268.54 351.15 43023.36 47994.63 2019-10-15 21:35:36.000 288 21268.58 351.19 43023.34 47994.66 2019-10-15 21:35:37.000 288 21268.62 351.21 43023.31 47994.65 2019-10-15 21:35:38.000 288 21268.66 351.19 43023.29 47994.63 2019-10-15 21:35:39.000 288 21268.69 351.14 43023.29 47994.62 2019-10-15 21:35:40.000 288 21268.70 351.11 43023.28 47994.64 2019-10-15 21:35:41.000 288 21268.67 351.09 43023.27 47994.63 2019-10-15 21:35:42.000 288 21268.67 351.07 43023.31 47994.64 2019-10-15 21:35:43.000 288 21268.72 351.10 43023.34 47994.68 2019-10-15 21:35:44.000 288 21268.72 351.12 43023.32 47994.69 2019-10-15 21:35:45.000 288 21268.73 351.18 43023.30 47994.68 2019-10-15 21:35:46.000 288 21268.76 351.21 43023.27 47994.67 2019-10-15 21:35:47.000 288 21268.76 351.22 43023.26 47994.63 2019-10-15 21:35:48.000 288 21268.80 351.21 43023.25 47994.62 2019-10-15 21:35:49.000 288 21268.78 351.21 43023.21 47994.62 2019-10-15 21:35:50.000 288 21268.77 351.19 43023.21 47994.59 2019-10-15 21:35:51.000 288 21268.81 351.17 43023.22 47994.63 2019-10-15 21:35:52.000 288 21268.82 351.22 43023.22 47994.64 2019-10-15 21:35:53.000 288 21268.84 351.20 43023.22 47994.64 2019-10-15 21:35:54.000 288 21268.85 351.18 43023.24 47994.62 2019-10-15 21:35:55.000 288 21268.84 351.19 43023.23 47994.64 2019-10-15 21:35:56.000 288 21268.87 351.18 43023.25 47994.66 2019-10-15 21:35:57.000 288 21268.90 351.17 43023.22 47994.66 2019-10-15 21:35:58.000 288 21268.90 351.14 43023.23 47994.65 2019-10-15 21:35:59.000 288 21268.92 351.16 43023.25 47994.68 2019-10-15 21:36:00.000 288 21268.91 351.15 43023.23 47994.70 2019-10-15 21:36:01.000 288 21268.90 351.15 43023.22 47994.68 2019-10-15 21:36:02.000 288 21268.92 351.19 43023.26 47994.67 2019-10-15 21:36:03.000 288 21268.95 351.19 43023.25 47994.72 2019-10-15 21:36:04.000 288 21269.00 351.20 43023.25 47994.71 2019-10-15 21:36:05.000 288 21269.03 351.23 43023.23 47994.75 2019-10-15 21:36:06.000 288 21269.06 351.22 43023.21 47994.72 2019-10-15 21:36:07.000 288 21269.06 351.21 43023.20 47994.73 2019-10-15 21:36:08.000 288 21269.02 351.20 43023.21 47994.72 2019-10-15 21:36:09.000 288 21269.01 351.21 43023.24 47994.72 2019-10-15 21:36:10.000 288 21269.06 351.22 43023.23 47994.68 2019-10-15 21:36:11.000 288 21269.03 351.24 43023.20 47994.70 2019-10-15 21:36:12.000 288 21269.03 351.21 43023.20 47994.71 2019-10-15 21:36:13.000 288 21268.98 351.22 43023.21 47994.71 2019-10-15 21:36:14.000 288 21269.01 351.20 43023.23 47994.71 2019-10-15 21:36:15.000 288 21269.02 351.18 43023.25 47994.71 2019-10-15 21:36:16.000 288 21269.00 351.19 43023.25 47994.74 2019-10-15 21:36:17.000 288 21268.98 351.18 43023.22 47994.74 2019-10-15 21:36:18.000 288 21269.01 351.18 43023.24 47994.73 2019-10-15 21:36:19.000 288 21269.03 351.17 43023.25 47994.73 2019-10-15 21:36:20.000 288 21269.05 351.12 43023.26 47994.75 2019-10-15 21:36:21.000 288 21269.12 351.10 43023.24 47994.78 2019-10-15 21:36:22.000 288 21269.15 351.09 43023.23 47994.78 2019-10-15 21:36:23.000 288 21269.14 351.08 43023.22 47994.80 2019-10-15 21:36:24.000 288 21269.16 351.05 43023.24 47994.81 2019-10-15 21:36:25.000 288 21269.16 351.05 43023.25 47994.79 2019-10-15 21:36:26.000 288 21269.17 351.00 43023.25 47994.81 2019-10-15 21:36:27.000 288 21269.18 350.98 43023.25 47994.81 2019-10-15 21:36:28.000 288 21269.17 350.97 43023.23 47994.80 2019-10-15 21:36:29.000 288 21269.17 350.95 43023.27 47994.84 2019-10-15 21:36:30.000 288 21269.13 350.95 43023.29 47994.83 2019-10-15 21:36:31.000 288 21269.13 350.93 43023.26 47994.83 2019-10-15 21:36:32.000 288 21269.16 350.91 43023.28 47994.84 2019-10-15 21:36:33.000 288 21269.16 350.91 43023.29 47994.86 2019-10-15 21:36:34.000 288 21269.19 350.89 43023.33 47994.86 2019-10-15 21:36:35.000 288 21269.25 350.89 43023.32 47994.87 2019-10-15 21:36:36.000 288 21269.27 350.89 43023.32 47994.89 2019-10-15 21:36:37.000 288 21269.31 350.93 43023.31 47994.92 2019-10-15 21:36:38.000 288 21269.35 350.91 43023.28 47994.92 2019-10-15 21:36:39.000 288 21269.38 350.89 43023.31 47994.90 2019-10-15 21:36:40.000 288 21269.33 350.87 43023.30 47994.92 2019-10-15 21:36:41.000 288 21269.30 350.87 43023.29 47994.89 2019-10-15 21:36:42.000 288 21269.29 350.88 43023.29 47994.89 2019-10-15 21:36:43.000 288 21269.30 350.91 43023.30 47994.88 2019-10-15 21:36:44.000 288 21269.27 350.92 43023.29 47994.89 2019-10-15 21:36:45.000 288 21269.27 350.93 43023.25 47994.86 2019-10-15 21:36:46.000 288 21269.30 350.95 43023.25 47994.87 2019-10-15 21:36:47.000 288 21269.29 350.92 43023.22 47994.88 2019-10-15 21:36:48.000 288 21269.35 350.85 43023.24 47994.86 2019-10-15 21:36:49.000 288 21269.41 350.80 43023.27 47994.88 2019-10-15 21:36:50.000 288 21269.47 350.76 43023.31 47994.93 2019-10-15 21:36:51.000 288 21269.52 350.76 43023.30 47994.93 2019-10-15 21:36:52.000 288 21269.51 350.78 43023.28 47994.98 2019-10-15 21:36:53.000 288 21269.51 350.77 43023.26 47994.97 2019-10-15 21:36:54.000 288 21269.51 350.76 43023.25 47994.95 2019-10-15 21:36:55.000 288 21269.50 350.75 43023.23 47994.96 2019-10-15 21:36:56.000 288 21269.50 350.72 43023.28 47994.95 2019-10-15 21:36:57.000 288 21269.55 350.72 43023.26 47994.96 2019-10-15 21:36:58.000 288 21269.56 350.72 43023.22 47994.97 2019-10-15 21:36:59.000 288 21269.56 350.72 43023.24 47994.98 2019-10-15 21:37:00.000 288 21269.60 350.73 43023.26 47995.00 2019-10-15 21:37:01.000 288 21269.68 350.77 43023.24 47995.01 2019-10-15 21:37:02.000 288 21269.78 350.79 43023.23 47995.05 2019-10-15 21:37:03.000 288 21269.82 350.76 43023.23 47995.07 2019-10-15 21:37:04.000 288 21269.84 350.76 43023.23 47995.06 2019-10-15 21:37:05.000 288 21269.89 350.77 43023.23 47995.12 2019-10-15 21:37:06.000 288 21269.89 350.76 43023.23 47995.08 2019-10-15 21:37:07.000 288 21269.90 350.74 43023.23 47995.14 2019-10-15 21:37:08.000 288 21269.90 350.72 43023.23 47995.12 2019-10-15 21:37:09.000 288 21269.95 350.69 43023.25 47995.12 2019-10-15 21:37:10.000 288 21269.94 350.68 43023.25 47995.15 2019-10-15 21:37:11.000 288 21269.94 350.71 43023.26 47995.16 2019-10-15 21:37:12.000 288 21269.99 350.70 43023.25 47995.16 2019-10-15 21:37:13.000 288 21269.99 350.68 43023.25 47995.17 2019-10-15 21:37:14.000 288 21269.99 350.67 43023.25 47995.18 2019-10-15 21:37:15.000 288 21270.01 350.66 43023.26 47995.19 2019-10-15 21:37:16.000 288 21269.99 350.65 43023.26 47995.17 2019-10-15 21:37:17.000 288 21270.00 350.69 43023.24 47995.18 2019-10-15 21:37:18.000 288 21270.02 350.66 43023.22 47995.12 2019-10-15 21:37:19.000 288 21270.04 350.62 43023.25 47995.16 2019-10-15 21:37:20.000 288 21270.04 350.58 43023.26 47995.19 2019-10-15 21:37:21.000 288 21270.02 350.56 43023.23 47995.17 2019-10-15 21:37:22.000 288 21270.04 350.55 43023.22 47995.19 2019-10-15 21:37:23.000 288 21270.04 350.53 43023.21 47995.18 2019-10-15 21:37:24.000 288 21270.05 350.52 43023.24 47995.21 2019-10-15 21:37:25.000 288 21270.08 350.49 43023.22 47995.21 2019-10-15 21:37:26.000 288 21270.07 350.47 43023.25 47995.19 2019-10-15 21:37:27.000 288 21270.05 350.48 43023.25 47995.19 2019-10-15 21:37:28.000 288 21270.08 350.47 43023.22 47995.22 2019-10-15 21:37:29.000 288 21270.13 350.47 43023.21 47995.19 2019-10-15 21:37:30.000 288 21270.13 350.50 43023.22 47995.22 2019-10-15 21:37:31.000 288 21270.17 350.44 43023.22 47995.20 2019-10-15 21:37:32.000 288 21270.24 350.42 43023.25 47995.24 2019-10-15 21:37:33.000 288 21270.26 350.39 43023.26 47995.27 2019-10-15 21:37:34.000 288 21270.30 350.33 43023.29 47995.30 2019-10-15 21:37:35.000 288 21270.32 350.33 43023.30 47995.36 2019-10-15 21:37:36.000 288 21270.30 350.34 43023.28 47995.38 2019-10-15 21:37:37.000 288 21270.30 350.36 43023.29 47995.36 2019-10-15 21:37:38.000 288 21270.31 350.38 43023.28 47995.35 2019-10-15 21:37:39.000 288 21270.32 350.39 43023.26 47995.35 2019-10-15 21:37:40.000 288 21270.29 350.39 43023.26 47995.33 2019-10-15 21:37:41.000 288 21270.31 350.40 43023.26 47995.31 2019-10-15 21:37:42.000 288 21270.31 350.39 43023.25 47995.33 2019-10-15 21:37:43.000 288 21270.37 350.39 43023.22 47995.30 2019-10-15 21:37:44.000 288 21270.39 350.42 43023.21 47995.32 2019-10-15 21:37:45.000 288 21270.40 350.45 43023.21 47995.33 2019-10-15 21:37:46.000 288 21270.41 350.44 43023.17 47995.33 2019-10-15 21:37:47.000 288 21270.43 350.43 43023.19 47995.32 2019-10-15 21:37:48.000 288 21270.44 350.43 43023.17 47995.31 2019-10-15 21:37:49.000 288 21270.40 350.41 43023.16 47995.32 2019-10-15 21:37:50.000 288 21270.40 350.38 43023.16 47995.30 2019-10-15 21:37:51.000 288 21270.40 350.34 43023.15 47995.28 2019-10-15 21:37:52.000 288 21270.42 350.29 43023.15 47995.31 2019-10-15 21:37:53.000 288 21270.42 350.26 43023.13 47995.27 2019-10-15 21:37:54.000 288 21270.45 350.24 43023.09 47995.28 2019-10-15 21:37:55.000 288 21270.47 350.23 43023.12 47995.27 2019-10-15 21:37:56.000 288 21270.53 350.18 43023.12 47995.29 2019-10-15 21:37:57.000 288 21270.61 350.12 43023.15 47995.31 2019-10-15 21:37:58.000 288 21270.67 350.08 43023.13 47995.35 2019-10-15 21:37:59.000 288 21270.72 350.08 43023.11 47995.41 2019-10-15 21:38:00.000 288 21270.81 350.03 43023.14 47995.40 2019-10-15 21:38:01.000 288 21270.86 350.03 43023.17 47995.45 2019-10-15 21:38:02.000 288 21270.89 350.02 43023.19 47995.46 2019-10-15 21:38:03.000 288 21270.92 350.02 43023.16 47995.51 2019-10-15 21:38:04.000 288 21270.94 350.05 43023.17 47995.55 2019-10-15 21:38:05.000 288 21270.95 350.08 43023.18 47995.54 2019-10-15 21:38:06.000 288 21270.95 350.09 43023.15 47995.55 2019-10-15 21:38:07.000 288 21270.98 350.11 43023.13 47995.53 2019-10-15 21:38:08.000 288 21270.97 350.12 43023.15 47995.56 2019-10-15 21:38:09.000 288 21270.94 350.10 43023.16 47995.51 2019-10-15 21:38:10.000 288 21270.93 350.11 43023.14 47995.53 2019-10-15 21:38:11.000 288 21270.94 350.14 43023.11 47995.50 2019-10-15 21:38:12.000 288 21270.96 350.13 43023.12 47995.50 2019-10-15 21:38:13.000 288 21270.93 350.14 43023.10 47995.44 2019-10-15 21:38:14.000 288 21270.90 350.12 43023.08 47995.44 2019-10-15 21:38:15.000 288 21270.91 350.07 43023.05 47995.45 2019-10-15 21:38:16.000 288 21270.92 350.04 43023.04 47995.41 2019-10-15 21:38:17.000 288 21270.93 349.99 43023.03 47995.41 2019-10-15 21:38:18.000 288 21270.96 349.97 43022.99 47995.44 2019-10-15 21:38:19.000 288 21270.99 349.94 43022.99 47995.41 2019-10-15 21:38:20.000 288 21271.01 349.89 43023.02 47995.41 2019-10-15 21:38:21.000 288 21271.03 349.85 43023.01 47995.41 2019-10-15 21:38:22.000 288 21271.08 349.81 43023.04 47995.44 2019-10-15 21:38:23.000 288 21271.14 349.76 43023.07 47995.50 2019-10-15 21:38:24.000 288 21271.20 349.72 43023.07 47995.52 2019-10-15 21:38:25.000 288 21271.26 349.68 43023.07 47995.60 2019-10-15 21:38:26.000 288 21271.30 349.67 43023.11 47995.63 2019-10-15 21:38:27.000 288 21271.38 349.61 43023.13 47995.63 2019-10-15 21:38:28.000 288 21271.41 349.58 43023.15 47995.67 2019-10-15 21:38:29.000 288 21271.42 349.56 43023.17 47995.69 2019-10-15 21:38:30.000 288 21271.45 349.55 43023.17 47995.72 2019-10-15 21:38:31.000 288 21271.49 349.54 43023.17 47995.74 2019-10-15 21:38:32.000 288 21271.52 349.47 43023.14 47995.75 2019-10-15 21:38:33.000 288 21271.54 349.44 43023.17 47995.78 2019-10-15 21:38:34.000 288 21271.63 349.38 43023.19 47995.83 2019-10-15 21:38:35.000 288 21271.69 349.36 43023.22 47995.90 2019-10-15 21:38:36.000 288 21271.74 349.33 43023.29 47995.94 2019-10-15 21:38:37.000 288 21271.79 349.31 43023.36 47996.02 2019-10-15 21:38:38.000 288 21271.82 349.29 43023.36 47996.06 2019-10-15 21:38:39.000 288 21271.84 349.27 43023.37 47996.06 2019-10-15 21:38:40.000 288 21271.84 349.26 43023.39 47996.10 2019-10-15 21:38:41.000 288 21271.86 349.23 43023.41 47996.13 2019-10-15 21:38:42.000 288 21271.88 349.22 43023.41 47996.14 2019-10-15 21:38:43.000 288 21271.87 349.23 43023.41 47996.13 2019-10-15 21:38:44.000 288 21271.86 349.21 43023.40 47996.15 2019-10-15 21:38:45.000 288 21271.84 349.19 43023.37 47996.15 2019-10-15 21:38:46.000 288 21271.87 349.18 43023.37 47996.13 2019-10-15 21:38:47.000 288 21271.92 349.15 43023.40 47996.13 2019-10-15 21:38:48.000 288 21271.93 349.17 43023.39 47996.13 2019-10-15 21:38:49.000 288 21271.95 349.18 43023.36 47996.13 2019-10-15 21:38:50.000 288 21271.95 349.18 43023.35 47996.18 2019-10-15 21:38:51.000 288 21271.97 349.19 43023.36 47996.16 2019-10-15 21:38:52.000 288 21271.95 349.24 43023.35 47996.18 2019-10-15 21:38:53.000 288 21271.93 349.26 43023.37 47996.15 2019-10-15 21:38:54.000 288 21271.89 349.25 43023.31 47996.12 2019-10-15 21:38:55.000 288 21271.86 349.27 43023.30 47996.12 2019-10-15 21:38:56.000 288 21271.91 349.24 43023.32 47996.08 2019-10-15 21:38:57.000 288 21271.90 349.24 43023.33 47996.09 2019-10-15 21:38:58.000 288 21271.88 349.23 43023.32 47996.11 2019-10-15 21:38:59.000 288 21271.89 349.24 43023.28 47996.08 2019-10-15 21:39:00.000 288 21271.90 349.25 43023.28 47996.08 2019-10-15 21:39:01.000 288 21271.91 349.23 43023.26 47996.08 2019-10-15 21:39:02.000 288 21271.95 349.21 43023.28 47996.08 2019-10-15 21:39:03.000 288 21271.99 349.21 43023.29 47996.06 2019-10-15 21:39:04.000 288 21272.00 349.23 43023.29 47996.10 2019-10-15 21:39:05.000 288 21272.06 349.23 43023.28 47996.11 2019-10-15 21:39:06.000 288 21272.08 349.25 43023.25 47996.10 2019-10-15 21:39:07.000 288 21272.07 349.23 43023.24 47996.13 2019-10-15 21:39:08.000 288 21272.10 349.23 43023.24 47996.11 2019-10-15 21:39:09.000 288 21272.12 349.26 43023.24 47996.12 2019-10-15 21:39:10.000 288 21272.13 349.26 43023.23 47996.14 2019-10-15 21:39:11.000 288 21272.15 349.24 43023.28 47996.17 2019-10-15 21:39:12.000 288 21272.21 349.22 43023.28 47996.15 2019-10-15 21:39:13.000 288 21272.23 349.20 43023.28 47996.20 2019-10-15 21:39:14.000 288 21272.25 349.23 43023.29 47996.20 2019-10-15 21:39:15.000 288 21272.27 349.26 43023.25 47996.21 2019-10-15 21:39:16.000 288 21272.30 349.28 43023.27 47996.20 2019-10-15 21:39:17.000 288 21272.32 349.26 43023.26 47996.24 2019-10-15 21:39:18.000 288 21272.34 349.27 43023.28 47996.23 2019-10-15 21:39:19.000 288 21272.35 349.31 43023.28 47996.23 2019-10-15 21:39:20.000 288 21272.41 349.28 43023.29 47996.22 2019-10-15 21:39:21.000 288 21272.47 349.27 43023.25 47996.22 2019-10-15 21:39:22.000 288 21272.46 349.29 43023.23 47996.26 2019-10-15 21:39:23.000 288 21272.49 349.28 43023.25 47996.27 2019-10-15 21:39:24.000 288 21272.55 349.26 43023.25 47996.28 2019-10-15 21:39:25.000 288 21272.60 349.22 43023.22 47996.28 2019-10-15 21:39:26.000 288 21272.61 349.26 43023.20 47996.34 2019-10-15 21:39:27.000 288 21272.63 349.29 43023.19 47996.35 2019-10-15 21:39:28.000 288 21272.65 349.27 43023.23 47996.33 2019-10-15 21:39:29.000 288 21272.70 349.24 43023.29 47996.35 2019-10-15 21:39:30.000 288 21272.69 349.21 43023.24 47996.39 2019-10-15 21:39:31.000 288 21272.73 349.19 43023.25 47996.36 2019-10-15 21:39:32.000 288 21272.77 349.17 43023.28 47996.41 2019-10-15 21:39:33.000 288 21272.82 349.15 43023.28 47996.44 2019-10-15 21:39:34.000 288 21272.85 349.15 43023.30 47996.46 2019-10-15 21:39:35.000 288 21272.85 349.11 43023.28 47996.49 2019-10-15 21:39:36.000 288 21272.93 349.08 43023.30 47996.51 2019-10-15 21:39:37.000 288 21272.93 349.09 43023.26 47996.53 2019-10-15 21:39:38.000 288 21272.94 349.07 43023.26 47996.53 2019-10-15 21:39:39.000 288 21272.96 349.08 43023.26 47996.56 2019-10-15 21:39:40.000 288 21272.95 349.06 43023.26 47996.53 2019-10-15 21:39:41.000 288 21272.98 349.04 43023.32 47996.54 2019-10-15 21:39:42.000 288 21273.00 349.03 43023.28 47996.59 2019-10-15 21:39:43.000 288 21273.02 349.04 43023.27 47996.57 2019-10-15 21:39:44.000 288 21273.05 349.03 43023.24 47996.59 2019-10-15 21:39:45.000 288 21273.09 349.05 43023.24 47996.58 2019-10-15 21:39:46.000 288 21273.13 349.08 43023.23 47996.63 2019-10-15 21:39:47.000 288 21273.18 349.11 43023.26 47996.60 2019-10-15 21:39:48.000 288 21273.20 349.10 43023.25 47996.61 2019-10-15 21:39:49.000 288 21273.22 349.11 43023.24 47996.62 2019-10-15 21:39:50.000 288 21273.27 349.11 43023.22 47996.62 2019-10-15 21:39:51.000 288 21273.26 349.14 43023.22 47996.62 2019-10-15 21:39:52.000 288 21273.29 349.14 43023.20 47996.63 2019-10-15 21:39:53.000 288 21273.30 349.12 43023.24 47996.63 2019-10-15 21:39:54.000 288 21273.32 349.15 43023.25 47996.65 2019-10-15 21:39:55.000 288 21273.36 349.14 43023.23 47996.66 2019-10-15 21:39:56.000 288 21273.38 349.18 43023.23 47996.68 2019-10-15 21:39:57.000 288 21273.40 349.22 43023.22 47996.66 2019-10-15 21:39:58.000 288 21273.44 349.21 43023.21 47996.68 2019-10-15 21:39:59.000 288 21273.42 349.22 43023.21 47996.69 2019-10-15 21:40:00.000 288 21273.46 349.20 43023.21 47996.68 2019-10-15 21:40:01.000 288 21273.51 349.17 43023.19 47996.71 2019-10-15 21:40:02.000 288 21273.51 349.14 43023.20 47996.69 2019-10-15 21:40:03.000 288 21273.47 349.16 43023.21 47996.70 2019-10-15 21:40:04.000 288 21273.47 349.14 43023.23 47996.72 2019-10-15 21:40:05.000 288 21273.47 349.12 43023.24 47996.73 2019-10-15 21:40:06.000 288 21273.48 349.12 43023.21 47996.73 2019-10-15 21:40:07.000 288 21273.52 349.13 43023.22 47996.74 2019-10-15 21:40:08.000 288 21273.54 349.13 43023.23 47996.74 2019-10-15 21:40:09.000 288 21273.56 349.13 43023.26 47996.75 2019-10-15 21:40:10.000 288 21273.56 349.12 43023.23 47996.75 2019-10-15 21:40:11.000 288 21273.61 349.15 43023.23 47996.76 2019-10-15 21:40:12.000 288 21273.62 349.15 43023.25 47996.76 2019-10-15 21:40:13.000 288 21273.63 349.17 43023.23 47996.73 2019-10-15 21:40:14.000 288 21273.62 349.15 43023.22 47996.77 2019-10-15 21:40:15.000 288 21273.61 349.11 43023.22 47996.76 2019-10-15 21:40:16.000 288 21273.59 349.15 43023.22 47996.74 2019-10-15 21:40:17.000 288 21273.56 349.18 43023.21 47996.76 2019-10-15 21:40:18.000 288 21273.58 349.18 43023.19 47996.76 2019-10-15 21:40:19.000 288 21273.59 349.18 43023.18 47996.77 2019-10-15 21:40:20.000 288 21273.58 349.15 43023.21 47996.73 2019-10-15 21:40:21.000 288 21273.55 349.13 43023.21 47996.73 2019-10-15 21:40:22.000 288 21273.55 349.11 43023.20 47996.70 2019-10-15 21:40:23.000 288 21273.58 349.13 43023.24 47996.72 2019-10-15 21:40:24.000 288 21273.59 349.11 43023.23 47996.74 2019-10-15 21:40:25.000 288 21273.60 349.09 43023.22 47996.74 2019-10-15 21:40:26.000 288 21273.60 349.10 43023.22 47996.75 2019-10-15 21:40:27.000 288 21273.65 349.09 43023.23 47996.77 2019-10-15 21:40:28.000 288 21273.67 349.12 43023.25 47996.79 2019-10-15 21:40:29.000 288 21273.69 349.18 43023.24 47996.81 2019-10-15 21:40:30.000 288 21273.71 349.24 43023.20 47996.81 2019-10-15 21:40:31.000 288 21273.71 349.25 43023.22 47996.80 2019-10-15 21:40:32.000 288 21273.73 349.28 43023.21 47996.80 2019-10-15 21:40:33.000 288 21273.78 349.27 43023.21 47996.78 2019-10-15 21:40:34.000 288 21273.80 349.24 43023.19 47996.80 2019-10-15 21:40:35.000 288 21273.84 349.26 43023.20 47996.79 2019-10-15 21:40:36.000 288 21273.84 349.26 43023.16 47996.82 2019-10-15 21:40:37.000 288 21273.86 349.28 43023.18 47996.83 2019-10-15 21:40:38.000 288 21273.87 349.31 43023.19 47996.87 2019-10-15 21:40:39.000 288 21273.90 349.33 43023.18 47996.83 2019-10-15 21:40:40.000 288 21273.90 349.34 43023.18 47996.88 2019-10-15 21:40:41.000 288 21273.95 349.34 43023.18 47996.90 2019-10-15 21:40:42.000 288 21273.98 349.35 43023.18 47996.85 2019-10-15 21:40:43.000 288 21274.00 349.35 43023.19 47996.92 2019-10-15 21:40:44.000 288 21274.00 349.36 43023.20 47996.92 2019-10-15 21:40:45.000 288 21274.04 349.38 43023.20 47996.91 2019-10-15 21:40:46.000 288 21274.02 349.38 43023.19 47996.93 2019-10-15 21:40:47.000 288 21274.01 349.37 43023.17 47996.93 2019-10-15 21:40:48.000 288 21274.02 349.35 43023.20 47996.94 2019-10-15 21:40:49.000 288 21274.03 349.37 43023.21 47996.97 2019-10-15 21:40:50.000 288 21274.04 349.37 43023.22 47996.96 2019-10-15 21:40:51.000 288 21274.07 349.37 43023.21 47996.99 2019-10-15 21:40:52.000 288 21274.12 349.38 43023.23 47996.98 2019-10-15 21:40:53.000 288 21274.14 349.40 43023.24 47996.96 2019-10-15 21:40:54.000 288 21274.13 349.40 43023.24 47997.00 2019-10-15 21:40:55.000 288 21274.12 349.38 43023.22 47997.01 2019-10-15 21:40:56.000 288 21274.10 349.33 43023.22 47997.01 2019-10-15 21:40:57.000 288 21274.06 349.33 43023.25 47996.99 2019-10-15 21:40:58.000 288 21274.03 349.32 43023.26 47996.98 2019-10-15 21:40:59.000 288 21274.01 349.37 43023.24 47996.98 2019-10-15 21:41:00.000 288 21274.01 349.38 43023.22 47996.97 2019-10-15 21:41:01.000 288 21273.99 349.37 43023.24 47996.96 2019-10-15 21:41:02.000 288 21273.97 349.34 43023.25 47996.94 2019-10-15 21:41:03.000 288 21273.95 349.33 43023.24 47996.99 2019-10-15 21:41:04.000 288 21273.93 349.36 43023.25 47996.95 2019-10-15 21:41:05.000 288 21273.98 349.40 43023.26 47996.96 2019-10-15 21:41:06.000 288 21273.97 349.44 43023.24 47996.97 2019-10-15 21:41:07.000 288 21273.99 349.43 43023.25 47996.97 2019-10-15 21:41:08.000 288 21274.07 349.45 43023.25 47997.01 2019-10-15 21:41:09.000 288 21274.16 349.43 43023.23 47997.02 2019-10-15 21:41:10.000 288 21274.20 349.48 43023.26 47997.05 2019-10-15 21:41:11.000 288 21274.25 349.52 43023.28 47997.09 2019-10-15 21:41:12.000 288 21274.29 349.53 43023.27 47997.08 2019-10-15 21:41:13.000 288 21274.32 349.56 43023.29 47997.11 2019-10-15 21:41:14.000 288 21274.33 349.57 43023.27 47997.13 2019-10-15 21:41:15.000 288 21274.35 349.60 43023.24 47997.11 2019-10-15 21:41:16.000 288 21274.33 349.66 43023.20 47997.15 2019-10-15 21:41:17.000 288 21274.32 349.64 43023.22 47997.12 2019-10-15 21:41:18.000 288 21274.33 349.65 43023.25 47997.14 2019-10-15 21:41:19.000 288 21274.34 349.66 43023.27 47997.11 2019-10-15 21:41:20.000 288 21274.35 349.66 43023.25 47997.14 2019-10-15 21:41:21.000 288 21274.35 349.61 43023.24 47997.12 2019-10-15 21:41:22.000 288 21274.33 349.60 43023.28 47997.14 2019-10-15 21:41:23.000 288 21274.32 349.61 43023.31 47997.15 2019-10-15 21:41:24.000 288 21274.35 349.62 43023.31 47997.19 2019-10-15 21:41:25.000 288 21274.37 349.66 43023.27 47997.17 2019-10-15 21:41:26.000 288 21274.41 349.68 43023.26 47997.16 2019-10-15 21:41:27.000 288 21274.44 349.71 43023.24 47997.20 2019-10-15 21:41:28.000 288 21274.41 349.71 43023.26 47997.16 2019-10-15 21:41:29.000 288 21274.35 349.76 43023.23 47997.16 2019-10-15 21:41:30.000 288 21274.33 349.79 43023.21 47997.11 2019-10-15 21:41:31.000 288 21274.33 349.77 43023.16 47997.13 2019-10-15 21:41:32.000 288 21274.32 349.77 43023.13 47997.05 2019-10-15 21:41:33.000 288 21274.30 349.76 43023.12 47997.03 2019-10-15 21:41:34.000 288 21274.29 349.77 43023.13 47997.02 2019-10-15 21:41:35.000 288 21274.30 349.75 43023.14 47997.03 2019-10-15 21:41:36.000 288 21274.31 349.75 43023.14 47997.02 2019-10-15 21:41:37.000 288 21274.31 349.74 43023.13 47997.01 2019-10-15 21:41:38.000 288 21274.31 349.73 43023.12 47997.03 2019-10-15 21:41:39.000 288 21274.33 349.71 43023.12 47997.02 2019-10-15 21:41:40.000 288 21274.33 349.70 43023.13 47997.01 2019-10-15 21:41:41.000 288 21274.33 349.70 43023.12 47997.05 2019-10-15 21:41:42.000 288 21274.36 349.71 43023.15 47997.02 2019-10-15 21:41:43.000 288 21274.35 349.71 43023.18 47997.02 2019-10-15 21:41:44.000 288 21274.32 349.72 43023.17 47997.04 2019-10-15 21:41:45.000 288 21274.31 349.70 43023.17 47997.04 2019-10-15 21:41:46.000 288 21274.33 349.71 43023.19 47997.04 2019-10-15 21:41:47.000 288 21274.30 349.73 43023.17 47997.05 2019-10-15 21:41:48.000 288 21274.34 349.73 43023.18 47997.06 2019-10-15 21:41:49.000 288 21274.34 349.71 43023.21 47997.06 2019-10-15 21:41:50.000 288 21274.33 349.74 43023.18 47997.06 2019-10-15 21:41:51.000 288 21274.32 349.78 43023.17 47997.06 2019-10-15 21:41:52.000 288 21274.32 349.77 43023.18 47997.07 2019-10-15 21:41:53.000 288 21274.31 349.80 43023.23 47997.07 2019-10-15 21:41:54.000 288 21274.30 349.81 43023.22 47997.08 2019-10-15 21:41:55.000 288 21274.30 349.84 43023.23 47997.10 2019-10-15 21:41:56.000 288 21274.28 349.87 43023.23 47997.09 2019-10-15 21:41:57.000 288 21274.29 349.89 43023.23 47997.08 2019-10-15 21:41:58.000 288 21274.28 349.94 43023.21 47997.09 2019-10-15 21:41:59.000 288 21274.29 349.96 43023.22 47997.09 2019-10-15 21:42:00.000 288 21274.29 349.97 43023.23 47997.11 2019-10-15 21:42:01.000 288 21274.33 350.05 43023.20 47997.11 2019-10-15 21:42:02.000 288 21274.30 350.07 43023.19 47997.05 2019-10-15 21:42:03.000 288 21274.31 350.09 43023.15 47997.05 2019-10-15 21:42:04.000 288 21274.33 350.08 43023.12 47997.05 2019-10-15 21:42:05.000 288 21274.35 350.10 43023.10 47997.05 2019-10-15 21:42:06.000 288 21274.38 350.08 43023.15 47997.05 2019-10-15 21:42:07.000 288 21274.39 350.09 43023.14 47997.07 2019-10-15 21:42:08.000 288 21274.37 350.10 43023.15 47997.08 2019-10-15 21:42:09.000 288 21274.37 350.09 43023.16 47997.07 2019-10-15 21:42:10.000 288 21274.43 350.06 43023.15 47997.08 2019-10-15 21:42:11.000 288 21274.40 350.08 43023.14 47997.08 2019-10-15 21:42:12.000 288 21274.40 350.11 43023.13 47997.08 2019-10-15 21:42:13.000 288 21274.41 350.13 43023.17 47997.08 2019-10-15 21:42:14.000 288 21274.37 350.12 43023.15 47997.09 2019-10-15 21:42:15.000 288 21274.37 350.12 43023.17 47997.06 2019-10-15 21:42:16.000 288 21274.36 350.12 43023.16 47997.06 2019-10-15 21:42:17.000 288 21274.37 350.09 43023.17 47997.09 2019-10-15 21:42:18.000 288 21274.42 350.07 43023.16 47997.06 2019-10-15 21:42:19.000 288 21274.46 350.04 43023.17 47997.06 2019-10-15 21:42:20.000 288 21274.41 350.04 43023.18 47997.09 2019-10-15 21:42:21.000 288 21274.40 350.04 43023.17 47997.09 2019-10-15 21:42:22.000 288 21274.42 350.02 43023.18 47997.11 2019-10-15 21:42:23.000 288 21274.43 350.01 43023.17 47997.10 2019-10-15 21:42:24.000 288 21274.44 349.98 43023.19 47997.11 2019-10-15 21:42:25.000 288 21274.40 349.98 43023.18 47997.09 2019-10-15 21:42:26.000 288 21274.38 349.94 43023.19 47997.09 2019-10-15 21:42:27.000 288 21274.38 349.91 43023.21 47997.09 2019-10-15 21:42:28.000 288 21274.35 349.91 43023.17 47997.05 2019-10-15 21:42:29.000 288 21274.29 349.89 43023.16 47997.06 2019-10-15 21:42:30.000 288 21274.29 349.86 43023.17 47997.05 2019-10-15 21:42:31.000 288 21274.29 349.85 43023.19 47997.02 2019-10-15 21:42:32.000 288 21274.28 349.82 43023.17 47997.04 2019-10-15 21:42:33.000 288 21274.29 349.79 43023.14 47997.01 2019-10-15 21:42:34.000 288 21274.28 349.77 43023.16 47997.03 2019-10-15 21:42:35.000 288 21274.24 349.74 43023.22 47997.02 2019-10-15 21:42:36.000 288 21274.24 349.70 43023.22 47997.01 2019-10-15 21:42:37.000 288 21274.24 349.70 43023.22 47997.05 2019-10-15 21:42:38.000 288 21274.23 349.69 43023.21 47997.06 2019-10-15 21:42:39.000 288 21274.25 349.69 43023.18 47997.06 2019-10-15 21:42:40.000 288 21274.23 349.70 43023.22 47997.03 2019-10-15 21:42:41.000 288 21274.21 349.69 43023.20 47997.05 2019-10-15 21:42:42.000 288 21274.24 349.66 43023.14 47997.01 2019-10-15 21:42:43.000 288 21274.24 349.66 43023.15 47997.03 2019-10-15 21:42:44.000 288 21274.28 349.65 43023.13 47997.03 2019-10-15 21:42:45.000 288 21274.29 349.67 43023.10 47996.99 2019-10-15 21:42:46.000 288 21274.26 349.67 43023.11 47996.99 2019-10-15 21:42:47.000 288 21274.33 349.65 43023.11 47996.98 2019-10-15 21:42:48.000 288 21274.30 349.65 43023.12 47996.99 2019-10-15 21:42:49.000 288 21274.27 349.68 43023.11 47996.97 2019-10-15 21:42:50.000 288 21274.27 349.63 43023.11 47996.97 2019-10-15 21:42:51.000 288 21274.26 349.64 43023.12 47996.96 2019-10-15 21:42:52.000 288 21274.28 349.65 43023.11 47997.01 2019-10-15 21:42:53.000 288 21274.30 349.66 43023.12 47996.98 2019-10-15 21:42:54.000 288 21274.30 349.67 43023.13 47997.02 2019-10-15 21:42:55.000 288 21274.31 349.66 43023.12 47997.01 2019-10-15 21:42:56.000 288 21274.33 349.64 43023.12 47997.03 2019-10-15 21:42:57.000 288 21274.32 349.63 43023.12 47997.03 2019-10-15 21:42:58.000 288 21274.35 349.61 43023.14 47997.02 2019-10-15 21:42:59.000 288 21274.34 349.60 43023.16 47997.04 2019-10-15 21:43:00.000 288 21274.32 349.56 43023.17 47997.08 2019-10-15 21:43:01.000 288 21274.32 349.54 43023.23 47997.04 2019-10-15 21:43:02.000 288 21274.30 349.53 43023.25 47997.11 2019-10-15 21:43:03.000 288 21274.34 349.55 43023.25 47997.11 2019-10-15 21:43:04.000 288 21274.38 349.56 43023.24 47997.15 2019-10-15 21:43:05.000 288 21274.37 349.57 43023.23 47997.17 2019-10-15 21:43:06.000 288 21274.38 349.56 43023.26 47997.17 2019-10-15 21:43:07.000 288 21274.35 349.57 43023.26 47997.16 2019-10-15 21:43:08.000 288 21274.32 349.57 43023.25 47997.14 2019-10-15 21:43:09.000 288 21274.28 349.58 43023.27 47997.16 2019-10-15 21:43:10.000 288 21274.28 349.55 43023.27 47997.14 2019-10-15 21:43:11.000 288 21274.23 349.53 43023.27 47997.11 2019-10-15 21:43:12.000 288 21274.19 349.57 43023.23 47997.09 2019-10-15 21:43:13.000 288 21274.21 349.54 43023.22 47997.03 2019-10-15 21:43:14.000 288 21274.22 349.53 43023.22 47997.03 2019-10-15 21:43:15.000 288 21274.17 349.53 43023.17 47997.02 2019-10-15 21:43:16.000 288 21274.13 349.54 43023.18 47996.98 2019-10-15 21:43:17.000 288 21274.09 349.52 43023.14 47996.98 2019-10-15 21:43:18.000 288 21274.07 349.49 43023.15 47996.95 2019-10-15 21:43:19.000 288 21274.03 349.46 43023.15 47996.92 2019-10-15 21:43:20.000 288 21274.05 349.40 43023.18 47996.91 2019-10-15 21:43:21.000 288 21274.02 349.38 43023.20 47996.93 2019-10-15 21:43:22.000 288 21274.02 349.35 43023.25 47996.94 2019-10-15 21:43:23.000 288 21274.02 349.33 43023.23 47996.96 2019-10-15 21:43:24.000 288 21274.04 349.32 43023.21 47996.96 2019-10-15 21:43:25.000 288 21273.99 349.34 43023.25 47996.98 2019-10-15 21:43:26.000 288 21273.97 349.32 43023.24 47996.94 2019-10-15 21:43:27.000 288 21273.98 349.30 43023.23 47996.94 2019-10-15 21:43:28.000 288 21273.98 349.27 43023.23 47996.97 2019-10-15 21:43:29.000 288 21273.94 349.24 43023.24 47996.95 2019-10-15 21:43:30.000 288 21273.90 349.25 43023.27 47996.95 2019-10-15 21:43:31.000 288 21273.88 349.24 43023.28 47996.96 2019-10-15 21:43:32.000 288 21273.89 349.24 43023.24 47996.95 2019-10-15 21:43:33.000 288 21273.87 349.23 43023.25 47996.93 2019-10-15 21:43:34.000 288 21273.88 349.22 43023.26 47996.92 2019-10-15 21:43:35.000 288 21273.89 349.20 43023.24 47996.95 2019-10-15 21:43:36.000 288 21273.86 349.16 43023.23 47996.93 2019-10-15 21:43:37.000 288 21273.88 349.17 43023.22 47996.92 2019-10-15 21:43:38.000 288 21273.87 349.14 43023.23 47996.89 2019-10-15 21:43:39.000 288 21273.87 349.15 43023.28 47996.92 2019-10-15 21:43:40.000 288 21273.88 349.17 43023.26 47996.92 2019-10-15 21:43:41.000 288 21273.85 349.14 43023.23 47996.89 2019-10-15 21:43:42.000 288 21273.85 349.14 43023.26 47996.89 2019-10-15 21:43:43.000 288 21273.83 349.16 43023.24 47996.90 2019-10-15 21:43:44.000 288 21273.85 349.14 43023.23 47996.91 2019-10-15 21:43:45.000 288 21273.88 349.13 43023.26 47996.90 2019-10-15 21:43:46.000 288 21273.88 349.10 43023.25 47996.88 2019-10-15 21:43:47.000 288 21273.86 349.13 43023.23 47996.93 2019-10-15 21:43:48.000 288 21273.88 349.11 43023.26 47996.94 2019-10-15 21:43:49.000 288 21273.89 349.09 43023.30 47996.95 2019-10-15 21:43:50.000 288 21273.90 349.08 43023.35 47996.99 2019-10-15 21:43:51.000 288 21273.91 349.09 43023.39 47996.99 2019-10-15 21:43:52.000 288 21273.91 349.12 43023.36 47997.02 2019-10-15 21:43:53.000 288 21273.92 349.12 43023.37 47997.01 2019-10-15 21:43:54.000 288 21273.91 349.06 43023.41 47997.04 2019-10-15 21:43:55.000 288 21273.86 349.02 43023.46 47997.05 2019-10-15 21:43:56.000 288 21273.85 348.96 43023.49 47997.05 2019-10-15 21:43:57.000 288 21273.87 348.98 43023.44 47997.07 2019-10-15 21:43:58.000 288 21273.84 348.97 43023.43 47997.07 2019-10-15 21:43:59.000 288 21273.83 348.94 43023.39 47997.03 2019-10-15 21:44:00.000 288 21273.82 348.93 43023.40 47997.07 2019-10-15 21:44:01.000 288 21273.82 348.90 43023.39 47997.04 2019-10-15 21:44:02.000 288 21273.83 348.89 43023.42 47997.04 2019-10-15 21:44:03.000 288 21273.79 348.93 43023.40 47997.05 2019-10-15 21:44:04.000 288 21273.77 348.90 43023.41 47997.02 2019-10-15 21:44:05.000 288 21273.78 348.87 43023.42 47997.06 2019-10-15 21:44:06.000 288 21273.76 348.90 43023.40 47997.01 2019-10-15 21:44:07.000 288 21273.76 348.91 43023.40 47997.02 2019-10-15 21:44:08.000 288 21273.75 348.90 43023.41 47997.04 2019-10-15 21:44:09.000 288 21273.77 348.86 43023.42 47997.01 2019-10-15 21:44:10.000 288 21273.76 348.86 43023.43 47997.02 2019-10-15 21:44:11.000 288 21273.81 348.85 43023.44 47997.01 2019-10-15 21:44:12.000 288 21273.87 348.91 43023.42 47997.04 2019-10-15 21:44:13.000 288 21274.00 348.95 43023.38 47997.08 2019-10-15 21:44:14.000 288 21274.09 348.96 43023.37 47997.11 2019-10-15 21:44:15.000 288 21274.14 348.95 43023.37 47997.11 2019-10-15 21:44:16.000 288 21274.17 348.97 43023.35 47997.15 2019-10-15 21:44:17.000 288 21274.22 349.00 43023.37 47997.17 2019-10-15 21:44:18.000 288 21274.24 349.01 43023.33 47997.15 2019-10-15 21:44:19.000 288 21274.27 348.99 43023.35 47997.15 2019-10-15 21:44:20.000 288 21274.24 348.99 43023.36 47997.16 2019-10-15 21:44:21.000 288 21274.22 348.99 43023.34 47997.16 2019-10-15 21:44:22.000 288 21274.23 348.98 43023.32 47997.16 2019-10-15 21:44:23.000 288 21274.24 348.97 43023.34 47997.15 2019-10-15 21:44:24.000 288 21274.23 348.95 43023.36 47997.15 2019-10-15 21:44:25.000 288 21274.22 348.95 43023.35 47997.15 2019-10-15 21:44:26.000 288 21274.24 348.92 43023.34 47997.17 2019-10-15 21:44:27.000 288 21274.24 348.92 43023.36 47997.16 2019-10-15 21:44:28.000 288 21274.24 348.91 43023.35 47997.15 2019-10-15 21:44:29.000 288 21274.19 348.87 43023.36 47997.15 2019-10-15 21:44:30.000 288 21274.18 348.85 43023.36 47997.15 2019-10-15 21:44:31.000 288 21274.15 348.84 43023.34 47997.12 2019-10-15 21:44:32.000 288 21274.12 348.87 43023.32 47997.08 2019-10-15 21:44:33.000 288 21274.10 348.88 43023.29 47997.06 2019-10-15 21:44:34.000 288 21274.08 348.88 43023.24 47997.04 2019-10-15 21:44:35.000 288 21274.09 348.93 43023.24 47997.02 2019-10-15 21:44:36.000 288 21274.10 348.93 43023.23 47997.00 2019-10-15 21:44:37.000 288 21274.10 348.92 43023.22 47996.98 2019-10-15 21:44:38.000 288 21274.08 348.93 43023.23 47996.98 2019-10-15 21:44:39.000 288 21274.02 348.92 43023.19 47996.93 2019-10-15 21:44:40.000 288 21273.93 348.89 43023.19 47996.91 2019-10-15 21:44:41.000 288 21273.85 348.85 43023.17 47996.85 2019-10-15 21:44:42.000 288 21273.84 348.88 43023.17 47996.84 2019-10-15 21:44:43.000 288 21273.81 348.87 43023.17 47996.83 2019-10-15 21:44:44.000 288 21273.77 348.87 43023.15 47996.79 2019-10-15 21:44:45.000 288 21273.72 348.90 43023.14 47996.77 2019-10-15 21:44:46.000 288 21273.72 348.93 43023.14 47996.73 2019-10-15 21:44:47.000 288 21273.73 348.90 43023.11 47996.69 2019-10-15 21:44:48.000 288 21273.71 348.90 43023.11 47996.72 2019-10-15 21:44:49.000 288 21273.73 348.89 43023.11 47996.72 2019-10-15 21:44:50.000 288 21273.78 348.90 43023.16 47996.72 2019-10-15 21:44:51.000 288 21273.74 348.90 43023.14 47996.76 2019-10-15 21:44:52.000 288 21273.75 348.91 43023.17 47996.77 2019-10-15 21:44:53.000 288 21273.74 348.90 43023.20 47996.77 2019-10-15 21:44:54.000 288 21273.68 348.88 43023.19 47996.79 2019-10-15 21:44:55.000 288 21273.68 348.84 43023.25 47996.78 2019-10-15 21:44:56.000 288 21273.68 348.83 43023.28 47996.82 2019-10-15 21:44:57.000 288 21273.67 348.80 43023.27 47996.87 2019-10-15 21:44:58.000 288 21273.64 348.76 43023.32 47996.84 2019-10-15 21:44:59.000 288 21273.64 348.78 43023.38 47996.88 2019-10-15 21:45:00.000 288 21273.64 348.80 43023.39 47996.88 2019-10-15 21:45:01.000 288 21273.66 348.78 43023.40 47996.90 2019-10-15 21:45:02.000 288 21273.65 348.79 43023.43 47996.93 2019-10-15 21:45:03.000 288 21273.63 348.79 43023.43 47996.93 2019-10-15 21:45:04.000 288 21273.66 348.80 43023.42 47996.92 2019-10-15 21:45:05.000 288 21273.67 348.81 43023.39 47996.92 2019-10-15 21:45:06.000 288 21273.65 348.82 43023.39 47996.91 2019-10-15 21:45:07.000 288 21273.63 348.84 43023.37 47996.91 2019-10-15 21:45:08.000 288 21273.66 348.82 43023.38 47996.89 2019-10-15 21:45:09.000 288 21273.64 348.80 43023.38 47996.89 2019-10-15 21:45:10.000 288 21273.61 348.80 43023.36 47996.89 2019-10-15 21:45:11.000 288 21273.58 348.80 43023.34 47996.90 2019-10-15 21:45:12.000 288 21273.58 348.76 43023.35 47996.87 2019-10-15 21:45:13.000 288 21273.54 348.74 43023.34 47996.86 2019-10-15 21:45:14.000 288 21273.50 348.72 43023.35 47996.84 2019-10-15 21:45:15.000 288 21273.49 348.68 43023.32 47996.84 2019-10-15 21:45:16.000 288 21273.47 348.67 43023.34 47996.80 2019-10-15 21:45:17.000 288 21273.43 348.68 43023.30 47996.77 2019-10-15 21:45:18.000 288 21273.42 348.69 43023.29 47996.78 2019-10-15 21:45:19.000 288 21273.42 348.69 43023.27 47996.72 2019-10-15 21:45:20.000 288 21273.41 348.65 43023.24 47996.73 2019-10-15 21:45:21.000 288 21273.39 348.67 43023.28 47996.71 2019-10-15 21:45:22.000 288 21273.40 348.67 43023.31 47996.70 2019-10-15 21:45:23.000 288 21273.42 348.73 43023.31 47996.74 2019-10-15 21:45:24.000 288 21273.47 348.74 43023.28 47996.72 2019-10-15 21:45:25.000 288 21273.50 348.74 43023.28 47996.75 2019-10-15 21:45:26.000 288 21273.61 348.89 43023.27 47996.78 2019-10-15 21:45:27.000 288 21273.72 348.95 43023.24 47996.81 2019-10-15 21:45:28.000 288 21273.79 348.97 43023.23 47996.82 2019-10-15 21:45:29.000 288 21273.81 348.95 43023.19 47996.87 2019-10-15 21:45:30.000 288 21273.84 348.95 43023.21 47996.85 2019-10-15 21:45:31.000 288 21273.85 348.96 43023.20 47996.88 2019-10-15 21:45:32.000 288 21273.85 348.95 43023.23 47996.90 2019-10-15 21:45:33.000 288 21273.89 348.93 43023.25 47996.87 2019-10-15 21:45:34.000 288 21273.87 348.89 43023.26 47996.88 2019-10-15 21:45:35.000 288 21273.88 348.87 43023.23 47996.91 2019-10-15 21:45:36.000 288 21273.87 348.88 43023.26 47996.89 2019-10-15 21:45:37.000 288 21273.86 348.86 43023.23 47996.89 2019-10-15 21:45:38.000 288 21273.84 348.88 43023.25 47996.92 2019-10-15 21:45:39.000 288 21273.79 348.93 43023.29 47996.92 2019-10-15 21:45:40.000 288 21273.79 348.96 43023.28 47996.91 2019-10-15 21:45:41.000 288 21273.71 349.04 43023.28 47996.85 2019-10-15 21:45:42.000 288 21273.69 349.09 43023.22 47996.83 2019-10-15 21:45:43.000 288 21273.69 349.08 43023.20 47996.79 2019-10-15 21:45:44.000 288 21273.67 349.12 43023.19 47996.77 2019-10-15 21:45:45.000 288 21273.64 349.13 43023.18 47996.74 2019-10-15 21:45:46.000 288 21273.62 349.12 43023.15 47996.71 2019-10-15 21:45:47.000 288 21273.60 349.10 43023.18 47996.69 2019-10-15 21:45:48.000 288 21273.60 349.14 43023.18 47996.70 2019-10-15 21:45:49.000 288 21273.57 349.16 43023.15 47996.67 2019-10-15 21:45:50.000 288 21273.53 349.19 43023.14 47996.66 2019-10-15 21:45:51.000 288 21273.55 349.17 43023.13 47996.66 2019-10-15 21:45:52.000 288 21273.56 349.15 43023.14 47996.64 2019-10-15 21:45:53.000 288 21273.53 349.16 43023.14 47996.65 2019-10-15 21:45:54.000 288 21273.49 349.17 43023.14 47996.64 2019-10-15 21:45:55.000 288 21273.49 349.17 43023.12 47996.64 2019-10-15 21:45:56.000 288 21273.48 349.17 43023.15 47996.64 2019-10-15 21:45:57.000 288 21273.44 349.18 43023.10 47996.58 2019-10-15 21:45:58.000 288 21273.41 349.18 43023.13 47996.59 2019-10-15 21:45:59.000 288 21273.39 349.19 43023.12 47996.57 2019-10-15 21:46:00.000 288 21273.39 349.21 43023.06 47996.55 2019-10-15 21:46:01.000 288 21273.35 349.27 43023.04 47996.51 2019-10-15 21:46:02.000 288 21273.36 349.28 43023.02 47996.49 2019-10-15 21:46:03.000 288 21273.36 349.27 43023.02 47996.47 2019-10-15 21:46:04.000 288 21273.35 349.26 43022.96 47996.46 2019-10-15 21:46:05.000 288 21273.35 349.25 43022.97 47996.45 2019-10-15 21:46:06.000 288 21273.34 349.28 43022.95 47996.43 2019-10-15 21:46:07.000 288 21273.34 349.30 43022.99 47996.42 2019-10-15 21:46:08.000 288 21273.34 349.29 43022.98 47996.39 2019-10-15 21:46:09.000 288 21273.33 349.35 43022.96 47996.40 2019-10-15 21:46:10.000 288 21273.29 349.34 43022.98 47996.39 2019-10-15 21:46:11.000 288 21273.33 349.29 43022.99 47996.39 2019-10-15 21:46:12.000 288 21273.36 349.28 43022.99 47996.39 2019-10-15 21:46:13.000 288 21273.34 349.28 43023.03 47996.42 2019-10-15 21:46:14.000 288 21273.31 349.26 43023.03 47996.43 2019-10-15 21:46:15.000 288 21273.33 349.27 43023.05 47996.42 2019-10-15 21:46:16.000 288 21273.32 349.27 43023.07 47996.43 2019-10-15 21:46:17.000 288 21273.30 349.30 43023.09 47996.45 2019-10-15 21:46:18.000 288 21273.31 349.29 43023.10 47996.49 2019-10-15 21:46:19.000 288 21273.28 349.28 43023.11 47996.46 2019-10-15 21:46:20.000 288 21273.28 349.28 43023.11 47996.43 2019-10-15 21:46:21.000 288 21273.25 349.26 43023.12 47996.48 2019-10-15 21:46:22.000 288 21273.20 349.24 43023.15 47996.48 2019-10-15 21:46:23.000 288 21273.20 349.23 43023.16 47996.47 2019-10-15 21:46:24.000 288 21273.22 349.24 43023.17 47996.49 2019-10-15 21:46:25.000 288 21273.20 349.23 43023.22 47996.51 2019-10-15 21:46:26.000 288 21273.21 349.25 43023.22 47996.50 2019-10-15 21:46:27.000 288 21273.18 349.26 43023.23 47996.53 2019-10-15 21:46:28.000 288 21273.14 349.28 43023.22 47996.49 2019-10-15 21:46:29.000 288 21273.11 349.29 43023.22 47996.50 2019-10-15 21:46:30.000 288 21273.10 349.29 43023.24 47996.50 2019-10-15 21:46:31.000 288 21273.06 349.30 43023.26 47996.48 2019-10-15 21:46:32.000 288 21273.07 349.31 43023.25 47996.48 2019-10-15 21:46:33.000 288 21273.06 349.33 43023.23 47996.47 2019-10-15 21:46:34.000 288 21273.08 349.31 43023.25 47996.47 2019-10-15 21:46:35.000 288 21273.03 349.31 43023.27 47996.49 2019-10-15 21:46:36.000 288 21273.01 349.32 43023.27 47996.49 2019-10-15 21:46:37.000 288 21272.96 349.33 43023.29 47996.52 2019-10-15 21:46:38.000 288 21272.95 349.31 43023.31 47996.51 2019-10-15 21:46:39.000 288 21272.96 349.33 43023.34 47996.50 2019-10-15 21:46:40.000 288 21272.93 349.35 43023.34 47996.52 2019-10-15 21:46:41.000 288 21272.94 349.37 43023.32 47996.50 2019-10-15 21:46:42.000 288 21272.93 349.45 43023.33 47996.53 2019-10-15 21:46:43.000 288 21272.91 349.47 43023.33 47996.49 2019-10-15 21:46:44.000 288 21272.86 349.46 43023.32 47996.49 2019-10-15 21:46:45.000 288 21272.86 349.46 43023.32 47996.45 2019-10-15 21:46:46.000 288 21272.85 349.47 43023.30 47996.47 2019-10-15 21:46:47.000 288 21272.81 349.48 43023.32 47996.44 2019-10-15 21:46:48.000 288 21272.81 349.45 43023.28 47996.45 2019-10-15 21:46:49.000 288 21272.77 349.46 43023.32 47996.46 2019-10-15 21:46:50.000 288 21272.78 349.49 43023.34 47996.44 2019-10-15 21:46:51.000 288 21272.77 349.47 43023.34 47996.46 2019-10-15 21:46:52.000 288 21272.80 349.47 43023.36 47996.45 2019-10-15 21:46:53.000 288 21272.78 349.49 43023.37 47996.45 2019-10-15 21:46:54.000 288 21272.73 349.51 43023.38 47996.48 2019-10-15 21:46:55.000 288 21272.75 349.50 43023.36 47996.46 2019-10-15 21:46:56.000 288 21272.75 349.49 43023.33 47996.47 2019-10-15 21:46:57.000 288 21272.74 349.52 43023.38 47996.46 2019-10-15 21:46:58.000 288 21272.77 349.52 43023.36 47996.47 2019-10-15 21:46:59.000 288 21272.78 349.54 43023.38 47996.46 2019-10-15 21:47:00.000 288 21272.78 349.52 43023.40 47996.49 2019-10-15 21:47:01.000 288 21272.74 349.53 43023.44 47996.48 2019-10-15 21:47:02.000 288 21272.71 349.54 43023.41 47996.47 2019-10-15 21:47:03.000 288 21272.75 349.55 43023.40 47996.47 2019-10-15 21:47:04.000 288 21272.75 349.57 43023.40 47996.51 2019-10-15 21:47:05.000 288 21272.75 349.58 43023.40 47996.47 2019-10-15 21:47:06.000 288 21272.77 349.60 43023.39 47996.52 2019-10-15 21:47:07.000 288 21272.76 349.60 43023.40 47996.49 2019-10-15 21:47:08.000 288 21272.80 349.64 43023.40 47996.49 2019-10-15 21:47:09.000 288 21272.84 349.61 43023.37 47996.49 2019-10-15 21:47:10.000 288 21272.83 349.64 43023.39 47996.50 2019-10-15 21:47:11.000 288 21272.83 349.61 43023.40 47996.53 2019-10-15 21:47:12.000 288 21272.78 349.52 43023.41 47996.51 2019-10-15 21:47:13.000 288 21272.73 349.49 43023.44 47996.50 2019-10-15 21:47:14.000 288 21272.71 349.51 43023.45 47996.50 2019-10-15 21:47:15.000 288 21272.69 349.49 43023.46 47996.53 2019-10-15 21:47:16.000 288 21272.74 349.50 43023.51 47996.53 2019-10-15 21:47:17.000 288 21272.75 349.50 43023.49 47996.58 2019-10-15 21:47:18.000 288 21272.72 349.52 43023.53 47996.59 2019-10-15 21:47:19.000 288 21272.76 349.55 43023.55 47996.59 2019-10-15 21:47:20.000 288 21272.77 349.55 43023.53 47996.58 2019-10-15 21:47:21.000 288 21272.78 349.54 43023.53 47996.59 2019-10-15 21:47:22.000 288 21272.81 349.53 43023.53 47996.61 2019-10-15 21:47:23.000 288 21272.83 349.55 43023.53 47996.60 2019-10-15 21:47:24.000 288 21272.79 349.53 43023.52 47996.61 2019-10-15 21:47:25.000 288 21272.76 349.54 43023.55 47996.61 2019-10-15 21:47:26.000 288 21272.72 349.54 43023.57 47996.62 2019-10-15 21:47:27.000 288 21272.72 349.54 43023.55 47996.61 2019-10-15 21:47:28.000 288 21272.70 349.53 43023.53 47996.64 2019-10-15 21:47:29.000 288 21272.74 349.52 43023.55 47996.62 2019-10-15 21:47:30.000 288 21272.73 349.53 43023.59 47996.63 2019-10-15 21:47:31.000 288 21272.75 349.53 43023.60 47996.62 2019-10-15 21:47:32.000 288 21272.75 349.52 43023.61 47996.65 2019-10-15 21:47:33.000 288 21272.78 349.54 43023.59 47996.65 2019-10-15 21:47:34.000 288 21272.84 349.61 43023.60 47996.66 2019-10-15 21:47:35.000 288 21272.87 349.67 43023.56 47996.66 2019-10-15 21:47:36.000 288 21272.92 349.65 43023.52 47996.64 2019-10-15 21:47:37.000 288 21272.94 349.66 43023.52 47996.65 2019-10-15 21:47:38.000 288 21272.97 349.70 43023.49 47996.66 2019-10-15 21:47:39.000 288 21272.98 349.71 43023.46 47996.66 2019-10-15 21:47:40.000 288 21272.99 349.71 43023.45 47996.65 2019-10-15 21:47:41.000 288 21273.03 349.67 43023.51 47996.63 2019-10-15 21:47:42.000 288 21273.04 349.66 43023.48 47996.68 2019-10-15 21:47:43.000 288 21273.09 349.66 43023.50 47996.70 2019-10-15 21:47:44.000 288 21273.13 349.61 43023.49 47996.70 2019-10-15 21:47:45.000 288 21273.17 349.62 43023.50 47996.75 2019-10-15 21:47:46.000 288 21273.19 349.62 43023.52 47996.78 2019-10-15 21:47:47.000 288 21273.19 349.62 43023.52 47996.75 2019-10-15 21:47:48.000 288 21273.19 349.64 43023.52 47996.78 2019-10-15 21:47:49.000 288 21273.19 349.68 43023.48 47996.78 2019-10-15 21:47:50.000 288 21273.20 349.70 43023.50 47996.76 2019-10-15 21:47:51.000 288 21273.22 349.72 43023.50 47996.78 2019-10-15 21:47:52.000 288 21273.19 349.74 43023.49 47996.74 2019-10-15 21:47:53.000 288 21273.24 349.77 43023.46 47996.74 2019-10-15 21:47:54.000 288 21273.28 349.78 43023.43 47996.74 2019-10-15 21:47:55.000 288 21273.30 349.80 43023.39 47996.73 2019-10-15 21:47:56.000 288 21273.38 349.81 43023.40 47996.74 2019-10-15 21:47:57.000 288 21273.38 349.79 43023.41 47996.74 2019-10-15 21:47:58.000 288 21273.36 349.77 43023.38 47996.75 2019-10-15 21:47:59.000 288 21273.38 349.79 43023.39 47996.74 2019-10-15 21:48:00.000 288 21273.39 349.79 43023.40 47996.73 2019-10-15 21:48:01.000 288 21273.39 349.78 43023.40 47996.76 2019-10-15 21:48:02.000 288 21273.43 349.77 43023.38 47996.76 2019-10-15 21:48:03.000 288 21273.45 349.73 43023.42 47996.79 2019-10-15 21:48:04.000 288 21273.47 349.71 43023.44 47996.79 2019-10-15 21:48:05.000 288 21273.49 349.73 43023.46 47996.85 2019-10-15 21:48:06.000 288 21273.50 349.74 43023.46 47996.84 2019-10-15 21:48:07.000 288 21273.47 349.78 43023.45 47996.86 2019-10-15 21:48:08.000 288 21273.49 349.83 43023.45 47996.83 2019-10-15 21:48:09.000 288 21273.47 349.85 43023.42 47996.81 2019-10-15 21:48:10.000 288 21273.49 349.86 43023.37 47996.79 2019-10-15 21:48:11.000 288 21273.51 349.88 43023.34 47996.78 2019-10-15 21:48:12.000 288 21273.47 349.86 43023.35 47996.79 2019-10-15 21:48:13.000 288 21273.46 349.85 43023.34 47996.76 2019-10-15 21:48:14.000 288 21273.46 349.80 43023.38 47996.77 2019-10-15 21:48:15.000 288 21273.44 349.80 43023.40 47996.80 2019-10-15 21:48:16.000 288 21273.41 349.81 43023.40 47996.80 2019-10-15 21:48:17.000 288 21273.48 349.82 43023.43 47996.85 2019-10-15 21:48:18.000 288 21273.50 349.84 43023.44 47996.82 2019-10-15 21:48:19.000 288 21273.49 349.86 43023.42 47996.83 2019-10-15 21:48:20.000 288 21273.46 349.88 43023.41 47996.82 2019-10-15 21:48:21.000 288 21273.44 349.88 43023.41 47996.79 2019-10-15 21:48:22.000 288 21273.41 349.92 43023.37 47996.80 2019-10-15 21:48:23.000 288 21273.41 349.90 43023.37 47996.77 2019-10-15 21:48:24.000 288 21273.39 349.87 43023.36 47996.77 2019-10-15 21:48:25.000 288 21273.39 349.86 43023.39 47996.75 2019-10-15 21:48:26.000 288 21273.35 349.82 43023.41 47996.74 2019-10-15 21:48:27.000 288 21273.36 349.80 43023.42 47996.74 2019-10-15 21:48:28.000 288 21273.34 349.80 43023.43 47996.73 2019-10-15 21:48:29.000 288 21273.34 349.78 43023.44 47996.80 2019-10-15 21:48:30.000 288 21273.36 349.74 43023.47 47996.76 2019-10-15 21:48:31.000 288 21273.35 349.70 43023.46 47996.80 2019-10-15 21:48:32.000 288 21273.35 349.72 43023.47 47996.79 2019-10-15 21:48:33.000 288 21273.31 349.73 43023.48 47996.80 2019-10-15 21:48:34.000 288 21273.31 349.71 43023.48 47996.80 2019-10-15 21:48:35.000 288 21273.31 349.70 43023.49 47996.78 2019-10-15 21:48:36.000 288 21273.30 349.68 43023.50 47996.81 2019-10-15 21:48:37.000 288 21273.32 349.68 43023.48 47996.82 2019-10-15 21:48:38.000 288 21273.35 349.66 43023.49 47996.82 2019-10-15 21:48:39.000 288 21273.33 349.67 43023.49 47996.80 2019-10-15 21:48:40.000 288 21273.32 349.68 43023.45 47996.82 2019-10-15 21:48:41.000 288 21273.33 349.70 43023.48 47996.80 2019-10-15 21:48:42.000 288 21273.34 349.68 43023.46 47996.80 2019-10-15 21:48:43.000 288 21273.34 349.65 43023.43 47996.79 2019-10-15 21:48:44.000 288 21273.32 349.65 43023.43 47996.77 2019-10-15 21:48:45.000 288 21273.34 349.61 43023.45 47996.80 2019-10-15 21:48:46.000 288 21273.32 349.64 43023.47 47996.79 2019-10-15 21:48:47.000 288 21273.35 349.64 43023.46 47996.78 2019-10-15 21:48:48.000 288 21273.34 349.64 43023.48 47996.84 2019-10-15 21:48:49.000 288 21273.33 349.60 43023.52 47996.80 2019-10-15 21:48:50.000 288 21273.33 349.59 43023.51 47996.80 2019-10-15 21:48:51.000 288 21273.30 349.58 43023.50 47996.83 2019-10-15 21:48:52.000 288 21273.26 349.56 43023.51 47996.81 2019-10-15 21:48:53.000 288 21273.28 349.57 43023.50 47996.81 2019-10-15 21:48:54.000 288 21273.30 349.57 43023.49 47996.80 2019-10-15 21:48:55.000 288 21273.30 349.55 43023.50 47996.80 2019-10-15 21:48:56.000 288 21273.29 349.54 43023.48 47996.78 2019-10-15 21:48:57.000 288 21273.25 349.53 43023.49 47996.81 2019-10-15 21:48:58.000 288 21273.28 349.54 43023.47 47996.81 2019-10-15 21:48:59.000 288 21273.28 349.52 43023.46 47996.77 2019-10-15 21:49:00.000 288 21273.28 349.51 43023.50 47996.80 2019-10-15 21:49:01.000 288 21273.27 349.48 43023.49 47996.81 2019-10-15 21:49:02.000 288 21273.27 349.45 43023.51 47996.80 2019-10-15 21:49:03.000 288 21273.27 349.45 43023.52 47996.82 2019-10-15 21:49:04.000 288 21273.28 349.46 43023.51 47996.82 2019-10-15 21:49:05.000 288 21273.28 349.45 43023.52 47996.82 2019-10-15 21:49:06.000 288 21273.30 349.45 43023.52 47996.83 2019-10-15 21:49:07.000 288 21273.28 349.45 43023.53 47996.83 2019-10-15 21:49:08.000 288 21273.25 349.45 43023.56 47996.83 2019-10-15 21:49:09.000 288 21273.27 349.43 43023.57 47996.83 2019-10-15 21:49:10.000 288 21273.28 349.43 43023.50 47996.81 2019-10-15 21:49:11.000 288 21273.27 349.41 43023.47 47996.82 2019-10-15 21:49:12.000 288 21273.25 349.40 43023.46 47996.84 2019-10-15 21:49:13.000 288 21273.25 349.39 43023.47 47996.83 2019-10-15 21:49:14.000 288 21273.24 349.41 43023.50 47996.83 2019-10-15 21:49:15.000 288 21273.23 349.40 43023.49 47996.83 2019-10-15 21:49:16.000 288 21273.22 349.42 43023.50 47996.85 2019-10-15 21:49:17.000 288 21273.22 349.41 43023.53 47996.83 2019-10-15 21:49:18.000 288 21273.23 349.40 43023.52 47996.82 2019-10-15 21:49:19.000 288 21273.22 349.40 43023.51 47996.85 2019-10-15 21:49:20.000 288 21273.22 349.38 43023.50 47996.84 2019-10-15 21:49:21.000 288 21273.20 349.36 43023.48 47996.81 2019-10-15 21:49:22.000 288 21273.21 349.33 43023.50 47996.86 2019-10-15 21:49:23.000 288 21273.23 349.32 43023.56 47996.83 2019-10-15 21:49:24.000 288 21273.23 349.30 43023.54 47996.86 2019-10-15 21:49:25.000 288 21273.22 349.31 43023.54 47996.88 2019-10-15 21:49:26.000 288 21273.25 349.32 43023.57 47996.89 2019-10-15 21:49:27.000 288 21273.25 349.30 43023.56 47996.90 2019-10-15 21:49:28.000 288 21273.29 349.26 43023.57 47996.91 2019-10-15 21:49:29.000 288 21273.30 349.23 43023.57 47996.91 2019-10-15 21:49:30.000 288 21273.30 349.28 43023.57 47996.94 2019-10-15 21:49:31.000 288 21273.27 349.31 43023.58 47996.93 2019-10-15 21:49:32.000 288 21273.32 349.29 43023.56 47996.93 2019-10-15 21:49:33.000 288 21273.31 349.28 43023.54 47996.93 2019-10-15 21:49:34.000 288 21273.34 349.31 43023.57 47996.90 2019-10-15 21:49:35.000 288 21273.35 349.30 43023.55 47996.89 2019-10-15 21:49:36.000 288 21273.36 349.30 43023.55 47996.90 2019-10-15 21:49:37.000 288 21273.36 349.30 43023.54 47996.93 2019-10-15 21:49:38.000 288 21273.40 349.30 43023.55 47996.92 2019-10-15 21:49:39.000 288 21273.39 349.33 43023.55 47996.92 2019-10-15 21:49:40.000 288 21273.37 349.31 43023.53 47996.88 2019-10-15 21:49:41.000 288 21273.43 349.30 43023.48 47996.93 2019-10-15 21:49:42.000 288 21273.44 349.30 43023.50 47996.92 2019-10-15 21:49:43.000 288 21273.44 349.29 43023.49 47996.91 2019-10-15 21:49:44.000 288 21273.47 349.30 43023.49 47996.91 2019-10-15 21:49:45.000 288 21273.49 349.29 43023.46 47996.93 2019-10-15 21:49:46.000 288 21273.52 349.26 43023.42 47996.91 2019-10-15 21:49:47.000 288 21273.54 349.26 43023.47 47996.93 2019-10-15 21:49:48.000 288 21273.54 349.27 43023.44 47996.94 2019-10-15 21:49:49.000 288 21273.53 349.29 43023.44 47996.94 2019-10-15 21:49:50.000 288 21273.58 349.25 43023.45 47996.95 2019-10-15 21:49:51.000 288 21273.58 349.22 43023.44 47996.96 2019-10-15 21:49:52.000 288 21273.58 349.19 43023.46 47996.95 2019-10-15 21:49:53.000 288 21273.48 349.12 43023.47 47996.96 2019-10-15 21:49:54.000 288 21273.40 349.06 43023.51 47996.95 2019-10-15 21:49:55.000 288 21273.38 349.02 43023.52 47996.95 2019-10-15 21:49:56.000 288 21273.39 348.99 43023.54 47996.93 2019-10-15 21:49:57.000 288 21273.36 349.01 43023.56 47996.96 2019-10-15 21:49:58.000 288 21273.34 348.97 43023.57 47996.95 2019-10-15 21:49:59.000 288 21273.30 348.98 43023.56 47996.95 2019-10-15 21:50:00.000 288 21273.38 348.95 43023.59 47996.96 2019-10-15 21:50:01.000 288 21273.42 348.96 43023.58 47996.99 2019-10-15 21:50:02.000 288 21273.41 348.94 43023.59 47996.98 2019-10-15 21:50:03.000 288 21273.44 348.94 43023.58 47997.01 2019-10-15 21:50:04.000 288 21273.45 348.91 43023.59 47997.01 2019-10-15 21:50:05.000 288 21273.50 348.92 43023.59 47997.01 2019-10-15 21:50:06.000 288 21273.54 348.94 43023.59 47997.02 2019-10-15 21:50:07.000 288 21273.57 348.93 43023.56 47997.03 2019-10-15 21:50:08.000 288 21273.59 348.90 43023.57 47997.05 2019-10-15 21:50:09.000 288 21273.64 348.89 43023.54 47997.08 2019-10-15 21:50:10.000 288 21273.70 348.84 43023.56 47997.07 2019-10-15 21:50:11.000 288 21273.74 348.83 43023.62 47997.12 2019-10-15 21:50:12.000 288 21273.74 348.79 43023.62 47997.16 2019-10-15 21:50:13.000 288 21273.75 348.82 43023.59 47997.18 2019-10-15 21:50:14.000 288 21273.78 348.83 43023.60 47997.17 2019-10-15 21:50:15.000 288 21273.79 348.84 43023.58 47997.18 2019-10-15 21:50:16.000 288 21273.79 348.84 43023.60 47997.18 2019-10-15 21:50:17.000 288 21273.82 348.86 43023.60 47997.18 2019-10-15 21:50:18.000 288 21273.86 348.88 43023.57 47997.17 2019-10-15 21:50:19.000 288 21273.88 348.88 43023.53 47997.17 2019-10-15 21:50:20.000 288 21273.89 348.86 43023.54 47997.18 2019-10-15 21:50:21.000 288 21273.90 348.85 43023.54 47997.18 2019-10-15 21:50:22.000 288 21273.92 348.82 43023.54 47997.21 2019-10-15 21:50:23.000 288 21273.91 348.79 43023.53 47997.19 2019-10-15 21:50:24.000 288 21273.90 348.77 43023.51 47997.18 2019-10-15 21:50:25.000 288 21273.92 348.76 43023.47 47997.18 2019-10-15 21:50:26.000 288 21273.95 348.74 43023.44 47997.16 2019-10-15 21:50:27.000 288 21273.98 348.70 43023.46 47997.17 2019-10-15 21:50:28.000 288 21273.97 348.67 43023.48 47997.18 2019-10-15 21:50:29.000 288 21273.97 348.67 43023.47 47997.15 2019-10-15 21:50:30.000 288 21274.00 348.68 43023.44 47997.19 2019-10-15 21:50:31.000 288 21274.02 348.67 43023.48 47997.18 2019-10-15 21:50:32.000 288 21274.05 348.66 43023.46 47997.17 2019-10-15 21:50:33.000 288 21274.07 348.66 43023.47 47997.19 2019-10-15 21:50:34.000 288 21274.10 348.66 43023.46 47997.18 2019-10-15 21:50:35.000 288 21274.14 348.63 43023.44 47997.19 2019-10-15 21:50:36.000 288 21274.15 348.61 43023.42 47997.23 2019-10-15 21:50:37.000 288 21274.18 348.56 43023.44 47997.20 2019-10-15 21:50:38.000 288 21274.21 348.49 43023.47 47997.21 2019-10-15 21:50:39.000 288 21274.23 348.46 43023.48 47997.20 2019-10-15 21:50:40.000 288 21274.25 348.42 43023.48 47997.24 2019-10-15 21:50:41.000 288 21274.26 348.38 43023.46 47997.25 2019-10-15 21:50:42.000 288 21274.25 348.39 43023.46 47997.26 2019-10-15 21:50:43.000 288 21274.22 348.42 43023.44 47997.23 2019-10-15 21:50:44.000 288 21274.20 348.42 43023.44 47997.25 2019-10-15 21:50:45.000 288 21274.18 348.42 43023.36 47997.20 2019-10-15 21:50:46.000 288 21274.15 348.38 43023.32 47997.18 2019-10-15 21:50:47.000 288 21274.17 348.34 43023.29 47997.11 2019-10-15 21:50:48.000 288 21274.18 348.29 43023.29 47997.10 2019-10-15 21:50:49.000 288 21274.18 348.29 43023.29 47997.06 2019-10-15 21:50:50.000 288 21274.17 348.28 43023.29 47997.06 2019-10-15 21:50:51.000 288 21274.16 348.28 43023.26 47996.99 2019-10-15 21:50:52.000 288 21274.13 348.28 43023.23 47997.05 2019-10-15 21:50:53.000 288 21274.14 348.29 43023.22 47997.00 2019-10-15 21:50:54.000 288 21274.10 348.30 43023.19 47996.99 2019-10-15 21:50:55.000 288 21274.11 348.29 43023.18 47996.97 2019-10-15 21:50:56.000 288 21274.16 348.25 43023.19 47996.98 2019-10-15 21:50:57.000 288 21274.13 348.28 43023.19 47996.98 2019-10-15 21:50:58.000 288 21274.18 348.28 43023.17 47996.95 2019-10-15 21:50:59.000 288 21274.18 348.31 43023.18 47996.96 2019-10-15 21:51:00.000 288 21274.18 348.31 43023.16 47996.94 2019-10-15 21:51:01.000 288 21274.16 348.28 43023.16 47996.93 2019-10-15 21:51:02.000 288 21274.14 348.27 43023.15 47996.92 2019-10-15 21:51:03.000 288 21274.12 348.27 43023.17 47996.94 2019-10-15 21:51:04.000 288 21274.11 348.24 43023.16 47996.96 2019-10-15 21:51:05.000 288 21274.13 348.26 43023.14 47996.93 2019-10-15 21:51:06.000 288 21274.14 348.28 43023.13 47996.98 2019-10-15 21:51:07.000 288 21274.22 348.32 43023.11 47996.99 2019-10-15 21:51:08.000 288 21274.27 348.40 43023.12 47996.98 2019-10-15 21:51:09.000 288 21274.32 348.47 43023.15 47997.00 2019-10-15 21:51:10.000 288 21274.38 348.50 43023.13 47997.04 2019-10-15 21:51:11.000 288 21274.41 348.54 43023.10 47997.04 2019-10-15 21:51:12.000 288 21274.41 348.55 43023.06 47997.05 2019-10-15 21:51:13.000 288 21274.44 348.59 43023.08 47997.05 2019-10-15 21:51:14.000 288 21274.41 348.57 43023.11 47997.06 2019-10-15 21:51:15.000 288 21274.45 348.57 43023.15 47997.06 2019-10-15 21:51:16.000 288 21274.46 348.56 43023.15 47997.10 2019-10-15 21:51:17.000 288 21274.46 348.54 43023.19 47997.09 2019-10-15 21:51:18.000 288 21274.47 348.56 43023.22 47997.09 2019-10-15 21:51:19.000 288 21274.43 348.63 43023.22 47997.11 2019-10-15 21:51:20.000 288 21274.41 348.61 43023.23 47997.10 2019-10-15 21:51:21.000 288 21274.39 348.61 43023.23 47997.12 2019-10-15 21:51:22.000 288 21274.38 348.62 43023.23 47997.11 2019-10-15 21:51:23.000 288 21274.37 348.63 43023.21 47997.08 2019-10-15 21:51:24.000 288 21274.42 348.67 43023.20 47997.10 2019-10-15 21:51:25.000 288 21274.53 348.73 43023.14 47997.10 2019-10-15 21:51:26.000 288 21274.65 348.78 43023.11 47997.12 2019-10-15 21:51:27.000 288 21274.71 348.82 43023.09 47997.13 2019-10-15 21:51:28.000 288 21274.76 348.82 43023.07 47997.14 2019-10-15 21:51:29.000 288 21274.76 348.84 43023.07 47997.13 2019-10-15 21:51:30.000 288 21274.78 348.84 43023.08 47997.16 2019-10-15 21:51:31.000 288 21274.77 348.85 43023.05 47997.15 2019-10-15 21:51:32.000 288 21274.75 348.86 43023.08 47997.18 2019-10-15 21:51:33.000 288 21274.75 348.83 43023.08 47997.13 2019-10-15 21:51:34.000 288 21274.71 348.84 43023.10 47997.14 2019-10-15 21:51:35.000 288 21274.74 348.82 43023.10 47997.19 2019-10-15 21:51:36.000 288 21274.77 348.84 43023.12 47997.18 2019-10-15 21:51:37.000 288 21274.75 348.85 43023.10 47997.19 2019-10-15 21:51:38.000 288 21274.76 348.88 43023.09 47997.19 2019-10-15 21:51:39.000 288 21274.79 348.92 43023.12 47997.20 2019-10-15 21:51:40.000 288 21274.77 348.95 43023.12 47997.19 2019-10-15 21:51:41.000 288 21274.81 348.97 43023.11 47997.18 2019-10-15 21:51:42.000 288 21274.77 348.96 43023.09 47997.20 2019-10-15 21:51:43.000 288 21274.71 348.92 43023.08 47997.16 2019-10-15 21:51:44.000 288 21274.69 348.90 43023.10 47997.14 2019-10-15 21:51:45.000 288 21274.64 348.91 43023.09 47997.11 2019-10-15 21:51:46.000 288 21274.64 348.89 43023.08 47997.12 2019-10-15 21:51:47.000 288 21274.61 348.86 43023.08 47997.07 2019-10-15 21:51:48.000 288 21274.57 348.89 43023.10 47997.08 2019-10-15 21:51:49.000 288 21274.57 348.94 43023.08 47997.05 2019-10-15 21:51:50.000 288 21274.54 349.00 43023.03 47997.06 2019-10-15 21:51:51.000 288 21274.52 349.00 43023.00 47997.00 2019-10-15 21:51:52.000 288 21274.51 349.03 43022.99 47996.97 2019-10-15 21:51:53.000 288 21274.55 349.03 43022.97 47996.95 2019-10-15 21:51:54.000 288 21274.53 349.03 43022.99 47996.95 2019-10-15 21:51:55.000 288 21274.49 349.06 43023.00 47996.97 2019-10-15 21:51:56.000 288 21274.48 349.07 43023.00 47996.94 2019-10-15 21:51:57.000 288 21274.48 349.11 43023.01 47996.96 2019-10-15 21:51:58.000 288 21274.45 349.15 43023.02 47996.95 2019-10-15 21:51:59.000 288 21274.44 349.21 43023.02 47996.94 2019-10-15 21:52:00.000 288 21274.39 349.26 43022.96 47996.92 2019-10-15 21:52:01.000 288 21274.45 349.34 43022.95 47996.93 2019-10-15 21:52:02.000 288 21274.51 349.43 43022.95 47996.93 2019-10-15 21:52:03.000 288 21274.57 349.49 43022.93 47996.96 2019-10-15 21:52:04.000 288 21274.61 349.54 43022.94 47997.00 2019-10-15 21:52:05.000 288 21274.63 349.60 43022.94 47996.96 2019-10-15 21:52:06.000 288 21274.58 349.66 43022.97 47996.97 2019-10-15 21:52:07.000 288 21274.58 349.68 43022.99 47997.01 2019-10-15 21:52:08.000 288 21274.57 349.65 43022.97 47996.99 2019-10-15 21:52:09.000 288 21274.60 349.59 43023.03 47997.04 2019-10-15 21:52:10.000 288 21274.61 349.56 43023.10 47997.07 2019-10-15 21:52:11.000 288 21274.61 349.54 43023.15 47997.11 2019-10-15 21:52:12.000 288 21274.59 349.54 43023.21 47997.16 2019-10-15 21:52:13.000 288 21274.56 349.51 43023.21 47997.17 2019-10-15 21:52:14.000 288 21274.49 349.52 43023.21 47997.16 2019-10-15 21:52:15.000 288 21274.43 349.53 43023.18 47997.14 2019-10-15 21:52:16.000 288 21274.41 349.52 43023.16 47997.12 2019-10-15 21:52:17.000 288 21274.38 349.52 43023.18 47997.10 2019-10-15 21:52:18.000 288 21274.38 349.55 43023.18 47997.09 2019-10-15 21:52:19.000 288 21274.36 349.60 43023.19 47997.06 2019-10-15 21:52:20.000 288 21274.32 349.62 43023.15 47997.06 2019-10-15 21:52:21.000 288 21274.30 349.64 43023.17 47997.02 2019-10-15 21:52:22.000 288 21274.26 349.66 43023.18 47997.01 2019-10-15 21:52:23.000 288 21274.26 349.65 43023.15 47997.01 2019-10-15 21:52:24.000 288 21274.22 349.64 43023.17 47997.02 2019-10-15 21:52:25.000 288 21274.19 349.68 43023.16 47996.98 2019-10-15 21:52:26.000 288 21274.19 349.75 43023.14 47996.97 2019-10-15 21:52:27.000 288 21274.19 349.78 43023.14 47996.99 2019-10-15 21:52:28.000 288 21274.24 349.80 43023.15 47996.99 2019-10-15 21:52:29.000 288 21274.24 349.87 43023.17 47997.00 2019-10-15 21:52:30.000 288 21274.23 349.90 43023.16 47997.01 2019-10-15 21:52:31.000 288 21274.24 349.93 43023.19 47997.01 2019-10-15 21:52:32.000 288 21274.25 349.97 43023.16 47997.04 2019-10-15 21:52:33.000 288 21274.24 349.98 43023.21 47997.04 2019-10-15 21:52:34.000 288 21274.22 350.00 43023.23 47997.05 2019-10-15 21:52:35.000 288 21274.22 350.03 43023.21 47997.06 2019-10-15 21:52:36.000 288 21274.23 350.07 43023.24 47997.04 2019-10-15 21:52:37.000 288 21274.17 350.07 43023.23 47997.03 2019-10-15 21:52:38.000 288 21274.15 350.06 43023.23 47997.06 2019-10-15 21:52:39.000 288 21274.14 350.07 43023.25 47997.06 2019-10-15 21:52:40.000 288 21274.15 350.14 43023.26 47997.09 2019-10-15 21:52:41.000 288 21274.12 350.22 43023.23 47997.04 2019-10-15 21:52:42.000 288 21274.12 350.29 43023.18 47997.02 2019-10-15 21:52:43.000 288 21274.08 350.37 43023.12 47996.96 2019-10-15 21:52:44.000 288 21274.08 350.42 43023.07 47996.91 2019-10-15 21:52:45.000 288 21274.08 350.43 43023.04 47996.86 2019-10-15 21:52:46.000 288 21274.06 350.43 43023.00 47996.82 2019-10-15 21:52:47.000 288 21273.97 350.41 43022.96 47996.81 2019-10-15 21:52:48.000 288 21273.96 350.36 43022.98 47996.73 2019-10-15 21:52:49.000 288 21273.91 350.33 43022.95 47996.72 2019-10-15 21:52:50.000 288 21273.87 350.35 43022.92 47996.67 2019-10-15 21:52:51.000 288 21273.87 350.35 43022.90 47996.66 2019-10-15 21:52:52.000 288 21273.81 350.35 43022.90 47996.64 2019-10-15 21:52:53.000 288 21273.74 350.37 43022.86 47996.59 2019-10-15 21:52:54.000 288 21273.71 350.38 43022.87 47996.53 2019-10-15 21:52:55.000 288 21273.73 350.39 43022.85 47996.52 2019-10-15 21:52:56.000 288 21273.71 350.43 43022.85 47996.49 2019-10-15 21:52:57.000 288 21273.69 350.45 43022.86 47996.51 2019-10-15 21:52:58.000 288 21273.70 350.46 43022.87 47996.54 2019-10-15 21:52:59.000 288 21273.69 350.47 43022.92 47996.53 2019-10-15 21:53:00.000 288 21273.69 350.46 43022.93 47996.52 2019-10-15 21:53:01.000 288 21273.67 350.47 43022.95 47996.54 2019-10-15 21:53:02.000 288 21273.67 350.51 43022.96 47996.57 2019-10-15 21:53:03.000 288 21273.63 350.53 43022.98 47996.58 2019-10-15 21:53:04.000 288 21273.60 350.55 43022.98 47996.57 2019-10-15 21:53:05.000 288 21273.62 350.59 43022.96 47996.60 2019-10-15 21:53:06.000 288 21273.64 350.62 43022.95 47996.58 2019-10-15 21:53:07.000 288 21273.62 350.64 43022.96 47996.58 2019-10-15 21:53:08.000 288 21273.60 350.62 43022.97 47996.55 2019-10-15 21:53:09.000 288 21273.56 350.65 43022.97 47996.55 2019-10-15 21:53:10.000 288 21273.60 350.66 43022.97 47996.53 2019-10-15 21:53:11.000 288 21273.59 350.64 43022.97 47996.55 2019-10-15 21:53:12.000 288 21273.57 350.65 43022.94 47996.56 2019-10-15 21:53:13.000 288 21273.58 350.69 43022.92 47996.55 2019-10-15 21:53:14.000 288 21273.56 350.72 43022.95 47996.56 2019-10-15 21:53:15.000 288 21273.58 350.71 43022.95 47996.54 2019-10-15 21:53:16.000 288 21273.60 350.71 43023.00 47996.53 2019-10-15 21:53:17.000 288 21273.64 350.68 43023.00 47996.58 2019-10-15 21:53:18.000 288 21273.64 350.66 43023.02 47996.56 2019-10-15 21:53:19.000 288 21273.60 350.63 43023.02 47996.62 2019-10-15 21:53:20.000 288 21273.62 350.66 43023.03 47996.62 2019-10-15 21:53:21.000 288 21273.62 350.68 43023.07 47996.68 2019-10-15 21:53:22.000 288 21273.63 350.68 43023.07 47996.66 2019-10-15 21:53:23.000 288 21273.64 350.68 43023.09 47996.64 2019-10-15 21:53:24.000 288 21273.64 350.69 43023.12 47996.70 2019-10-15 21:53:25.000 288 21273.61 350.68 43023.10 47996.67 2019-10-15 21:53:26.000 288 21273.61 350.67 43023.10 47996.67 2019-10-15 21:53:27.000 288 21273.54 350.64 43023.06 47996.68 2019-10-15 21:53:28.000 288 21273.52 350.60 43023.05 47996.63 2019-10-15 21:53:29.000 288 21273.49 350.62 43023.08 47996.62 2019-10-15 21:53:30.000 288 21273.49 350.61 43023.06 47996.61 2019-10-15 21:53:31.000 288 21273.46 350.62 43023.03 47996.57 2019-10-15 21:53:32.000 288 21273.42 350.62 43023.01 47996.58 2019-10-15 21:53:33.000 288 21273.42 350.61 43023.03 47996.55 2019-10-15 21:53:34.000 288 21273.39 350.62 43023.06 47996.52 2019-10-15 21:53:35.000 288 21273.40 350.64 43023.07 47996.53 2019-10-15 21:53:36.000 288 21273.38 350.68 43023.07 47996.51 2019-10-15 21:53:37.000 288 21273.38 350.71 43023.07 47996.53 2019-10-15 21:53:38.000 288 21273.40 350.71 43023.11 47996.52 2019-10-15 21:53:39.000 288 21273.39 350.73 43023.08 47996.58 2019-10-15 21:53:40.000 288 21273.33 350.70 43023.14 47996.54 2019-10-15 21:53:41.000 288 21273.26 350.65 43023.19 47996.58 2019-10-15 21:53:42.000 288 21273.22 350.65 43023.22 47996.55 2019-10-15 21:53:43.000 288 21273.16 350.67 43023.27 47996.59 2019-10-15 21:53:44.000 288 21273.12 350.68 43023.31 47996.60 2019-10-15 21:53:45.000 288 21273.10 350.69 43023.33 47996.57 2019-10-15 21:53:46.000 288 21273.07 350.74 43023.33 47996.59 2019-10-15 21:53:47.000 288 21273.06 350.73 43023.33 47996.56 2019-10-15 21:53:48.000 288 21273.00 350.74 43023.32 47996.56 2019-10-15 21:53:49.000 288 21272.97 350.74 43023.33 47996.55 2019-10-15 21:53:50.000 288 21272.96 350.70 43023.35 47996.52 2019-10-15 21:53:51.000 288 21272.90 350.76 43023.33 47996.54 2019-10-15 21:53:52.000 288 21272.89 350.79 43023.28 47996.50 2019-10-15 21:53:53.000 288 21272.86 350.82 43023.31 47996.48 2019-10-15 21:53:54.000 288 21272.82 350.81 43023.30 47996.47 2019-10-15 21:53:55.000 288 21272.84 350.84 43023.31 47996.41 2019-10-15 21:53:56.000 288 21272.81 350.83 43023.28 47996.42 2019-10-15 21:53:57.000 288 21272.80 350.82 43023.27 47996.41 2019-10-15 21:53:58.000 288 21272.73 350.86 43023.28 47996.39 2019-10-15 21:53:59.000 288 21272.72 350.82 43023.27 47996.35 2019-10-15 21:54:00.000 288 21272.71 350.80 43023.25 47996.37 2019-10-15 21:54:01.000 288 21272.73 350.81 43023.28 47996.36 2019-10-15 21:54:02.000 288 21272.70 350.80 43023.27 47996.38 2019-10-15 21:54:03.000 288 21272.65 350.79 43023.27 47996.36 2019-10-15 21:54:04.000 288 21272.63 350.75 43023.29 47996.37 2019-10-15 21:54:05.000 288 21272.62 350.77 43023.33 47996.35 2019-10-15 21:54:06.000 288 21272.58 350.79 43023.34 47996.35 2019-10-15 21:54:07.000 288 21272.57 350.79 43023.32 47996.33 2019-10-15 21:54:08.000 288 21272.56 350.78 43023.31 47996.34 2019-10-15 21:54:09.000 288 21272.52 350.78 43023.30 47996.31 2019-10-15 21:54:10.000 288 21272.50 350.78 43023.26 47996.32 2019-10-15 21:54:11.000 288 21272.49 350.78 43023.24 47996.26 2019-10-15 21:54:12.000 288 21272.42 350.77 43023.25 47996.25 2019-10-15 21:54:13.000 288 21272.35 350.77 43023.25 47996.26 2019-10-15 21:54:14.000 288 21272.33 350.77 43023.26 47996.23 2019-10-15 21:54:15.000 288 21272.31 350.77 43023.24 47996.24 2019-10-15 21:54:16.000 288 21272.29 350.77 43023.26 47996.22 2019-10-15 21:54:17.000 288 21272.26 350.75 43023.24 47996.20 2019-10-15 21:54:18.000 288 21272.23 350.72 43023.28 47996.20 2019-10-15 21:54:19.000 288 21272.23 350.71 43023.30 47996.21 2019-10-15 21:54:20.000 288 21272.21 350.70 43023.28 47996.18 2019-10-15 21:54:21.000 288 21272.16 350.69 43023.26 47996.17 2019-10-15 21:54:22.000 288 21272.12 350.69 43023.28 47996.18 2019-10-15 21:54:23.000 288 21272.12 350.66 43023.32 47996.18 2019-10-15 21:54:24.000 288 21272.11 350.68 43023.31 47996.18 2019-10-15 21:54:25.000 288 21272.07 350.70 43023.30 47996.19 2019-10-15 21:54:26.000 288 21272.06 350.66 43023.32 47996.17 2019-10-15 21:54:27.000 288 21272.03 350.67 43023.33 47996.15 2019-10-15 21:54:28.000 288 21272.02 350.65 43023.33 47996.17 2019-10-15 21:54:29.000 288 21272.01 350.64 43023.39 47996.17 2019-10-15 21:54:30.000 288 21271.98 350.64 43023.39 47996.14 2019-10-15 21:54:31.000 288 21271.96 350.64 43023.35 47996.19 2019-10-15 21:54:32.000 288 21271.95 350.64 43023.37 47996.17 2019-10-15 21:54:33.000 288 21271.96 350.59 43023.37 47996.17 2019-10-15 21:54:34.000 288 21271.99 350.56 43023.41 47996.21 2019-10-15 21:54:35.000 288 21271.98 350.55 43023.43 47996.21 2019-10-15 21:54:36.000 288 21271.98 350.54 43023.43 47996.23 2019-10-15 21:54:37.000 288 21271.96 350.50 43023.46 47996.24 2019-10-15 21:54:38.000 288 21271.97 350.50 43023.45 47996.23 2019-10-15 21:54:39.000 288 21271.94 350.48 43023.45 47996.25 2019-10-15 21:54:40.000 288 21271.95 350.50 43023.47 47996.22 2019-10-15 21:54:41.000 288 21271.95 350.50 43023.45 47996.23 2019-10-15 21:54:42.000 288 21271.93 350.51 43023.43 47996.19 2019-10-15 21:54:43.000 288 21271.92 350.52 43023.44 47996.23 2019-10-15 21:54:44.000 288 21271.86 350.51 43023.43 47996.19 2019-10-15 21:54:45.000 288 21271.88 350.53 43023.41 47996.19 2019-10-15 21:54:46.000 288 21271.86 350.53 43023.39 47996.18 2019-10-15 21:54:47.000 288 21271.86 350.52 43023.42 47996.15 2019-10-15 21:54:48.000 288 21271.84 350.54 43023.40 47996.16 2019-10-15 21:54:49.000 288 21271.82 350.53 43023.36 47996.15 2019-10-15 21:54:50.000 288 21271.86 350.52 43023.38 47996.13 2019-10-15 21:54:51.000 288 21271.82 350.53 43023.40 47996.14 2019-10-15 21:54:52.000 288 21271.80 350.50 43023.39 47996.08 2019-10-15 21:54:53.000 288 21271.80 350.48 43023.36 47996.13 2019-10-15 21:54:54.000 288 21271.80 350.47 43023.37 47996.11 2019-10-15 21:54:55.000 288 21271.78 350.44 43023.39 47996.13 2019-10-15 21:54:56.000 288 21271.81 350.43 43023.41 47996.11 2019-10-15 21:54:57.000 288 21271.84 350.38 43023.43 47996.15 2019-10-15 21:54:58.000 288 21271.80 350.35 43023.45 47996.12 2019-10-15 21:54:59.000 288 21271.81 350.36 43023.49 47996.18 2019-10-15 21:55:00.000 288 21271.79 350.38 43023.46 47996.16 2019-10-15 21:55:01.000 288 21271.75 350.41 43023.49 47996.16 2019-10-15 21:55:02.000 288 21271.75 350.40 43023.50 47996.14 2019-10-15 21:55:03.000 288 21271.72 350.37 43023.48 47996.14 2019-10-15 21:55:04.000 288 21271.72 350.37 43023.45 47996.14 2019-10-15 21:55:05.000 288 21271.68 350.34 43023.41 47996.13 2019-10-15 21:55:06.000 288 21271.63 350.38 43023.42 47996.12 2019-10-15 21:55:07.000 288 21271.63 350.40 43023.44 47996.11 2019-10-15 21:55:08.000 288 21271.61 350.39 43023.42 47996.07 2019-10-15 21:55:09.000 288 21271.58 350.42 43023.40 47996.06 2019-10-15 21:55:10.000 288 21271.57 350.47 43023.34 47996.03 2019-10-15 21:55:11.000 288 21271.54 350.48 43023.32 47995.96 2019-10-15 21:55:12.000 288 21271.50 350.47 43023.27 47995.94 2019-10-15 21:55:13.000 288 21271.42 350.48 43023.25 47995.91 2019-10-15 21:55:14.000 288 21271.39 350.45 43023.24 47995.87 2019-10-15 21:55:15.000 288 21271.37 350.45 43023.25 47995.84 2019-10-15 21:55:16.000 288 21271.35 350.45 43023.25 47995.82 2019-10-15 21:55:17.000 288 21271.36 350.43 43023.24 47995.82 2019-10-15 21:55:18.000 288 21271.40 350.38 43023.27 47995.80 2019-10-15 21:55:19.000 288 21271.38 350.35 43023.28 47995.84 2019-10-15 21:55:20.000 288 21271.39 350.39 43023.27 47995.83 2019-10-15 21:55:21.000 288 21271.39 350.41 43023.27 47995.85 2019-10-15 21:55:22.000 288 21271.39 350.42 43023.26 47995.84 2019-10-15 21:55:23.000 288 21271.34 350.44 43023.26 47995.82 2019-10-15 21:55:24.000 288 21271.36 350.42 43023.28 47995.81 2019-10-15 21:55:25.000 288 21271.36 350.42 43023.28 47995.82 2019-10-15 21:55:26.000 288 21271.38 350.43 43023.26 47995.83 2019-10-15 21:55:27.000 288 21271.39 350.40 43023.26 47995.81 2019-10-15 21:55:28.000 288 21271.38 350.40 43023.27 47995.83 2019-10-15 21:55:29.000 288 21271.45 350.41 43023.31 47995.85 2019-10-15 21:55:30.000 288 21271.41 350.43 43023.26 47995.87 2019-10-15 21:55:31.000 288 21271.37 350.44 43023.27 47995.82 2019-10-15 21:55:32.000 288 21271.41 350.44 43023.27 47995.86 2019-10-15 21:55:33.000 288 21271.44 350.42 43023.25 47995.82 2019-10-15 21:55:34.000 288 21271.45 350.37 43023.25 47995.85 2019-10-15 21:55:35.000 288 21271.46 350.34 43023.28 47995.83 2019-10-15 21:55:36.000 288 21271.48 350.33 43023.32 47995.87 2019-10-15 21:55:37.000 288 21271.48 350.32 43023.30 47995.90 2019-10-15 21:55:38.000 288 21271.49 350.33 43023.33 47995.90 2019-10-15 21:55:39.000 288 21271.51 350.29 43023.35 47995.93 2019-10-15 21:55:40.000 288 21271.52 350.29 43023.36 47995.93 2019-10-15 21:55:41.000 288 21271.49 350.29 43023.38 47995.97 2019-10-15 21:55:42.000 288 21271.51 350.29 43023.36 47995.97 2019-10-15 21:55:43.000 288 21271.50 350.28 43023.37 47995.97 2019-10-15 21:55:44.000 288 21271.53 350.24 43023.40 47995.97 2019-10-15 21:55:45.000 288 21271.55 350.26 43023.40 47996.00 2019-10-15 21:55:46.000 288 21271.58 350.24 43023.37 47995.98 2019-10-15 21:55:47.000 288 21271.57 350.22 43023.36 47995.99 2019-10-15 21:55:48.000 288 21271.57 350.21 43023.36 47995.98 2019-10-15 21:55:49.000 288 21271.58 350.22 43023.37 47996.02 2019-10-15 21:55:50.000 288 21271.58 350.22 43023.39 47996.03 2019-10-15 21:55:51.000 288 21271.59 350.20 43023.36 47995.99 2019-10-15 21:55:52.000 288 21271.59 350.22 43023.35 47996.00 2019-10-15 21:55:53.000 288 21271.61 350.23 43023.35 47995.97 2019-10-15 21:55:54.000 288 21271.59 350.22 43023.34 47995.97 2019-10-15 21:55:55.000 288 21271.55 350.18 43023.29 47995.94 2019-10-15 21:55:56.000 288 21271.58 350.20 43023.33 47995.93 2019-10-15 21:55:57.000 288 21271.57 350.21 43023.27 47995.92 2019-10-15 21:55:58.000 288 21271.52 350.32 43023.22 47995.91 2019-10-15 21:55:59.000 288 21271.48 350.42 43023.16 47995.84 2019-10-15 21:56:00.000 288 21271.44 350.50 43023.09 47995.72 2019-10-15 21:56:01.000 288 21271.43 350.53 43023.00 47995.65 2019-10-15 21:56:02.000 288 21271.41 350.53 43022.93 47995.59 2019-10-15 21:56:03.000 288 21271.40 350.50 43022.86 47995.52 2019-10-15 21:56:04.000 288 21271.40 350.50 43022.80 47995.48 2019-10-15 21:56:05.000 288 21271.40 350.49 43022.80 47995.44 2019-10-15 21:56:06.000 288 21271.36 350.49 43022.78 47995.44 2019-10-15 21:56:07.000 288 21271.38 350.47 43022.80 47995.43 2019-10-15 21:56:08.000 288 21271.44 350.45 43022.84 47995.43 2019-10-15 21:56:09.000 288 21271.42 350.40 43022.84 47995.44 2019-10-15 21:56:10.000 288 21271.43 350.36 43022.83 47995.44 2019-10-15 21:56:11.000 288 21271.45 350.36 43022.84 47995.46 2019-10-15 21:56:12.000 288 21271.44 350.35 43022.85 47995.48 2019-10-15 21:56:13.000 288 21271.43 350.35 43022.83 47995.44 2019-10-15 21:56:14.000 288 21271.43 350.33 43022.85 47995.46 2019-10-15 21:56:15.000 288 21271.43 350.33 43022.83 47995.47 2019-10-15 21:56:16.000 288 21271.45 350.30 43022.85 47995.48 2019-10-15 21:56:17.000 288 21271.46 350.29 43022.84 47995.47 2019-10-15 21:56:18.000 288 21271.45 350.26 43022.86 47995.48 2019-10-15 21:56:19.000 288 21271.47 350.23 43022.87 47995.50 2019-10-15 21:56:20.000 288 21271.53 350.17 43022.90 47995.52 2019-10-15 21:56:21.000 288 21271.59 350.07 43022.96 47995.58 2019-10-15 21:56:22.000 288 21271.62 350.02 43023.01 47995.63 2019-10-15 21:56:23.000 288 21271.62 349.99 43023.09 47995.71 2019-10-15 21:56:24.000 288 21271.67 349.98 43023.10 47995.74 2019-10-15 21:56:25.000 288 21271.71 349.95 43023.14 47995.79 2019-10-15 21:56:26.000 288 21271.73 349.89 43023.14 47995.81 2019-10-15 21:56:27.000 288 21271.74 349.88 43023.15 47995.85 2019-10-15 21:56:28.000 288 21271.73 349.90 43023.18 47995.88 2019-10-15 21:56:29.000 288 21271.71 349.92 43023.15 47995.88 2019-10-15 21:56:30.000 288 21271.70 349.92 43023.14 47995.89 2019-10-15 21:56:31.000 288 21271.67 349.93 43023.11 47995.85 2019-10-15 21:56:32.000 288 21271.65 349.95 43023.09 47995.80 2019-10-15 21:56:33.000 288 21271.68 349.96 43023.08 47995.80 2019-10-15 21:56:34.000 288 21271.69 349.92 43023.07 47995.75 2019-10-15 21:56:35.000 288 21271.72 349.81 43023.09 47995.79 2019-10-15 21:56:36.000 288 21271.77 349.74 43023.11 47995.83 2019-10-15 21:56:37.000 288 21271.79 349.73 43023.16 47995.84 2019-10-15 21:56:38.000 288 21271.79 349.75 43023.17 47995.89 2019-10-15 21:56:39.000 288 21271.78 349.74 43023.19 47995.93 2019-10-15 21:56:40.000 288 21271.79 349.78 43023.20 47995.94 2019-10-15 21:56:41.000 288 21271.82 349.78 43023.17 47995.95 2019-10-15 21:56:42.000 288 21271.81 349.77 43023.15 47995.94 2019-10-15 21:56:43.000 288 21271.81 349.75 43023.18 47995.89 2019-10-15 21:56:44.000 288 21271.86 349.73 43023.15 47995.91 2019-10-15 21:56:45.000 288 21271.87 349.73 43023.16 47995.92 2019-10-15 21:56:46.000 288 21271.87 349.71 43023.16 47995.95 2019-10-15 21:56:47.000 288 21271.91 349.68 43023.17 47995.96 2019-10-15 21:56:48.000 288 21271.94 349.67 43023.20 47995.99 2019-10-15 21:56:49.000 288 21271.93 349.65 43023.21 47996.00 2019-10-15 21:56:50.000 288 21271.91 349.67 43023.17 47996.02 2019-10-15 21:56:51.000 288 21271.89 349.67 43023.18 47996.00 2019-10-15 21:56:52.000 288 21271.91 349.65 43023.17 47996.02 2019-10-15 21:56:53.000 288 21271.89 349.66 43023.16 47996.01 2019-10-15 21:56:54.000 288 21271.88 349.63 43023.15 47995.99 2019-10-15 21:56:55.000 288 21271.86 349.64 43023.18 47995.99 2019-10-15 21:56:56.000 288 21271.86 349.60 43023.18 47995.99 2019-10-15 21:56:57.000 288 21271.85 349.57 43023.19 47995.98 2019-10-15 21:56:58.000 288 21271.86 349.57 43023.18 47995.99 2019-10-15 21:56:59.000 288 21271.84 349.59 43023.17 47995.98 2019-10-15 21:57:00.000 288 21271.80 349.59 43023.17 47995.98 2019-10-15 21:57:01.000 288 21271.83 349.59 43023.16 47995.99 2019-10-15 21:57:02.000 288 21271.82 349.59 43023.19 47995.98 2019-10-15 21:57:03.000 288 21271.82 349.61 43023.21 47995.96 2019-10-15 21:57:04.000 288 21271.81 349.61 43023.17 47995.95 2019-10-15 21:57:05.000 288 21271.80 349.62 43023.14 47995.97 2019-10-15 21:57:06.000 288 21271.83 349.63 43023.15 47995.96 2019-10-15 21:57:07.000 288 21271.83 349.62 43023.16 47995.95 2019-10-15 21:57:08.000 288 21271.84 349.65 43023.15 47995.95 2019-10-15 21:57:09.000 288 21271.85 349.65 43023.16 47995.94 2019-10-15 21:57:10.000 288 21271.85 349.66 43023.14 47995.93 2019-10-15 21:57:11.000 288 21271.85 349.66 43023.12 47995.94 2019-10-15 21:57:12.000 288 21271.88 349.64 43023.14 47995.94 2019-10-15 21:57:13.000 288 21271.88 349.66 43023.14 47995.93 2019-10-15 21:57:14.000 288 21271.88 349.67 43023.11 47995.94 2019-10-15 21:57:15.000 288 21271.90 349.70 43023.12 47995.92 2019-10-15 21:57:16.000 288 21271.92 349.69 43023.11 47995.93 2019-10-15 21:57:17.000 288 21271.93 349.68 43023.09 47995.95 2019-10-15 21:57:18.000 288 21271.91 349.69 43023.11 47995.97 2019-10-15 21:57:19.000 288 21271.92 349.71 43023.13 47995.95 2019-10-15 21:57:20.000 288 21271.95 349.75 43023.10 47995.98 2019-10-15 21:57:21.000 288 21271.92 349.79 43023.09 47995.96 2019-10-15 21:57:22.000 288 21271.93 349.80 43023.12 47995.94 2019-10-15 21:57:23.000 288 21271.95 349.79 43023.12 47995.98 2019-10-15 21:57:24.000 288 21271.93 349.82 43023.08 47995.96 2019-10-15 21:57:25.000 288 21271.93 349.84 43023.09 47995.92 2019-10-15 21:57:26.000 288 21271.96 349.83 43023.11 47995.97 2019-10-15 21:57:27.000 288 21271.97 349.83 43023.09 47995.95 2019-10-15 21:57:28.000 288 21271.98 349.86 43023.09 47995.93 2019-10-15 21:57:29.000 288 21271.98 349.85 43023.10 47995.95 2019-10-15 21:57:30.000 288 21272.02 349.86 43023.08 47995.95 2019-10-15 21:57:31.000 288 21272.02 349.86 43023.08 47995.94 2019-10-15 21:57:32.000 288 21272.03 349.87 43023.09 47995.94 2019-10-15 21:57:33.000 288 21272.04 349.90 43023.07 47995.94 2019-10-15 21:57:34.000 288 21272.04 349.87 43023.06 47995.95 2019-10-15 21:57:35.000 288 21272.08 349.87 43023.06 47995.96 2019-10-15 21:57:36.000 288 21272.08 349.87 43023.07 47995.95 2019-10-15 21:57:37.000 288 21272.10 349.87 43023.10 47995.97 2019-10-15 21:57:38.000 288 21272.08 349.86 43023.07 47995.97 2019-10-15 21:57:39.000 288 21272.11 349.86 43023.06 47995.95 2019-10-15 21:57:40.000 288 21272.14 349.84 43023.09 47995.95 2019-10-15 21:57:41.000 288 21272.15 349.81 43023.11 47996.00 2019-10-15 21:57:42.000 288 21272.18 349.77 43023.11 47996.02 2019-10-15 21:57:43.000 288 21272.13 349.77 43023.11 47996.03 2019-10-15 21:57:44.000 288 21272.20 349.75 43023.14 47996.07 2019-10-15 21:57:45.000 288 21272.24 349.75 43023.17 47996.08 2019-10-15 21:57:46.000 288 21272.26 349.75 43023.18 47996.12 2019-10-15 21:57:47.000 288 21272.24 349.79 43023.16 47996.16 2019-10-15 21:57:48.000 288 21272.23 349.81 43023.14 47996.13 2019-10-15 21:57:49.000 288 21272.20 349.80 43023.12 47996.10 2019-10-15 21:57:50.000 288 21272.18 349.81 43023.11 47996.08 2019-10-15 21:57:51.000 288 21272.19 349.82 43023.11 47996.08 2019-10-15 21:57:52.000 288 21272.23 349.81 43023.11 47996.08 2019-10-15 21:57:53.000 288 21272.26 349.80 43023.08 47996.06 2019-10-15 21:57:54.000 288 21272.26 349.75 43023.06 47996.08 2019-10-15 21:57:55.000 288 21272.26 349.70 43023.06 47996.05 2019-10-15 21:57:56.000 288 21272.29 349.68 43023.06 47996.10 2019-10-15 21:57:57.000 288 21272.30 349.68 43023.07 47996.08 2019-10-15 21:57:58.000 288 21272.34 349.66 43023.07 47996.08 2019-10-15 21:57:59.000 288 21272.35 349.66 43023.07 47996.09 2019-10-15 21:58:00.000 288 21272.37 349.65 43023.06 47996.13 2019-10-15 21:58:01.000 288 21272.40 349.63 43023.05 47996.13 2019-10-15 21:58:02.000 288 21272.43 349.64 43023.08 47996.14 2019-10-15 21:58:03.000 288 21272.47 349.63 43023.09 47996.14 2019-10-15 21:58:04.000 288 21272.47 349.59 43023.10 47996.17 2019-10-15 21:58:05.000 288 21272.54 349.56 43023.05 47996.18 2019-10-15 21:58:06.000 288 21272.57 349.55 43023.07 47996.20 2019-10-15 21:58:07.000 288 21272.60 349.53 43023.11 47996.24 2019-10-15 21:58:08.000 288 21272.64 349.50 43023.13 47996.26 2019-10-15 21:58:09.000 288 21272.69 349.44 43023.16 47996.29 2019-10-15 21:58:10.000 288 21272.72 349.40 43023.17 47996.31 2019-10-15 21:58:11.000 288 21272.78 349.38 43023.20 47996.37 2019-10-15 21:58:12.000 288 21272.81 349.34 43023.25 47996.39 2019-10-15 21:58:13.000 288 21272.85 349.32 43023.30 47996.46 2019-10-15 21:58:14.000 288 21272.90 349.29 43023.30 47996.51 2019-10-15 21:58:15.000 288 21272.91 349.29 43023.32 47996.52 2019-10-15 21:58:16.000 288 21272.96 349.30 43023.36 47996.58 2019-10-15 21:58:17.000 288 21272.99 349.26 43023.35 47996.58 2019-10-15 21:58:18.000 288 21273.02 349.27 43023.36 47996.62 2019-10-15 21:58:19.000 288 21273.02 349.29 43023.35 47996.62 2019-10-15 21:58:20.000 288 21273.08 349.29 43023.37 47996.66 2019-10-15 21:58:21.000 288 21273.11 349.27 43023.36 47996.66 2019-10-15 21:58:22.000 288 21273.11 349.29 43023.33 47996.65 2019-10-15 21:58:23.000 288 21273.17 349.29 43023.32 47996.71 2019-10-15 21:58:24.000 288 21273.19 349.29 43023.30 47996.69 2019-10-15 21:58:25.000 288 21273.19 349.29 43023.29 47996.72 2019-10-15 21:58:26.000 288 21273.21 349.28 43023.26 47996.67 2019-10-15 21:58:27.000 288 21273.26 349.25 43023.30 47996.70 2019-10-15 21:58:28.000 288 21273.30 349.25 43023.27 47996.68 2019-10-15 21:58:29.000 288 21273.35 349.22 43023.25 47996.72 2019-10-15 21:58:30.000 288 21273.39 349.22 43023.26 47996.74 2019-10-15 21:58:31.000 288 21273.44 349.22 43023.25 47996.75 2019-10-15 21:58:32.000 288 21273.47 349.19 43023.24 47996.76 2019-10-15 21:58:33.000 288 21273.51 349.14 43023.23 47996.78 2019-10-15 21:58:34.000 288 21273.52 349.11 43023.26 47996.79 2019-10-15 21:58:35.000 288 21273.57 349.10 43023.24 47996.78 2019-10-15 21:58:36.000 288 21273.61 349.11 43023.22 47996.80 2019-10-15 21:58:37.000 288 21273.59 349.11 43023.25 47996.81 2019-10-15 21:58:38.000 288 21273.60 349.12 43023.24 47996.80 2019-10-15 21:58:39.000 288 21273.63 349.12 43023.26 47996.85 2019-10-15 21:58:40.000 288 21273.65 349.09 43023.26 47996.83 2019-10-15 21:58:41.000 288 21273.70 349.10 43023.23 47996.85 2019-10-15 21:58:42.000 288 21273.71 349.14 43023.22 47996.81 2019-10-15 21:58:43.000 288 21273.73 349.12 43023.21 47996.85 2019-10-15 21:58:44.000 288 21273.76 349.14 43023.19 47996.87 2019-10-15 21:58:45.000 288 21273.80 349.15 43023.18 47996.86 2019-10-15 21:58:46.000 288 21273.81 349.18 43023.18 47996.84 2019-10-15 21:58:47.000 288 21273.85 349.17 43023.13 47996.84 2019-10-15 21:58:48.000 288 21273.94 349.15 43023.16 47996.87 2019-10-15 21:58:49.000 288 21274.02 349.10 43023.19 47996.90 2019-10-15 21:58:50.000 288 21274.05 349.07 43023.21 47996.95 2019-10-15 21:58:51.000 288 21274.05 349.07 43023.27 47996.95 2019-10-15 21:58:52.000 288 21274.07 349.06 43023.23 47997.01 2019-10-15 21:58:53.000 288 21274.13 349.03 43023.20 47997.02 2019-10-15 21:58:54.000 288 21274.17 349.02 43023.24 47997.08 2019-10-15 21:58:55.000 288 21274.21 349.02 43023.29 47997.08 2019-10-15 21:58:56.000 288 21274.25 349.02 43023.25 47997.09 2019-10-15 21:58:57.000 288 21274.27 349.00 43023.25 47997.09 2019-10-15 21:58:58.000 288 21274.30 349.04 43023.26 47997.15 2019-10-15 21:58:59.000 288 21274.33 349.03 43023.25 47997.15 2019-10-15 21:59:00.000 288 21274.30 349.02 43023.27 47997.15 2019-10-15 21:59:01.000 288 21274.36 349.02 43023.25 47997.17 2019-10-15 21:59:02.000 288 21274.40 349.02 43023.26 47997.14 2019-10-15 21:59:03.000 288 21274.43 349.02 43023.28 47997.17 2019-10-15 21:59:04.000 288 21274.43 349.01 43023.28 47997.18 2019-10-15 21:59:05.000 288 21274.42 349.00 43023.25 47997.19 2019-10-15 21:59:06.000 288 21274.43 348.99 43023.24 47997.19 2019-10-15 21:59:07.000 288 21274.47 349.00 43023.26 47997.19 2019-10-15 21:59:08.000 288 21274.50 348.99 43023.26 47997.22 2019-10-15 21:59:09.000 288 21274.47 349.02 43023.27 47997.24 2019-10-15 21:59:10.000 288 21274.51 349.00 43023.28 47997.23 2019-10-15 21:59:11.000 288 21274.54 348.99 43023.23 47997.23 2019-10-15 21:59:12.000 288 21274.56 349.01 43023.25 47997.22 2019-10-15 21:59:13.000 288 21274.59 349.00 43023.27 47997.29 2019-10-15 21:59:14.000 288 21274.62 349.01 43023.28 47997.26 2019-10-15 21:59:15.000 288 21274.61 348.99 43023.23 47997.28 2019-10-15 21:59:16.000 288 21274.66 348.98 43023.22 47997.28 2019-10-15 21:59:17.000 288 21274.66 349.01 43023.22 47997.27 2019-10-15 21:59:18.000 288 21274.66 349.02 43023.23 47997.30 2019-10-15 21:59:19.000 288 21274.67 349.04 43023.23 47997.29 2019-10-15 21:59:20.000 288 21274.68 349.04 43023.19 47997.25 2019-10-15 21:59:21.000 288 21274.68 349.06 43023.17 47997.28 2019-10-15 21:59:22.000 288 21274.65 349.10 43023.16 47997.23 2019-10-15 21:59:23.000 288 21274.69 349.11 43023.17 47997.24 2019-10-15 21:59:24.000 288 21274.67 349.13 43023.18 47997.26 2019-10-15 21:59:25.000 288 21274.67 349.12 43023.18 47997.24 2019-10-15 21:59:26.000 288 21274.65 349.12 43023.18 47997.26 2019-10-15 21:59:27.000 288 21274.67 349.11 43023.16 47997.22 2019-10-15 21:59:28.000 288 21274.67 349.12 43023.15 47997.23 2019-10-15 21:59:29.000 288 21274.65 349.13 43023.16 47997.25 2019-10-15 21:59:30.000 288 21274.66 349.17 43023.18 47997.23 2019-10-15 21:59:31.000 288 21274.67 349.17 43023.19 47997.23 2019-10-15 21:59:32.000 288 21274.65 349.16 43023.16 47997.21 2019-10-15 21:59:33.000 288 21274.65 349.15 43023.16 47997.17 2019-10-15 21:59:34.000 288 21274.66 349.18 43023.17 47997.21 2019-10-15 21:59:35.000 288 21274.67 349.20 43023.16 47997.24 2019-10-15 21:59:36.000 288 21274.66 349.23 43023.14 47997.20 2019-10-15 21:59:37.000 288 21274.66 349.26 43023.12 47997.18 2019-10-15 21:59:38.000 288 21274.68 349.34 43023.13 47997.20 2019-10-15 21:59:39.000 288 21274.67 349.46 43023.10 47997.19 2019-10-15 21:59:40.000 288 21274.71 349.49 43023.06 47997.15 2019-10-15 21:59:41.000 288 21274.72 349.53 43023.04 47997.12 2019-10-15 21:59:42.000 288 21274.71 349.51 43023.01 47997.11 2019-10-15 21:59:43.000 288 21274.72 349.53 43023.00 47997.08 2019-10-15 21:59:44.000 288 21274.70 349.57 43022.99 47997.09 2019-10-15 21:59:45.000 288 21274.73 349.58 43022.97 47997.09 2019-10-15 21:59:46.000 288 21274.78 349.59 43022.99 47997.09 2019-10-15 21:59:47.000 288 21274.73 349.65 43022.96 47997.11 2019-10-15 21:59:48.000 288 21274.71 349.71 43022.94 47997.07 2019-10-15 21:59:49.000 288 21274.75 349.76 43022.95 47997.09 2019-10-15 21:59:50.000 288 21274.74 349.74 43022.92 47997.09 2019-10-15 21:59:51.000 288 21274.73 349.79 43022.91 47997.06 2019-10-15 21:59:52.000 288 21274.72 349.84 43022.88 47997.02 2019-10-15 21:59:53.000 288 21274.68 349.93 43022.84 47997.04 2019-10-15 21:59:54.000 288 21274.66 350.02 43022.78 47996.95 2019-10-15 21:59:55.000 288 21274.65 350.04 43022.73 47996.90 2019-10-15 21:59:56.000 288 21274.61 349.98 43022.74 47996.84 2019-10-15 21:59:57.000 288 21274.60 349.93 43022.74 47996.83 2019-10-15 21:59:58.000 288 21274.62 349.91 43022.78 47996.86 2019-10-15 21:59:59.000 288 21274.62 349.90 43022.81 47996.90 2019-10-15 22:00:00.000 288 21274.62 349.88 43022.83 47996.89 2019-10-15 22:00:01.000 288 21274.59 349.91 43022.84 47996.91 2019-10-15 22:00:02.000 288 21274.60 349.93 43022.84 47996.91 2019-10-15 22:00:03.000 288 21274.63 349.92 43022.86 47996.91 2019-10-15 22:00:04.000 288 21274.63 349.96 43022.81 47996.92 2019-10-15 22:00:05.000 288 21274.63 349.98 43022.82 47996.93 2019-10-15 22:00:06.000 288 21274.60 349.99 43022.86 47996.91 2019-10-15 22:00:07.000 288 21274.62 349.97 43022.86 47996.93 2019-10-15 22:00:08.000 288 21274.63 349.96 43022.88 47996.93 2019-10-15 22:00:09.000 288 21274.65 349.95 43022.92 47996.97 2019-10-15 22:00:10.000 288 21274.65 349.95 43022.92 47996.98 2019-10-15 22:00:11.000 288 21274.64 350.00 43022.94 47997.02 2019-10-15 22:00:12.000 288 21274.65 350.02 43022.95 47997.01 2019-10-15 22:00:13.000 288 21274.64 350.07 43022.91 47997.03 2019-10-15 22:00:14.000 288 21274.64 350.10 43022.91 47997.00 2019-10-15 22:00:15.000 288 21274.61 350.13 43022.90 47996.98 2019-10-15 22:00:16.000 288 21274.61 350.13 43022.88 47996.98 2019-10-15 22:00:17.000 288 21274.59 350.17 43022.88 47996.96 2019-10-15 22:00:18.000 288 21274.57 350.18 43022.90 47996.93 2019-10-15 22:00:19.000 288 21274.54 350.20 43022.88 47996.93 2019-10-15 22:00:20.000 288 21274.49 350.26 43022.88 47996.87 2019-10-15 22:00:21.000 288 21274.44 350.38 43022.82 47996.88 2019-10-15 22:00:22.000 288 21274.39 350.47 43022.75 47996.79 2019-10-15 22:00:23.000 288 21274.33 350.53 43022.66 47996.71 2019-10-15 22:00:24.000 288 21274.35 350.54 43022.58 47996.67 2019-10-15 22:00:25.000 288 21274.30 350.56 43022.57 47996.59 2019-10-15 22:00:26.000 288 21274.28 350.58 43022.56 47996.56 2019-10-15 22:00:27.000 288 21274.29 350.59 43022.55 47996.55 2019-10-15 22:00:28.000 288 21274.28 350.59 43022.55 47996.50 2019-10-15 22:00:29.000 288 21274.25 350.59 43022.52 47996.51 2019-10-15 22:00:30.000 288 21274.23 350.64 43022.54 47996.51 2019-10-15 22:00:31.000 288 21274.23 350.66 43022.54 47996.45 2019-10-15 22:00:32.000 288 21274.21 350.63 43022.51 47996.43 2019-10-15 22:00:33.000 288 21274.23 350.57 43022.53 47996.45 2019-10-15 22:00:34.000 288 21274.21 350.50 43022.58 47996.46 2019-10-15 22:00:35.000 288 21274.24 350.43 43022.63 47996.51 2019-10-15 22:00:36.000 288 21274.22 350.42 43022.67 47996.59 2019-10-15 22:00:37.000 288 21274.22 350.39 43022.72 47996.60 2019-10-15 22:00:38.000 288 21274.18 350.40 43022.76 47996.62 2019-10-15 22:00:39.000 288 21274.14 350.41 43022.79 47996.62 2019-10-15 22:00:40.000 288 21274.11 350.44 43022.76 47996.67 2019-10-15 22:00:41.000 288 21274.11 350.44 43022.80 47996.66 2019-10-15 22:00:42.000 288 21274.08 350.45 43022.80 47996.65 2019-10-15 22:00:43.000 288 21274.09 350.47 43022.80 47996.63 2019-10-15 22:00:44.000 288 21274.07 350.47 43022.81 47996.64 2019-10-15 22:00:45.000 288 21274.04 350.52 43022.80 47996.64 2019-10-15 22:00:46.000 288 21274.03 350.50 43022.82 47996.64 2019-10-15 22:00:47.000 288 21274.00 350.49 43022.81 47996.62 2019-10-15 22:00:48.000 288 21274.01 350.50 43022.82 47996.63 2019-10-15 22:00:49.000 288 21273.97 350.55 43022.83 47996.64 2019-10-15 22:00:50.000 288 21273.96 350.57 43022.83 47996.59 2019-10-15 22:00:51.000 288 21273.94 350.57 43022.82 47996.61 2019-10-15 22:00:52.000 288 21273.92 350.57 43022.80 47996.57 2019-10-15 22:00:53.000 288 21273.87 350.57 43022.81 47996.60 2019-10-15 22:00:54.000 288 21273.85 350.60 43022.80 47996.57 2019-10-15 22:00:55.000 288 21273.85 350.59 43022.80 47996.55 2019-10-15 22:00:56.000 288 21273.86 350.58 43022.81 47996.57 2019-10-15 22:00:57.000 288 21273.82 350.59 43022.81 47996.57 2019-10-15 22:00:58.000 288 21273.80 350.60 43022.81 47996.57 2019-10-15 22:00:59.000 288 21273.74 350.66 43022.82 47996.52 2019-10-15 22:01:00.000 288 21273.70 350.75 43022.80 47996.52 2019-10-15 22:01:01.000 288 21273.65 350.81 43022.75 47996.46 2019-10-15 22:01:02.000 288 21273.59 350.84 43022.67 47996.38 2019-10-15 22:01:03.000 288 21273.57 350.84 43022.63 47996.33 2019-10-15 22:01:04.000 288 21273.53 350.82 43022.62 47996.28 2019-10-15 22:01:05.000 288 21273.52 350.88 43022.56 47996.24 2019-10-15 22:01:06.000 288 21273.53 350.86 43022.53 47996.20 2019-10-15 22:01:07.000 288 21273.54 350.84 43022.56 47996.20 2019-10-15 22:01:08.000 288 21273.49 350.85 43022.54 47996.18 2019-10-15 22:01:09.000 288 21273.45 350.85 43022.56 47996.19 2019-10-15 22:01:10.000 288 21273.48 350.83 43022.58 47996.18 2019-10-15 22:01:11.000 288 21273.51 350.77 43022.63 47996.20 2019-10-15 22:01:12.000 288 21273.52 350.75 43022.65 47996.24 2019-10-15 22:01:13.000 288 21273.54 350.70 43022.67 47996.26 2019-10-15 22:01:14.000 288 21273.51 350.68 43022.70 47996.30 2019-10-15 22:01:15.000 288 21273.53 350.66 43022.74 47996.30 2019-10-15 22:01:16.000 288 21273.53 350.62 43022.76 47996.34 2019-10-15 22:01:17.000 288 21273.55 350.59 43022.79 47996.37 2019-10-15 22:01:18.000 288 21273.54 350.59 43022.82 47996.38 2019-10-15 22:01:19.000 288 21273.52 350.61 43022.85 47996.43 2019-10-15 22:01:20.000 288 21273.51 350.64 43022.86 47996.40 2019-10-15 22:01:21.000 288 21273.51 350.61 43022.88 47996.44 2019-10-15 22:01:22.000 288 21273.52 350.60 43022.87 47996.43 2019-10-15 22:01:23.000 288 21273.50 350.62 43022.87 47996.44 2019-10-15 22:01:24.000 288 21273.50 350.62 43022.87 47996.43 2019-10-15 22:01:25.000 288 21273.50 350.63 43022.89 47996.46 2019-10-15 22:01:26.000 288 21273.50 350.65 43022.90 47996.46 2019-10-15 22:01:27.000 288 21273.48 350.66 43022.90 47996.44 2019-10-15 22:01:28.000 288 21273.48 350.66 43022.93 47996.44 2019-10-15 22:01:29.000 288 21273.45 350.65 43022.93 47996.46 2019-10-15 22:01:30.000 288 21273.40 350.69 43022.93 47996.43 2019-10-15 22:01:31.000 288 21273.42 350.69 43022.94 47996.44 2019-10-15 22:01:32.000 288 21273.42 350.66 43022.93 47996.44 2019-10-15 22:01:33.000 288 21273.39 350.66 43022.91 47996.43 2019-10-15 22:01:34.000 288 21273.39 350.64 43022.91 47996.44 2019-10-15 22:01:35.000 288 21273.37 350.63 43022.94 47996.44 2019-10-15 22:01:36.000 288 21273.34 350.65 43022.96 47996.44 2019-10-15 22:01:37.000 288 21273.33 350.63 43022.97 47996.44 2019-10-15 22:01:38.000 288 21273.35 350.63 43022.96 47996.42 2019-10-15 22:01:39.000 288 21273.34 350.62 43022.96 47996.46 2019-10-15 22:01:40.000 288 21273.32 350.61 43022.98 47996.46 2019-10-15 22:01:41.000 288 21273.30 350.60 43022.98 47996.45 2019-10-15 22:01:42.000 288 21273.30 350.60 43023.00 47996.46 2019-10-15 22:01:43.000 288 21273.33 350.58 43023.02 47996.46 2019-10-15 22:01:44.000 288 21273.29 350.55 43023.03 47996.45 2019-10-15 22:01:45.000 288 21273.31 350.56 43023.03 47996.47 2019-10-15 22:01:46.000 288 21273.30 350.56 43023.00 47996.46 2019-10-15 22:01:47.000 288 21273.26 350.55 43023.00 47996.46 2019-10-15 22:01:48.000 288 21273.28 350.54 43022.99 47996.46 2019-10-15 22:01:49.000 288 21273.27 350.56 43023.04 47996.45 2019-10-15 22:01:50.000 288 21273.27 350.57 43023.00 47996.47 2019-10-15 22:01:51.000 288 21273.26 350.55 43023.02 47996.46 2019-10-15 22:01:52.000 288 21273.23 350.55 43023.04 47996.46 2019-10-15 22:01:53.000 288 21273.23 350.52 43023.05 47996.44 2019-10-15 22:01:54.000 288 21273.17 350.54 43023.05 47996.46 2019-10-15 22:01:55.000 288 21273.18 350.54 43023.04 47996.47 2019-10-15 22:01:56.000 288 21273.17 350.51 43023.09 47996.44 2019-10-15 22:01:57.000 288 21273.16 350.55 43023.05 47996.44 2019-10-15 22:01:58.000 288 21273.14 350.56 43023.05 47996.41 2019-10-15 22:01:59.000 288 21273.14 350.56 43023.05 47996.41 2019-10-15 22:02:00.000 288 21273.12 350.59 43023.04 47996.43 2019-10-15 22:02:01.000 288 21273.10 350.58 43023.06 47996.43 2019-10-15 22:02:02.000 288 21273.12 350.58 43023.06 47996.39 2019-10-15 22:02:03.000 288 21273.11 350.59 43023.06 47996.42 2019-10-15 22:02:04.000 288 21273.11 350.61 43023.08 47996.41 2019-10-15 22:02:05.000 288 21273.08 350.62 43023.03 47996.39 2019-10-15 22:02:06.000 288 21273.05 350.62 43023.00 47996.35 2019-10-15 22:02:07.000 288 21273.05 350.63 43023.03 47996.38 2019-10-15 22:02:08.000 288 21272.99 350.67 43023.00 47996.38 2019-10-15 22:02:09.000 288 21272.99 350.67 43023.00 47996.38 2019-10-15 22:02:10.000 288 21273.02 350.68 43023.04 47996.34 2019-10-15 22:02:11.000 288 21273.01 350.68 43023.02 47996.32 2019-10-15 22:02:12.000 288 21272.97 350.68 43023.01 47996.35 2019-10-15 22:02:13.000 288 21272.96 350.68 43023.00 47996.35 2019-10-15 22:02:14.000 288 21272.96 350.68 43023.04 47996.32 2019-10-15 22:02:15.000 288 21272.97 350.68 43023.02 47996.32 2019-10-15 22:02:16.000 288 21272.91 350.67 43023.02 47996.29 2019-10-15 22:02:17.000 288 21272.92 350.65 43023.01 47996.28 2019-10-15 22:02:18.000 288 21272.90 350.64 43023.02 47996.28 2019-10-15 22:02:19.000 288 21272.86 350.62 43023.00 47996.28 2019-10-15 22:02:20.000 288 21272.87 350.63 43023.03 47996.27 2019-10-15 22:02:21.000 288 21272.82 350.62 43023.03 47996.25 2019-10-15 22:02:22.000 288 21272.81 350.65 43023.00 47996.25 2019-10-15 22:02:23.000 288 21272.81 350.64 43023.01 47996.24 2019-10-15 22:02:24.000 288 21272.78 350.64 43023.01 47996.24 2019-10-15 22:02:25.000 288 21272.75 350.65 43023.01 47996.24 2019-10-15 22:02:26.000 288 21272.70 350.65 43023.00 47996.24 2019-10-15 22:02:27.000 288 21272.68 350.65 43022.99 47996.21 2019-10-15 22:02:28.000 288 21272.65 350.66 43023.01 47996.21 2019-10-15 22:02:29.000 288 21272.62 350.65 43023.01 47996.21 2019-10-15 22:02:30.000 288 21272.63 350.65 43023.03 47996.15 2019-10-15 22:02:31.000 288 21272.64 350.61 43023.03 47996.18 2019-10-15 22:02:32.000 288 21272.65 350.57 43023.03 47996.20 2019-10-15 22:02:33.000 288 21272.63 350.56 43023.06 47996.19 2019-10-15 22:02:34.000 288 21272.59 350.59 43023.07 47996.18 2019-10-15 22:02:35.000 288 21272.57 350.58 43023.05 47996.16 2019-10-15 22:02:36.000 288 21272.60 350.55 43023.03 47996.17 2019-10-15 22:02:37.000 288 21272.58 350.58 43023.06 47996.18 2019-10-15 22:02:38.000 288 21272.58 350.56 43023.07 47996.20 2019-10-15 22:02:39.000 288 21272.58 350.54 43023.04 47996.18 2019-10-15 22:02:40.000 288 21272.57 350.54 43023.04 47996.17 2019-10-15 22:02:41.000 288 21272.57 350.56 43023.06 47996.18 2019-10-15 22:02:42.000 288 21272.55 350.56 43023.06 47996.16 2019-10-15 22:02:43.000 288 21272.55 350.54 43023.01 47996.13 2019-10-15 22:02:44.000 288 21272.55 350.51 43023.05 47996.16 2019-10-15 22:02:45.000 288 21272.52 350.52 43023.02 47996.15 2019-10-15 22:02:46.000 288 21272.52 350.52 43023.04 47996.14 2019-10-15 22:02:47.000 288 21272.49 350.53 43023.06 47996.12 2019-10-15 22:02:48.000 288 21272.51 350.53 43023.04 47996.11 2019-10-15 22:02:49.000 288 21272.48 350.53 43023.03 47996.10 2019-10-15 22:02:50.000 288 21272.44 350.56 43022.99 47996.08 2019-10-15 22:02:51.000 288 21272.45 350.54 43023.01 47996.08 2019-10-15 22:02:52.000 288 21272.45 350.57 43023.02 47996.07 2019-10-15 22:02:53.000 288 21272.42 350.58 43023.00 47996.05 2019-10-15 22:02:54.000 288 21272.37 350.55 43023.00 47996.04 2019-10-15 22:02:55.000 288 21272.37 350.58 43022.99 47996.04 2019-10-15 22:02:56.000 288 21272.38 350.59 43023.00 47996.03 2019-10-15 22:02:57.000 288 21272.37 350.58 43023.01 47996.02 2019-10-15 22:02:58.000 288 21272.32 350.59 43022.99 47996.03 2019-10-15 22:02:59.000 288 21272.31 350.60 43023.00 47996.02 2019-10-15 22:03:00.000 288 21272.32 350.60 43023.00 47996.02 2019-10-15 22:03:01.000 288 21272.30 350.63 43023.02 47996.00 2019-10-15 22:03:02.000 288 21272.36 350.63 43023.02 47995.99 2019-10-15 22:03:03.000 288 21272.39 350.66 43023.00 47996.01 2019-10-15 22:03:04.000 288 21272.41 350.68 43022.96 47996.04 2019-10-15 22:03:05.000 288 21272.40 350.69 43022.99 47996.02 2019-10-15 22:03:06.000 288 21272.39 350.73 43023.01 47996.05 2019-10-15 22:03:07.000 288 21272.38 350.71 43023.01 47996.03 2019-10-15 22:03:08.000 288 21272.37 350.73 43022.99 47996.04 2019-10-15 22:03:09.000 288 21272.38 350.72 43022.98 47996.04 2019-10-15 22:03:10.000 288 21272.38 350.72 43022.97 47996.03 2019-10-15 22:03:11.000 288 21272.38 350.72 43022.97 47996.07 2019-10-15 22:03:12.000 288 21272.37 350.72 43023.01 47996.04 2019-10-15 22:03:13.000 288 21272.35 350.75 43023.01 47996.05 2019-10-15 22:03:14.000 288 21272.41 350.76 43023.03 47996.08 2019-10-15 22:03:15.000 288 21272.41 350.79 43023.02 47996.06 2019-10-15 22:03:16.000 288 21272.39 350.81 43023.01 47996.06 2019-10-15 22:03:17.000 288 21272.33 350.82 43023.00 47996.07 2019-10-15 22:03:18.000 288 21272.35 350.84 43022.98 47996.06 2019-10-15 22:03:19.000 288 21272.34 350.88 43023.01 47996.03 2019-10-15 22:03:20.000 288 21272.32 350.88 43022.98 47996.01 2019-10-15 22:03:21.000 288 21272.31 350.89 43023.00 47996.01 2019-10-15 22:03:22.000 288 21272.27 350.90 43022.98 47996.02 2019-10-15 22:03:23.000 288 21272.27 350.87 43022.98 47995.99 2019-10-15 22:03:24.000 288 21272.24 350.90 43022.99 47995.99 2019-10-15 22:03:25.000 288 21272.22 350.93 43023.00 47995.99 2019-10-15 22:03:26.000 288 21272.19 350.94 43022.96 47995.98 2019-10-15 22:03:27.000 288 21272.17 350.93 43022.97 47995.97 2019-10-15 22:03:28.000 288 21272.18 350.94 43023.00 47995.96 2019-10-15 22:03:29.000 288 21272.17 350.92 43023.00 47995.98 2019-10-15 22:03:30.000 288 21272.15 350.94 43023.04 47995.97 2019-10-15 22:03:31.000 288 21272.16 350.96 43023.02 47995.98 2019-10-15 22:03:32.000 288 21272.16 350.95 43023.03 47995.96 2019-10-15 22:03:33.000 288 21272.16 350.93 43023.04 47995.99 2019-10-15 22:03:34.000 288 21272.14 350.92 43023.03 47995.98 2019-10-15 22:03:35.000 288 21272.15 350.89 43023.06 47995.97 2019-10-15 22:03:36.000 288 21272.16 350.88 43023.11 47995.99 2019-10-15 22:03:37.000 288 21272.13 350.91 43023.11 47995.99 2019-10-15 22:03:38.000 288 21272.15 350.93 43023.10 47995.99 2019-10-15 22:03:39.000 288 21272.10 350.96 43023.07 47996.01 2019-10-15 22:03:40.000 288 21272.06 350.97 43023.08 47995.97 2019-10-15 22:03:41.000 288 21272.05 350.98 43023.06 47995.95 2019-10-15 22:03:42.000 288 21272.03 350.94 43023.06 47995.96 2019-10-15 22:03:43.000 288 21272.04 350.91 43023.09 47996.00 2019-10-15 22:03:44.000 288 21272.07 350.83 43023.11 47996.00 2019-10-15 22:03:45.000 288 21272.07 350.76 43023.16 47996.01 2019-10-15 22:03:46.000 288 21272.09 350.69 43023.22 47996.05 2019-10-15 22:03:47.000 288 21272.09 350.67 43023.29 47996.09 2019-10-15 22:03:48.000 288 21272.03 350.68 43023.30 47996.14 2019-10-15 22:03:49.000 288 21272.01 350.68 43023.31 47996.12 2019-10-15 22:03:50.000 288 21271.99 350.70 43023.32 47996.18 2019-10-15 22:03:51.000 288 21271.97 350.72 43023.28 47996.17 2019-10-15 22:03:52.000 288 21271.98 350.74 43023.29 47996.17 2019-10-15 22:03:53.000 288 21271.94 350.75 43023.32 47996.16 2019-10-15 22:03:54.000 288 21271.97 350.78 43023.31 47996.13 2019-10-15 22:03:55.000 288 21271.92 350.79 43023.31 47996.10 2019-10-15 22:03:56.000 288 21271.93 350.81 43023.35 47996.12 2019-10-15 22:03:57.000 288 21271.93 350.81 43023.37 47996.12 2019-10-15 22:03:58.000 288 21271.90 350.85 43023.36 47996.08 2019-10-15 22:03:59.000 288 21271.88 350.87 43023.35 47996.08 2019-10-15 22:04:00.000 288 21271.86 350.90 43023.36 47996.08 2019-10-15 22:04:01.000 288 21271.83 350.90 43023.37 47996.07 2019-10-15 22:04:02.000 288 21271.81 350.93 43023.33 47996.08 2019-10-15 22:04:03.000 288 21271.83 350.94 43023.34 47996.06 2019-10-15 22:04:04.000 288 21271.81 351.03 43023.33 47996.04 2019-10-15 22:04:05.000 288 21271.77 351.17 43023.26 47996.03 2019-10-15 22:04:06.000 288 21271.74 351.24 43023.22 47995.92 2019-10-15 22:04:07.000 288 21271.74 351.27 43023.18 47995.88 2019-10-15 22:04:08.000 288 21271.72 351.29 43023.12 47995.83 2019-10-15 22:04:09.000 288 21271.75 351.33 43023.07 47995.81 2019-10-15 22:04:10.000 288 21271.75 351.41 43023.02 47995.77 2019-10-15 22:04:11.000 288 21271.73 351.49 43022.97 47995.76 2019-10-15 22:04:12.000 288 21271.72 351.52 43022.94 47995.68 2019-10-15 22:04:13.000 288 21271.71 351.53 43022.93 47995.65 2019-10-15 22:04:14.000 288 21271.74 351.58 43022.89 47995.65 2019-10-15 22:04:15.000 288 21271.76 351.57 43022.87 47995.60 2019-10-15 22:04:16.000 288 21271.76 351.58 43022.88 47995.60 2019-10-15 22:04:17.000 288 21271.72 351.60 43022.91 47995.58 2019-10-15 22:04:18.000 288 21271.71 351.58 43022.86 47995.57 2019-10-15 22:04:19.000 288 21271.71 351.61 43022.86 47995.57 2019-10-15 22:04:20.000 288 21271.71 351.60 43022.87 47995.54 2019-10-15 22:04:21.000 288 21271.69 351.62 43022.87 47995.56 2019-10-15 22:04:22.000 288 21271.69 351.63 43022.86 47995.55 2019-10-15 22:04:23.000 288 21271.66 351.62 43022.85 47995.52 2019-10-15 22:04:24.000 288 21271.67 351.63 43022.85 47995.51 2019-10-15 22:04:25.000 288 21271.64 351.62 43022.86 47995.51 2019-10-15 22:04:26.000 288 21271.58 351.66 43022.89 47995.52 2019-10-15 22:04:27.000 288 21271.54 351.57 43022.90 47995.55 2019-10-15 22:04:28.000 288 21271.46 351.51 43022.95 47995.50 2019-10-15 22:04:29.000 288 21271.41 351.48 43023.02 47995.53 2019-10-15 22:04:30.000 288 21271.40 351.43 43023.04 47995.54 2019-10-15 22:04:31.000 288 21271.40 351.46 43023.07 47995.58 2019-10-15 22:04:32.000 288 21271.39 351.44 43023.05 47995.63 2019-10-15 22:04:33.000 288 21271.37 351.45 43023.07 47995.58 2019-10-15 22:04:34.000 288 21271.33 351.49 43023.10 47995.60 2019-10-15 22:04:35.000 288 21271.33 351.50 43023.11 47995.62 2019-10-15 22:04:36.000 288 21271.34 351.48 43023.15 47995.63 2019-10-15 22:04:37.000 288 21271.35 351.53 43023.10 47995.62 2019-10-15 22:04:38.000 288 21271.38 351.51 43023.09 47995.62 2019-10-15 22:04:39.000 288 21271.40 351.51 43023.09 47995.62 2019-10-15 22:04:40.000 288 21271.33 351.54 43023.10 47995.60 2019-10-15 22:04:41.000 288 21271.33 351.55 43023.11 47995.60 2019-10-15 22:04:42.000 288 21271.31 351.55 43023.12 47995.63 2019-10-15 22:04:43.000 288 21271.30 351.54 43023.07 47995.61 2019-10-15 22:04:44.000 288 21271.30 351.55 43023.10 47995.62 2019-10-15 22:04:45.000 288 21271.28 351.57 43023.09 47995.59 2019-10-15 22:04:46.000 288 21271.27 351.56 43023.10 47995.59 2019-10-15 22:04:47.000 288 21271.28 351.56 43023.13 47995.60 2019-10-15 22:04:48.000 288 21271.29 351.56 43023.12 47995.58 2019-10-15 22:04:49.000 288 21271.28 351.60 43023.08 47995.57 2019-10-15 22:04:50.000 288 21271.26 351.62 43023.10 47995.57 2019-10-15 22:04:51.000 288 21271.22 351.67 43023.10 47995.56 2019-10-15 22:04:52.000 288 21271.21 351.72 43023.04 47995.55 2019-10-15 22:04:53.000 288 21271.21 351.73 43023.03 47995.52 2019-10-15 22:04:54.000 288 21271.19 351.75 43023.04 47995.50 2019-10-15 22:04:55.000 288 21271.19 351.73 43023.02 47995.46 2019-10-15 22:04:56.000 288 21271.15 351.76 43022.95 47995.46 2019-10-15 22:04:57.000 288 21271.15 351.78 43022.92 47995.44 2019-10-15 22:04:58.000 288 21271.14 351.79 43022.93 47995.43 2019-10-15 22:04:59.000 288 21271.16 351.80 43022.90 47995.42 2019-10-15 22:05:00.000 288 21271.17 351.80 43022.91 47995.40 2019-10-15 22:05:01.000 288 21271.16 351.79 43022.92 47995.43 2019-10-15 22:05:02.000 288 21271.15 351.80 43022.92 47995.44 2019-10-15 22:05:03.000 288 21271.19 351.77 43022.94 47995.42 2019-10-15 22:05:04.000 288 21271.20 351.76 43022.92 47995.47 2019-10-15 22:05:05.000 288 21271.15 351.78 43022.94 47995.45 2019-10-15 22:05:06.000 288 21271.17 351.80 43022.95 47995.46 2019-10-15 22:05:07.000 288 21271.15 351.83 43022.97 47995.48 2019-10-15 22:05:08.000 288 21271.16 351.84 43022.98 47995.46 2019-10-15 22:05:09.000 288 21271.18 351.83 43022.99 47995.49 2019-10-15 22:05:10.000 288 21271.15 351.83 43023.00 47995.45 2019-10-15 22:05:11.000 288 21271.16 351.82 43022.99 47995.47 2019-10-15 22:05:12.000 288 21271.15 351.82 43023.00 47995.46 2019-10-15 22:05:13.000 288 21271.15 351.83 43022.98 47995.44 2019-10-15 22:05:14.000 288 21271.15 351.81 43023.02 47995.46 2019-10-15 22:05:15.000 288 21271.16 351.82 43022.97 47995.47 2019-10-15 22:05:16.000 288 21271.14 351.80 43022.97 47995.45 2019-10-15 22:05:17.000 288 21271.14 351.78 43023.01 47995.49 2019-10-15 22:05:18.000 288 21271.14 351.80 43022.99 47995.46 2019-10-15 22:05:19.000 288 21271.14 351.81 43022.99 47995.49 2019-10-15 22:05:20.000 288 21271.15 351.82 43023.02 47995.52 2019-10-15 22:05:21.000 288 21271.16 351.81 43023.00 47995.51 2019-10-15 22:05:22.000 288 21271.18 351.86 43023.02 47995.51 2019-10-15 22:05:23.000 288 21271.23 351.90 43022.99 47995.50 2019-10-15 22:05:24.000 288 21271.27 351.91 43022.94 47995.49 2019-10-15 22:05:25.000 288 21271.24 351.88 43022.91 47995.50 2019-10-15 22:05:26.000 288 21271.23 351.87 43022.92 47995.48 2019-10-15 22:05:27.000 288 21271.24 351.85 43022.96 47995.49 2019-10-15 22:05:28.000 288 21271.23 351.86 43022.98 47995.50 2019-10-15 22:05:29.000 288 21271.22 351.87 43022.97 47995.50 2019-10-15 22:05:30.000 288 21271.18 351.87 43022.98 47995.48 2019-10-15 22:05:31.000 288 21271.16 351.83 43023.01 47995.49 2019-10-15 22:05:32.000 288 21271.17 351.81 43023.01 47995.50 2019-10-15 22:05:33.000 288 21271.15 351.81 43022.99 47995.49 2019-10-15 22:05:34.000 288 21271.12 351.83 43023.01 47995.50 2019-10-15 22:05:35.000 288 21271.11 351.83 43023.01 47995.50 2019-10-15 22:05:36.000 288 21271.14 351.84 43023.01 47995.50 2019-10-15 22:05:37.000 288 21271.12 351.85 43023.03 47995.53 2019-10-15 22:05:38.000 288 21271.08 351.87 43023.04 47995.52 2019-10-15 22:05:39.000 288 21271.09 351.88 43023.02 47995.50 2019-10-15 22:05:40.000 288 21271.10 351.88 43023.00 47995.53 2019-10-15 22:05:41.000 288 21271.13 351.88 43022.98 47995.49 2019-10-15 22:05:42.000 288 21271.11 351.89 43023.00 47995.49 2019-10-15 22:05:43.000 288 21271.08 351.91 43023.02 47995.51 2019-10-15 22:05:44.000 288 21271.09 351.91 43023.03 47995.49 2019-10-15 22:05:45.000 288 21271.06 351.91 43023.01 47995.48 2019-10-15 22:05:46.000 288 21271.03 351.93 43023.02 47995.48 2019-10-15 22:05:47.000 288 21271.01 351.91 43023.02 47995.49 2019-10-15 22:05:48.000 288 21270.99 351.89 43023.03 47995.45 2019-10-15 22:05:49.000 288 21270.98 351.91 43023.03 47995.47 2019-10-15 22:05:50.000 288 21270.95 351.91 43023.02 47995.43 2019-10-15 22:05:51.000 288 21270.93 351.90 43022.99 47995.45 2019-10-15 22:05:52.000 288 21270.91 351.90 43023.00 47995.46 2019-10-15 22:05:53.000 288 21270.91 351.91 43022.99 47995.45 2019-10-15 22:05:54.000 288 21270.94 351.93 43022.98 47995.43 2019-10-15 22:05:55.000 288 21270.93 351.94 43022.99 47995.40 2019-10-15 22:05:56.000 288 21270.92 351.93 43023.03 47995.44 2019-10-15 22:05:57.000 288 21270.89 351.91 43023.01 47995.42 2019-10-15 22:05:58.000 288 21270.89 351.92 43023.00 47995.37 2019-10-15 22:05:59.000 288 21270.86 351.92 43023.01 47995.40 2019-10-15 22:06:00.000 288 21270.84 351.91 43023.02 47995.40 2019-10-15 22:06:01.000 288 21270.86 351.88 43023.02 47995.40 2019-10-15 22:06:02.000 288 21270.82 351.92 43023.01 47995.40 2019-10-15 22:06:03.000 288 21270.81 351.90 43023.02 47995.38 2019-10-15 22:06:04.000 288 21270.83 351.92 43023.01 47995.36 2019-10-15 22:06:05.000 288 21270.82 351.94 43022.99 47995.38 2019-10-15 22:06:06.000 288 21270.83 351.95 43023.00 47995.34 2019-10-15 22:06:07.000 288 21270.82 351.91 43022.99 47995.34 2019-10-15 22:06:08.000 288 21270.80 351.91 43022.95 47995.34 2019-10-15 22:06:09.000 288 21270.77 351.89 43023.02 47995.35 2019-10-15 22:06:10.000 288 21270.81 351.88 43023.01 47995.33 2019-10-15 22:06:11.000 288 21270.81 351.91 43022.99 47995.37 2019-10-15 22:06:12.000 288 21270.76 351.92 43022.97 47995.37 2019-10-15 22:06:13.000 288 21270.75 351.93 43022.95 47995.32 2019-10-15 22:06:14.000 288 21270.74 351.90 43022.99 47995.34 2019-10-15 22:06:15.000 288 21270.72 351.92 43023.00 47995.31 2019-10-15 22:06:16.000 288 21270.71 351.91 43023.00 47995.31 2019-10-15 22:06:17.000 288 21270.67 351.92 43023.00 47995.31 2019-10-15 22:06:18.000 288 21270.69 351.94 43022.96 47995.29 2019-10-15 22:06:19.000 288 21270.69 351.93 43022.96 47995.29 2019-10-15 22:06:20.000 288 21270.66 351.94 43022.98 47995.29 2019-10-15 22:06:21.000 288 21270.70 351.91 43023.01 47995.28 2019-10-15 22:06:22.000 288 21270.69 351.90 43023.00 47995.29 2019-10-15 22:06:23.000 288 21270.72 351.93 43023.03 47995.28 2019-10-15 22:06:24.000 288 21270.76 351.90 43023.06 47995.29 2019-10-15 22:06:25.000 288 21270.73 351.88 43023.05 47995.30 2019-10-15 22:06:26.000 288 21270.69 351.91 43023.05 47995.31 2019-10-15 22:06:27.000 288 21270.69 351.91 43023.06 47995.32 2019-10-15 22:06:28.000 288 21270.70 351.91 43023.06 47995.30 2019-10-15 22:06:29.000 288 21270.70 351.89 43023.06 47995.30 2019-10-15 22:06:30.000 288 21270.69 351.92 43023.05 47995.31 2019-10-15 22:06:31.000 288 21270.66 351.92 43023.05 47995.29 2019-10-15 22:06:32.000 288 21270.68 351.92 43023.07 47995.34 2019-10-15 22:06:33.000 288 21270.70 351.91 43023.05 47995.29 2019-10-15 22:06:34.000 288 21270.70 351.88 43023.06 47995.30 2019-10-15 22:06:35.000 288 21270.71 351.88 43023.08 47995.30 2019-10-15 22:06:36.000 288 21270.72 351.86 43023.06 47995.34 2019-10-15 22:06:37.000 288 21270.70 351.84 43023.09 47995.27 2019-10-15 22:06:38.000 288 21270.71 351.85 43023.10 47995.32 2019-10-15 22:06:39.000 288 21270.71 351.85 43023.10 47995.32 2019-10-15 22:06:40.000 288 21270.69 351.88 43023.08 47995.34 2019-10-15 22:06:41.000 288 21270.70 351.87 43023.07 47995.33 2019-10-15 22:06:42.000 288 21270.69 351.88 43023.10 47995.31 2019-10-15 22:06:43.000 288 21270.73 351.89 43023.11 47995.34 2019-10-15 22:06:44.000 288 21270.69 351.91 43023.07 47995.35 2019-10-15 22:06:45.000 288 21270.69 351.91 43023.11 47995.32 2019-10-15 22:06:46.000 288 21270.70 351.89 43023.10 47995.34 2019-10-15 22:06:47.000 288 21270.66 351.91 43023.10 47995.34 2019-10-15 22:06:48.000 288 21270.65 351.90 43023.11 47995.33 2019-10-15 22:06:49.000 288 21270.66 351.91 43023.12 47995.35 2019-10-15 22:06:50.000 288 21270.65 351.92 43023.09 47995.34 2019-10-15 22:06:51.000 288 21270.63 351.91 43023.09 47995.33 2019-10-15 22:06:52.000 288 21270.61 351.92 43023.11 47995.34 2019-10-15 22:06:53.000 288 21270.61 351.94 43023.10 47995.30 2019-10-15 22:06:54.000 288 21270.61 351.92 43023.13 47995.30 2019-10-15 22:06:55.000 288 21270.58 351.91 43023.15 47995.29 2019-10-15 22:06:56.000 288 21270.56 351.94 43023.12 47995.30 2019-10-15 22:06:57.000 288 21270.58 351.97 43023.12 47995.28 2019-10-15 22:06:58.000 288 21270.57 351.96 43023.14 47995.31 2019-10-15 22:06:59.000 288 21270.55 351.97 43023.12 47995.29 2019-10-15 22:07:00.000 288 21270.60 351.98 43023.11 47995.30 2019-10-15 22:07:01.000 288 21270.55 351.96 43023.11 47995.28 2019-10-15 22:07:02.000 288 21270.55 351.96 43023.12 47995.28 2019-10-15 22:07:03.000 288 21270.52 351.93 43023.12 47995.29 2019-10-15 22:07:04.000 288 21270.52 351.97 43023.11 47995.30 2019-10-15 22:07:05.000 288 21270.51 351.97 43023.13 47995.29 2019-10-15 22:07:06.000 288 21270.53 351.96 43023.13 47995.29 2019-10-15 22:07:07.000 288 21270.50 351.97 43023.12 47995.29 2019-10-15 22:07:08.000 288 21270.52 351.95 43023.14 47995.28 2019-10-15 22:07:09.000 288 21270.51 351.97 43023.12 47995.29 2019-10-15 22:07:10.000 288 21270.51 351.98 43023.13 47995.26 2019-10-15 22:07:11.000 288 21270.52 351.97 43023.12 47995.28 2019-10-15 22:07:12.000 288 21270.52 351.97 43023.14 47995.27 2019-10-15 22:07:13.000 288 21270.52 351.99 43023.12 47995.28 2019-10-15 22:07:14.000 288 21270.50 351.98 43023.10 47995.29 2019-10-15 22:07:15.000 288 21270.57 351.95 43023.10 47995.30 2019-10-15 22:07:16.000 288 21270.57 351.90 43023.10 47995.28 2019-10-15 22:07:17.000 288 21270.56 351.90 43023.15 47995.32 2019-10-15 22:07:18.000 288 21270.60 351.86 43023.19 47995.37 2019-10-15 22:07:19.000 288 21270.60 351.83 43023.21 47995.35 2019-10-15 22:07:20.000 288 21270.60 351.81 43023.21 47995.40 2019-10-15 22:07:21.000 288 21270.61 351.84 43023.22 47995.41 2019-10-15 22:07:22.000 288 21270.61 351.87 43023.23 47995.39 2019-10-15 22:07:23.000 288 21270.60 351.89 43023.20 47995.41 2019-10-15 22:07:24.000 288 21270.62 351.86 43023.22 47995.40 2019-10-15 22:07:25.000 288 21270.60 351.90 43023.18 47995.42 2019-10-15 22:07:26.000 288 21270.61 351.91 43023.18 47995.41 2019-10-15 22:07:27.000 288 21270.62 351.92 43023.18 47995.42 2019-10-15 22:07:28.000 288 21270.61 351.91 43023.19 47995.41 2019-10-15 22:07:29.000 288 21270.66 351.91 43023.19 47995.38 2019-10-15 22:07:30.000 288 21270.66 351.89 43023.19 47995.43 2019-10-15 22:07:31.000 288 21270.67 351.88 43023.20 47995.41 2019-10-15 22:07:32.000 288 21270.64 351.88 43023.17 47995.43 2019-10-15 22:07:33.000 288 21270.61 351.90 43023.16 47995.42 2019-10-15 22:07:34.000 288 21270.65 351.91 43023.18 47995.44 2019-10-15 22:07:35.000 288 21270.65 351.91 43023.18 47995.43 2019-10-15 22:07:36.000 288 21270.65 351.91 43023.21 47995.45 2019-10-15 22:07:37.000 288 21270.68 351.90 43023.18 47995.46 2019-10-15 22:07:38.000 288 21270.68 351.91 43023.17 47995.43 2019-10-15 22:07:39.000 288 21270.65 351.91 43023.20 47995.44 2019-10-15 22:07:40.000 288 21270.70 351.88 43023.20 47995.44 2019-10-15 22:07:41.000 288 21270.74 351.87 43023.18 47995.46 2019-10-15 22:07:42.000 288 21270.73 351.87 43023.20 47995.46 2019-10-15 22:07:43.000 288 21270.77 351.86 43023.16 47995.46 2019-10-15 22:07:44.000 288 21270.77 351.86 43023.18 47995.49 2019-10-15 22:07:45.000 288 21270.77 351.87 43023.20 47995.47 2019-10-15 22:07:46.000 288 21270.77 351.85 43023.18 47995.48 2019-10-15 22:07:47.000 288 21270.75 351.87 43023.18 47995.50 2019-10-15 22:07:48.000 288 21270.80 351.85 43023.19 47995.54 2019-10-15 22:07:49.000 288 21270.88 351.82 43023.22 47995.52 2019-10-15 22:07:50.000 288 21270.83 351.81 43023.22 47995.55 2019-10-15 22:07:51.000 288 21270.80 351.80 43023.23 47995.55 2019-10-15 22:07:52.000 288 21270.81 351.78 43023.25 47995.53 2019-10-15 22:07:53.000 288 21270.84 351.79 43023.26 47995.54 2019-10-15 22:07:54.000 288 21270.86 351.80 43023.24 47995.56 2019-10-15 22:07:55.000 288 21270.86 351.81 43023.24 47995.56 2019-10-15 22:07:56.000 288 21270.91 351.80 43023.21 47995.56 2019-10-15 22:07:57.000 288 21270.96 351.80 43023.15 47995.57 2019-10-15 22:07:58.000 288 21270.96 351.83 43023.17 47995.57 2019-10-15 22:07:59.000 288 21270.97 351.80 43023.18 47995.58 2019-10-15 22:08:00.000 288 21270.97 351.78 43023.21 47995.58 2019-10-15 22:08:01.000 288 21271.00 351.78 43023.18 47995.55 2019-10-15 22:08:02.000 288 21271.01 351.80 43023.16 47995.60 2019-10-15 22:08:03.000 288 21271.02 351.78 43023.18 47995.58 2019-10-15 22:08:04.000 288 21271.03 351.75 43023.18 47995.59 2019-10-15 22:08:05.000 288 21271.07 351.71 43023.18 47995.63 2019-10-15 22:08:06.000 288 21271.07 351.71 43023.18 47995.61 2019-10-15 22:08:07.000 288 21271.11 351.71 43023.16 47995.62 2019-10-15 22:08:08.000 288 21271.11 351.72 43023.16 47995.65 2019-10-15 22:08:09.000 288 21271.13 351.74 43023.16 47995.68 2019-10-15 22:08:10.000 288 21271.18 351.73 43023.18 47995.67 2019-10-15 22:08:11.000 288 21271.19 351.71 43023.17 47995.65 2019-10-15 22:08:12.000 288 21271.21 351.67 43023.17 47995.65 2019-10-15 22:08:13.000 288 21271.20 351.67 43023.18 47995.69 2019-10-15 22:08:14.000 288 21271.20 351.67 43023.18 47995.68 2019-10-15 22:08:15.000 288 21271.22 351.64 43023.17 47995.70 2019-10-15 22:08:16.000 288 21271.22 351.65 43023.17 47995.69 2019-10-15 22:08:17.000 288 21271.23 351.66 43023.20 47995.68 2019-10-15 22:08:18.000 288 21271.22 351.64 43023.20 47995.72 2019-10-15 22:08:19.000 288 21271.22 351.60 43023.21 47995.70 2019-10-15 22:08:20.000 288 21271.25 351.63 43023.16 47995.69 2019-10-15 22:08:21.000 288 21271.29 351.63 43023.13 47995.71 2019-10-15 22:08:22.000 288 21271.28 351.64 43023.10 47995.68 2019-10-15 22:08:23.000 288 21271.27 351.65 43023.13 47995.68 2019-10-15 22:08:24.000 288 21271.34 351.59 43023.13 47995.67 2019-10-15 22:08:25.000 288 21271.37 351.57 43023.16 47995.71 2019-10-15 22:08:26.000 288 21271.37 351.53 43023.15 47995.74 2019-10-15 22:08:27.000 288 21271.36 351.55 43023.17 47995.75 2019-10-15 22:08:28.000 288 21271.38 351.52 43023.18 47995.75 2019-10-15 22:08:29.000 288 21271.40 351.49 43023.21 47995.80 2019-10-15 22:08:30.000 288 21271.43 351.52 43023.19 47995.79 2019-10-15 22:08:31.000 288 21271.44 351.50 43023.18 47995.80 2019-10-15 22:08:32.000 288 21271.45 351.48 43023.18 47995.81 2019-10-15 22:08:33.000 288 21271.47 351.50 43023.12 47995.78 2019-10-15 22:08:34.000 288 21271.51 351.46 43023.14 47995.81 2019-10-15 22:08:35.000 288 21271.48 351.43 43023.14 47995.79 2019-10-15 22:08:36.000 288 21271.48 351.35 43023.17 47995.78 2019-10-15 22:08:37.000 288 21271.50 351.28 43023.22 47995.81 2019-10-15 22:08:38.000 288 21271.54 351.23 43023.24 47995.85 2019-10-15 22:08:39.000 288 21271.59 351.17 43023.34 47995.89 2019-10-15 22:08:40.000 288 21271.60 351.15 43023.36 47995.93 2019-10-15 22:08:41.000 288 21271.66 351.08 43023.38 47995.98 2019-10-15 22:08:42.000 288 21271.69 351.07 43023.41 47996.02 2019-10-15 22:08:43.000 288 21271.73 351.06 43023.40 47996.09 2019-10-15 22:08:44.000 288 21271.79 351.04 43023.43 47996.12 2019-10-15 22:08:45.000 288 21271.80 351.05 43023.43 47996.17 2019-10-15 22:08:46.000 288 21271.83 351.05 43023.45 47996.14 2019-10-15 22:08:47.000 288 21271.84 351.06 43023.44 47996.18 2019-10-15 22:08:48.000 288 21271.88 351.05 43023.43 47996.20 2019-10-15 22:08:49.000 288 21271.92 351.06 43023.44 47996.20 2019-10-15 22:08:50.000 288 21271.93 351.06 43023.40 47996.20 2019-10-15 22:08:51.000 288 21271.98 351.08 43023.37 47996.22 2019-10-15 22:08:52.000 288 21272.01 351.08 43023.37 47996.21 2019-10-15 22:08:53.000 288 21272.03 351.09 43023.36 47996.17 2019-10-15 22:08:54.000 288 21272.03 351.10 43023.33 47996.21 2019-10-15 22:08:55.000 288 21272.07 351.06 43023.32 47996.19 2019-10-15 22:08:56.000 288 21272.08 350.99 43023.33 47996.20 2019-10-15 22:08:57.000 288 21272.11 350.99 43023.36 47996.19 2019-10-15 22:08:58.000 288 21272.16 350.92 43023.35 47996.18 2019-10-15 22:08:59.000 288 21272.19 350.91 43023.34 47996.24 2019-10-15 22:09:00.000 288 21272.21 350.88 43023.34 47996.25 2019-10-15 22:09:01.000 288 21272.23 350.92 43023.34 47996.27 2019-10-15 22:09:02.000 288 21272.27 351.00 43023.34 47996.28 2019-10-15 22:09:03.000 288 21272.31 351.00 43023.31 47996.25 2019-10-15 22:09:04.000 288 21272.33 350.96 43023.27 47996.25 2019-10-15 22:09:05.000 288 21272.33 350.93 43023.28 47996.26 2019-10-15 22:09:06.000 288 21272.34 350.93 43023.26 47996.23 2019-10-15 22:09:07.000 288 21272.39 350.93 43023.25 47996.26 2019-10-15 22:09:08.000 288 21272.41 350.91 43023.25 47996.27 2019-10-15 22:09:09.000 288 21272.39 350.83 43023.30 47996.29 2019-10-15 22:09:10.000 288 21272.42 350.84 43023.28 47996.32 2019-10-15 22:09:11.000 288 21272.48 350.84 43023.25 47996.33 2019-10-15 22:09:12.000 288 21272.52 350.82 43023.26 47996.32 2019-10-15 22:09:13.000 288 21272.59 350.80 43023.28 47996.35 2019-10-15 22:09:14.000 288 21272.63 350.82 43023.33 47996.41 2019-10-15 22:09:15.000 288 21272.64 350.81 43023.33 47996.40 2019-10-15 22:09:16.000 288 21272.67 350.81 43023.29 47996.43 2019-10-15 22:09:17.000 288 21272.73 350.81 43023.29 47996.42 2019-10-15 22:09:18.000 288 21272.75 350.80 43023.31 47996.45 2019-10-15 22:09:19.000 288 21272.77 350.78 43023.32 47996.45 2019-10-15 22:09:20.000 288 21272.80 350.78 43023.29 47996.47 2019-10-15 22:09:21.000 288 21272.85 350.79 43023.28 47996.50 2019-10-15 22:09:22.000 288 21272.89 350.82 43023.28 47996.49 2019-10-15 22:09:23.000 288 21272.92 350.81 43023.26 47996.49 2019-10-15 22:09:24.000 288 21272.94 350.80 43023.24 47996.52 2019-10-15 22:09:25.000 288 21272.99 350.79 43023.26 47996.55 2019-10-15 22:09:26.000 288 21273.01 350.78 43023.24 47996.51 2019-10-15 22:09:27.000 288 21273.01 350.76 43023.23 47996.54 2019-10-15 22:09:28.000 288 21273.02 350.76 43023.22 47996.54 2019-10-15 22:09:29.000 288 21273.04 350.79 43023.24 47996.56 2019-10-15 22:09:30.000 288 21273.11 350.74 43023.26 47996.56 2019-10-15 22:09:31.000 288 21273.12 350.72 43023.23 47996.56 2019-10-15 22:09:32.000 288 21273.15 350.71 43023.25 47996.58 2019-10-15 22:09:33.000 288 21273.17 350.67 43023.22 47996.59 2019-10-15 22:09:34.000 288 21273.20 350.64 43023.21 47996.60 2019-10-15 22:09:35.000 288 21273.23 350.61 43023.28 47996.64 2019-10-15 22:09:36.000 288 21273.25 350.60 43023.29 47996.65 2019-10-15 22:09:37.000 288 21273.30 350.59 43023.29 47996.68 2019-10-15 22:09:38.000 288 21273.32 350.58 43023.30 47996.70 2019-10-15 22:09:39.000 288 21273.34 350.58 43023.29 47996.73 2019-10-15 22:09:40.000 288 21273.38 350.56 43023.29 47996.72 2019-10-15 22:09:41.000 288 21273.40 350.56 43023.31 47996.76 2019-10-15 22:09:42.000 288 21273.44 350.55 43023.31 47996.75 2019-10-15 22:09:43.000 288 21273.47 350.59 43023.31 47996.74 2019-10-15 22:09:44.000 288 21273.50 350.60 43023.27 47996.78 2019-10-15 22:09:45.000 288 21273.55 350.58 43023.28 47996.79 2019-10-15 22:09:46.000 288 21273.57 350.58 43023.26 47996.78 2019-10-15 22:09:47.000 288 21273.55 350.54 43023.28 47996.81 2019-10-15 22:09:48.000 288 21273.60 350.49 43023.30 47996.82 2019-10-15 22:09:49.000 288 21273.63 350.49 43023.30 47996.82 2019-10-15 22:09:50.000 288 21273.61 350.45 43023.31 47996.82 2019-10-15 22:09:51.000 288 21273.62 350.43 43023.33 47996.87 2019-10-15 22:09:52.000 288 21273.63 350.43 43023.33 47996.87 2019-10-15 22:09:53.000 288 21273.64 350.41 43023.33 47996.91 2019-10-15 22:09:54.000 288 21273.67 350.39 43023.30 47996.87 2019-10-15 22:09:55.000 288 21273.68 350.38 43023.30 47996.90 2019-10-15 22:09:56.000 288 21273.67 350.38 43023.29 47996.89 2019-10-15 22:09:57.000 288 21273.70 350.40 43023.29 47996.90 2019-10-15 22:09:58.000 288 21273.69 350.38 43023.28 47996.90 2019-10-15 22:09:59.000 288 21273.67 350.38 43023.32 47996.89 2019-10-15 22:10:00.000 288 21273.68 350.37 43023.31 47996.93 2019-10-15 22:10:01.000 288 21273.71 350.38 43023.29 47996.89 2019-10-15 22:10:02.000 288 21273.74 350.38 43023.30 47996.92 2019-10-15 22:10:03.000 288 21273.76 350.37 43023.27 47996.90 2019-10-15 22:10:04.000 288 21273.77 350.35 43023.28 47996.91 2019-10-15 22:10:05.000 288 21273.80 350.33 43023.29 47996.91 2019-10-15 22:10:06.000 288 21273.82 350.32 43023.31 47996.92 2019-10-15 22:10:07.000 288 21273.82 350.32 43023.31 47996.91 2019-10-15 22:10:08.000 288 21273.83 350.32 43023.31 47996.90 2019-10-15 22:10:09.000 288 21273.79 350.34 43023.28 47996.91 2019-10-15 22:10:10.000 288 21273.83 350.34 43023.27 47996.91 2019-10-15 22:10:11.000 288 21273.87 350.32 43023.27 47996.94 2019-10-15 22:10:12.000 288 21273.88 350.35 43023.26 47996.89 2019-10-15 22:10:13.000 288 21273.92 350.35 43023.25 47996.92 2019-10-15 22:10:14.000 288 21273.90 350.36 43023.21 47996.90 2019-10-15 22:10:15.000 288 21273.92 350.37 43023.19 47996.92 2019-10-15 22:10:16.000 288 21273.92 350.37 43023.23 47996.92 2019-10-15 22:10:17.000 288 21273.92 350.35 43023.21 47996.88 2019-10-15 22:10:18.000 288 21273.91 350.32 43023.21 47996.94 2019-10-15 22:10:19.000 288 21273.93 350.32 43023.22 47996.90 2019-10-15 22:10:20.000 288 21273.94 350.34 43023.21 47996.90 2019-10-15 22:10:21.000 288 21273.95 350.36 43023.17 47996.90 2019-10-15 22:10:22.000 288 21273.97 350.33 43023.17 47996.89 2019-10-15 22:10:23.000 288 21273.97 350.31 43023.14 47996.88 2019-10-15 22:10:24.000 288 21273.98 350.31 43023.15 47996.88 2019-10-15 22:10:25.000 288 21273.99 350.27 43023.17 47996.90 2019-10-15 22:10:26.000 288 21274.02 350.27 43023.18 47996.90 2019-10-15 22:10:27.000 288 21274.03 350.28 43023.19 47996.90 2019-10-15 22:10:28.000 288 21274.04 350.31 43023.17 47996.91 2019-10-15 22:10:29.000 288 21273.99 350.37 43023.13 47996.88 2019-10-15 22:10:30.000 288 21273.99 350.37 43023.08 47996.88 2019-10-15 22:10:31.000 288 21274.05 350.35 43023.07 47996.83 2019-10-15 22:10:32.000 288 21274.05 350.33 43023.05 47996.88 2019-10-15 22:10:33.000 288 21274.06 350.34 43023.04 47996.83 2019-10-15 22:10:34.000 288 21274.09 350.34 43023.02 47996.80 2019-10-15 22:10:35.000 288 21274.08 350.30 43023.02 47996.82 2019-10-15 22:10:36.000 288 21274.14 350.28 43023.03 47996.85 2019-10-15 22:10:37.000 288 21274.21 350.28 43023.04 47996.84 2019-10-15 22:10:38.000 288 21274.26 350.23 43023.04 47996.87 2019-10-15 22:10:39.000 288 21274.28 350.19 43023.03 47996.89 2019-10-15 22:10:40.000 288 21274.37 350.15 43023.05 47996.94 2019-10-15 22:10:41.000 288 21274.39 350.13 43023.07 47996.95 2019-10-15 22:10:42.000 288 21274.43 350.08 43023.08 47996.97 2019-10-15 22:10:43.000 288 21274.42 350.07 43023.10 47997.01 2019-10-15 22:10:44.000 288 21274.45 350.07 43023.08 47997.05 2019-10-15 22:10:45.000 288 21274.49 350.06 43023.10 47997.02 2019-10-15 22:10:46.000 288 21274.55 350.06 43023.10 47997.07 2019-10-15 22:10:47.000 288 21274.55 350.06 43023.13 47997.10 2019-10-15 22:10:48.000 288 21274.60 350.06 43023.15 47997.13 2019-10-15 22:10:49.000 288 21274.63 350.05 43023.12 47997.11 2019-10-15 22:10:50.000 288 21274.67 350.03 43023.12 47997.10 2019-10-15 22:10:51.000 288 21274.63 350.07 43023.11 47997.16 2019-10-15 22:10:52.000 288 21274.67 350.06 43023.12 47997.13 2019-10-15 22:10:53.000 288 21274.68 350.01 43023.10 47997.14 2019-10-15 22:10:54.000 288 21274.70 350.02 43023.07 47997.13 2019-10-15 22:10:55.000 288 21274.71 350.02 43023.08 47997.17 2019-10-15 22:10:56.000 288 21274.69 349.99 43023.11 47997.16 2019-10-15 22:10:57.000 288 21274.69 349.99 43023.11 47997.18 2019-10-15 22:10:58.000 288 21274.72 350.02 43023.12 47997.17 2019-10-15 22:10:59.000 288 21274.73 350.05 43023.13 47997.16 2019-10-15 22:11:00.000 288 21274.75 350.05 43023.09 47997.19 2019-10-15 22:11:01.000 288 21274.77 350.08 43023.05 47997.20 2019-10-15 22:11:02.000 288 21274.82 350.14 43023.03 47997.15 2019-10-15 22:11:03.000 288 21274.87 350.13 43023.02 47997.16 2019-10-15 22:11:04.000 288 21274.89 350.14 43022.99 47997.14 2019-10-15 22:11:05.000 288 21274.89 350.15 43022.99 47997.12 2019-10-15 22:11:06.000 288 21274.91 350.13 43022.99 47997.15 2019-10-15 22:11:07.000 288 21274.92 350.14 43022.98 47997.15 2019-10-15 22:11:08.000 288 21274.94 350.14 43022.96 47997.16 2019-10-15 22:11:09.000 288 21274.94 350.17 43022.92 47997.15 2019-10-15 22:11:10.000 288 21274.96 350.17 43022.95 47997.16 2019-10-15 22:11:11.000 288 21274.95 350.19 43022.94 47997.17 2019-10-15 22:11:12.000 288 21274.96 350.17 43022.94 47997.16 2019-10-15 22:11:13.000 288 21274.94 350.15 43022.97 47997.17 2019-10-15 22:11:14.000 288 21274.94 350.11 43023.02 47997.15 2019-10-15 22:11:15.000 288 21274.94 350.13 43022.98 47997.17 2019-10-15 22:11:16.000 288 21274.95 350.15 43022.97 47997.16 2019-10-15 22:11:17.000 288 21274.95 350.20 43022.96 47997.17 2019-10-15 22:11:18.000 288 21274.96 350.20 43022.90 47997.13 2019-10-15 22:11:19.000 288 21274.95 350.21 43022.90 47997.16 2019-10-15 22:11:20.000 288 21274.94 350.19 43022.92 47997.12 2019-10-15 22:11:21.000 288 21274.96 350.22 43022.90 47997.11 2019-10-15 22:11:22.000 288 21274.96 350.20 43022.90 47997.11 2019-10-15 22:11:23.000 288 21274.98 350.19 43022.91 47997.14 2019-10-15 22:11:24.000 288 21275.00 350.18 43022.92 47997.12 2019-10-15 22:11:25.000 288 21274.99 350.21 43022.92 47997.11 2019-10-15 22:11:26.000 288 21275.01 350.23 43022.90 47997.12 2019-10-15 22:11:27.000 288 21275.02 350.25 43022.92 47997.12 2019-10-15 22:11:28.000 288 21275.03 350.24 43022.90 47997.10 2019-10-15 22:11:29.000 288 21275.00 350.25 43022.88 47997.13 2019-10-15 22:11:30.000 288 21275.03 350.24 43022.88 47997.11 2019-10-15 22:11:31.000 288 21275.05 350.23 43022.88 47997.13 2019-10-15 22:11:32.000 288 21275.02 350.26 43022.92 47997.12 2019-10-15 22:11:33.000 288 21275.01 350.27 43022.91 47997.14 2019-10-15 22:11:34.000 288 21275.03 350.25 43022.88 47997.16 2019-10-15 22:11:35.000 288 21275.00 350.28 43022.90 47997.16 2019-10-15 22:11:36.000 288 21275.04 350.30 43022.89 47997.13 2019-10-15 22:11:37.000 288 21275.03 350.30 43022.88 47997.13 2019-10-15 22:11:38.000 288 21275.05 350.29 43022.90 47997.16 2019-10-15 22:11:39.000 288 21275.02 350.30 43022.91 47997.14 2019-10-15 22:11:40.000 288 21275.06 350.31 43022.94 47997.16 2019-10-15 22:11:41.000 288 21275.05 350.30 43022.94 47997.18 2019-10-15 22:11:42.000 288 21275.07 350.31 43022.96 47997.17 2019-10-15 22:11:43.000 288 21275.05 350.32 43022.95 47997.18 2019-10-15 22:11:44.000 288 21275.04 350.31 43022.96 47997.20 2019-10-15 22:11:45.000 288 21275.04 350.35 43022.97 47997.18 2019-10-15 22:11:46.000 288 21275.05 350.33 43022.96 47997.16 2019-10-15 22:11:47.000 288 21275.05 350.36 43022.98 47997.21 2019-10-15 22:11:48.000 288 21275.05 350.38 43022.94 47997.21 2019-10-15 22:11:49.000 288 21275.03 350.36 43022.95 47997.18 2019-10-15 22:11:50.000 288 21275.02 350.37 43022.96 47997.21 2019-10-15 22:11:51.000 288 21275.04 350.38 43022.97 47997.19 2019-10-15 22:11:52.000 288 21275.01 350.36 43022.97 47997.20 2019-10-15 22:11:53.000 288 21275.02 350.39 43022.96 47997.18 2019-10-15 22:11:54.000 288 21275.03 350.40 43022.96 47997.18 2019-10-15 22:11:55.000 288 21275.00 350.41 43022.93 47997.19 2019-10-15 22:11:56.000 288 21274.99 350.39 43022.97 47997.16 2019-10-15 22:11:57.000 288 21275.01 350.39 43022.97 47997.18 2019-10-15 22:11:58.000 288 21274.99 350.41 43022.96 47997.13 2019-10-15 22:11:59.000 288 21275.01 350.43 43022.96 47997.16 2019-10-15 22:12:00.000 288 21275.00 350.40 43022.94 47997.18 2019-10-15 22:12:01.000 288 21274.99 350.40 43022.95 47997.18 2019-10-15 22:12:02.000 288 21275.01 350.40 43022.95 47997.19 2019-10-15 22:12:03.000 288 21275.00 350.41 43022.95 47997.17 2019-10-15 22:12:04.000 288 21275.00 350.41 43022.99 47997.17 2019-10-15 22:12:05.000 288 21275.00 350.41 43022.98 47997.20 2019-10-15 22:12:06.000 288 21274.99 350.41 43022.96 47997.20 2019-10-15 22:12:07.000 288 21275.00 350.40 43022.94 47997.22 2019-10-15 22:12:08.000 288 21275.02 350.37 43022.98 47997.19 2019-10-15 22:12:09.000 288 21275.01 350.37 43022.98 47997.19 2019-10-15 22:12:10.000 288 21274.99 350.36 43022.97 47997.20 2019-10-15 22:12:11.000 288 21275.00 350.37 43023.00 47997.22 2019-10-15 22:12:12.000 288 21275.02 350.41 43023.00 47997.24 2019-10-15 22:12:13.000 288 21275.02 350.45 43022.99 47997.24 2019-10-15 22:12:14.000 288 21275.06 350.46 43023.00 47997.22 2019-10-15 22:12:15.000 288 21275.08 350.45 43022.98 47997.26 2019-10-15 22:12:16.000 288 21275.12 350.43 43022.99 47997.24 2019-10-15 22:12:17.000 288 21275.10 350.44 43022.96 47997.23 2019-10-15 22:12:18.000 288 21275.08 350.46 43022.98 47997.24 2019-10-15 22:12:19.000 288 21275.09 350.50 43022.96 47997.24 2019-10-15 22:12:20.000 288 21275.11 350.50 43022.99 47997.22 2019-10-15 22:12:21.000 288 21275.11 350.49 43022.96 47997.22 2019-10-15 22:12:22.000 288 21275.11 350.50 43022.96 47997.22 2019-10-15 22:12:23.000 288 21275.11 350.50 43022.95 47997.23 2019-10-15 22:12:24.000 288 21275.10 350.51 43022.93 47997.20 2019-10-15 22:12:25.000 288 21275.11 350.51 43022.93 47997.21 2019-10-15 22:12:26.000 288 21275.09 350.53 43022.92 47997.20 2019-10-15 22:12:27.000 288 21275.10 350.54 43022.94 47997.21 2019-10-15 22:12:28.000 288 21275.15 350.53 43022.93 47997.19 2019-10-15 22:12:29.000 288 21275.16 350.50 43022.94 47997.21 2019-10-15 22:12:30.000 288 21275.14 350.51 43022.96 47997.20 2019-10-15 22:12:31.000 288 21275.10 350.54 43022.95 47997.22 2019-10-15 22:12:32.000 288 21275.15 350.54 43022.93 47997.21 2019-10-15 22:12:33.000 288 21275.17 350.53 43022.96 47997.21 2019-10-15 22:12:34.000 288 21275.17 350.53 43022.94 47997.20 2019-10-15 22:12:35.000 288 21275.20 350.53 43022.93 47997.22 2019-10-15 22:12:36.000 288 21275.24 350.53 43022.93 47997.23 2019-10-15 22:12:37.000 288 21275.23 350.52 43022.92 47997.23 2019-10-15 22:12:38.000 288 21275.24 350.51 43022.91 47997.24 2019-10-15 22:12:39.000 288 21275.24 350.50 43022.92 47997.25 2019-10-15 22:12:40.000 288 21275.26 350.50 43022.93 47997.26 2019-10-15 22:12:41.000 288 21275.27 350.50 43022.93 47997.25 2019-10-15 22:12:42.000 288 21275.29 350.47 43022.90 47997.25 2019-10-15 22:12:43.000 288 21275.35 350.46 43022.93 47997.27 2019-10-15 22:12:44.000 288 21275.36 350.46 43022.92 47997.27 2019-10-15 22:12:45.000 288 21275.41 350.41 43022.92 47997.31 2019-10-15 22:12:46.000 288 21275.44 350.43 43022.92 47997.33 2019-10-15 22:12:47.000 288 21275.47 350.39 43022.96 47997.36 2019-10-15 22:12:48.000 288 21275.51 350.38 43022.97 47997.36 2019-10-15 22:12:49.000 288 21275.55 350.38 43022.98 47997.41 2019-10-15 22:12:50.000 288 21275.54 350.39 43023.01 47997.43 2019-10-15 22:12:51.000 288 21275.56 350.37 43023.01 47997.45 2019-10-15 22:12:52.000 288 21275.56 350.39 43022.99 47997.47 2019-10-15 22:12:53.000 288 21275.58 350.40 43023.01 47997.48 2019-10-15 22:12:54.000 288 21275.64 350.39 43023.02 47997.46 2019-10-15 22:12:55.000 288 21275.65 350.34 43023.03 47997.48 2019-10-15 22:12:56.000 288 21275.68 350.31 43023.00 47997.51 2019-10-15 22:12:57.000 288 21275.71 350.30 43022.99 47997.50 2019-10-15 22:12:58.000 288 21275.77 350.31 43022.99 47997.51 2019-10-15 22:12:59.000 288 21275.78 350.29 43023.00 47997.55 2019-10-15 22:13:00.000 288 21275.83 350.24 43023.00 47997.54 2019-10-15 22:13:01.000 288 21275.85 350.20 43022.98 47997.58 2019-10-15 22:13:02.000 288 21275.92 350.16 43022.99 47997.62 2019-10-15 22:13:03.000 288 21275.94 350.12 43023.00 47997.61 2019-10-15 22:13:04.000 288 21275.97 350.14 43023.00 47997.67 2019-10-15 22:13:05.000 288 21275.97 350.11 43023.05 47997.69 2019-10-15 22:13:06.000 288 21275.99 350.09 43023.05 47997.67 2019-10-15 22:13:07.000 288 21276.02 350.07 43023.06 47997.70 2019-10-15 22:13:08.000 288 21276.06 350.09 43023.03 47997.71 2019-10-15 22:13:09.000 288 21276.07 350.10 43023.04 47997.73 2019-10-15 22:13:10.000 288 21276.09 350.08 43023.07 47997.74 2019-10-15 22:13:11.000 288 21276.10 350.04 43023.09 47997.73 2019-10-15 22:13:12.000 288 21276.11 350.01 43023.08 47997.79 2019-10-15 22:13:13.000 288 21276.14 349.96 43023.10 47997.76 2019-10-15 22:13:14.000 288 21276.12 349.91 43023.08 47997.78 2019-10-15 22:13:15.000 288 21276.12 349.86 43023.12 47997.80 2019-10-15 22:13:16.000 288 21276.11 349.83 43023.15 47997.81 2019-10-15 22:13:17.000 288 21276.12 349.79 43023.17 47997.81 2019-10-15 22:13:18.000 288 21276.16 349.79 43023.15 47997.84 2019-10-15 22:13:19.000 288 21276.15 349.78 43023.18 47997.85 2019-10-15 22:13:20.000 288 21276.15 349.79 43023.18 47997.83 2019-10-15 22:13:21.000 288 21276.19 349.77 43023.17 47997.83 2019-10-15 22:13:22.000 288 21276.17 349.79 43023.19 47997.85 2019-10-15 22:13:23.000 288 21276.21 349.80 43023.13 47997.84 2019-10-15 22:13:24.000 288 21276.24 349.79 43023.13 47997.87 2019-10-15 22:13:25.000 288 21276.23 349.76 43023.14 47997.86 2019-10-15 22:13:26.000 288 21276.21 349.75 43023.12 47997.87 2019-10-15 22:13:27.000 288 21276.20 349.75 43023.12 47997.87 2019-10-15 22:13:28.000 288 21276.20 349.69 43023.15 47997.86 2019-10-15 22:13:29.000 288 21276.19 349.67 43023.14 47997.85 2019-10-15 22:13:30.000 288 21276.14 349.69 43023.17 47997.87 2019-10-15 22:13:31.000 288 21276.12 349.65 43023.19 47997.86 2019-10-15 22:13:32.000 288 21276.12 349.63 43023.18 47997.88 2019-10-15 22:13:33.000 288 21276.12 349.63 43023.18 47997.85 2019-10-15 22:13:34.000 288 21276.12 349.62 43023.15 47997.87 2019-10-15 22:13:35.000 288 21276.11 349.65 43023.14 47997.86 2019-10-15 22:13:36.000 288 21276.11 349.63 43023.17 47997.85 2019-10-15 22:13:37.000 288 21276.10 349.64 43023.18 47997.83 2019-10-15 22:13:38.000 288 21276.12 349.63 43023.18 47997.82 2019-10-15 22:13:39.000 288 21276.09 349.58 43023.14 47997.86 2019-10-15 22:13:40.000 288 21276.05 349.58 43023.18 47997.82 2019-10-15 22:13:41.000 288 21276.02 349.57 43023.23 47997.84 2019-10-15 22:13:42.000 288 21276.06 349.57 43023.21 47997.86 2019-10-15 22:13:43.000 288 21276.09 349.57 43023.21 47997.84 2019-10-15 22:13:44.000 288 21276.10 349.60 43023.19 47997.89 2019-10-15 22:13:45.000 288 21276.13 349.63 43023.20 47997.85 2019-10-15 22:13:46.000 288 21276.11 349.64 43023.18 47997.87 2019-10-15 22:13:47.000 288 21276.12 349.63 43023.15 47997.86 2019-10-15 22:13:48.000 288 21276.10 349.61 43023.17 47997.84 2019-10-15 22:13:49.000 288 21276.09 349.63 43023.17 47997.82 2019-10-15 22:13:50.000 288 21276.08 349.64 43023.14 47997.82 2019-10-15 22:13:51.000 288 21276.08 349.64 43023.13 47997.82 2019-10-15 22:13:52.000 288 21276.07 349.65 43023.12 47997.78 2019-10-15 22:13:53.000 288 21276.07 349.66 43023.13 47997.77 2019-10-15 22:13:54.000 288 21276.06 349.66 43023.11 47997.78 2019-10-15 22:13:55.000 288 21276.07 349.68 43023.10 47997.77 2019-10-15 22:13:56.000 288 21276.06 349.67 43023.10 47997.74 2019-10-15 22:13:57.000 288 21276.05 349.70 43023.09 47997.75 2019-10-15 22:13:58.000 288 21276.05 349.72 43023.07 47997.74 2019-10-15 22:13:59.000 288 21276.03 349.74 43023.07 47997.71 2019-10-15 22:14:00.000 288 21276.06 349.75 43023.08 47997.71 2019-10-15 22:14:01.000 288 21276.04 349.74 43023.06 47997.70 2019-10-15 22:14:02.000 288 21276.06 349.78 43023.05 47997.71 2019-10-15 22:14:03.000 288 21276.05 349.81 43023.03 47997.69 2019-10-15 22:14:04.000 288 21276.06 349.84 43023.08 47997.69 2019-10-15 22:14:05.000 288 21276.07 349.90 43023.05 47997.68 2019-10-15 22:14:06.000 288 21276.11 349.91 43023.04 47997.65 2019-10-15 22:14:07.000 288 21276.13 349.92 43023.01 47997.65 2019-10-15 22:14:08.000 288 21276.14 349.92 43022.99 47997.68 2019-10-15 22:14:09.000 288 21276.11 349.93 43022.97 47997.67 2019-10-15 22:14:10.000 288 21276.08 349.94 43022.99 47997.66 2019-10-15 22:14:11.000 288 21276.10 349.94 43022.99 47997.70 2019-10-15 22:14:12.000 288 21276.08 349.95 43022.99 47997.65 2019-10-15 22:14:13.000 288 21276.06 349.94 43023.03 47997.67 2019-10-15 22:14:14.000 288 21276.09 349.96 43023.03 47997.69 2019-10-15 22:14:15.000 288 21276.09 349.96 43023.00 47997.68 2019-10-15 22:14:16.000 288 21276.06 350.01 43022.99 47997.67 2019-10-15 22:14:17.000 288 21276.01 350.01 43022.99 47997.65 2019-10-15 22:14:18.000 288 21275.99 350.05 43023.00 47997.65 2019-10-15 22:14:19.000 288 21275.96 350.09 43022.96 47997.61 2019-10-15 22:14:20.000 288 21275.95 350.10 43022.97 47997.59 2019-10-15 22:14:21.000 288 21275.93 350.14 43022.97 47997.61 2019-10-15 22:14:22.000 288 21275.92 350.13 43022.96 47997.57 2019-10-15 22:14:23.000 288 21275.91 350.15 43022.94 47997.54 2019-10-15 22:14:24.000 288 21275.83 350.18 43022.94 47997.54 2019-10-15 22:14:25.000 288 21275.80 350.17 43022.93 47997.55 2019-10-15 22:14:26.000 288 21275.78 350.19 43022.93 47997.53 2019-10-15 22:14:27.000 288 21275.80 350.17 43022.94 47997.51 2019-10-15 22:14:28.000 288 21275.75 350.17 43022.97 47997.49 2019-10-15 22:14:29.000 288 21275.72 350.16 43022.95 47997.47 2019-10-15 22:14:30.000 288 21275.66 350.20 43022.90 47997.48 2019-10-15 22:14:31.000 288 21275.63 350.22 43022.94 47997.45 2019-10-15 22:14:32.000 288 21275.62 350.20 43022.95 47997.45 2019-10-15 22:14:33.000 288 21275.61 350.20 43022.94 47997.42 2019-10-15 22:14:34.000 288 21275.59 350.23 43022.93 47997.40 2019-10-15 22:14:35.000 288 21275.54 350.23 43022.95 47997.40 2019-10-15 22:14:36.000 288 21275.49 350.27 43022.95 47997.36 2019-10-15 22:14:37.000 288 21275.42 350.27 43022.96 47997.37 2019-10-15 22:14:38.000 288 21275.37 350.22 43022.99 47997.36 2019-10-15 22:14:39.000 288 21275.35 350.22 43023.02 47997.37 2019-10-15 22:14:40.000 288 21275.27 350.21 43023.03 47997.31 2019-10-15 22:14:41.000 288 21275.29 350.22 43023.01 47997.35 2019-10-15 22:14:42.000 288 21275.28 350.25 43022.99 47997.35 2019-10-15 22:14:43.000 288 21275.24 350.26 43023.02 47997.33 2019-10-15 22:14:44.000 288 21275.22 350.26 43023.00 47997.30 2019-10-15 22:14:45.000 288 21275.19 350.25 43023.01 47997.28 2019-10-15 22:14:46.000 288 21275.13 350.25 43023.06 47997.28 2019-10-15 22:14:47.000 288 21275.09 350.26 43023.07 47997.25 2019-10-15 22:14:48.000 288 21275.03 350.29 43023.08 47997.26 2019-10-15 22:14:49.000 288 21274.98 350.30 43023.04 47997.26 2019-10-15 22:14:50.000 288 21274.95 350.34 43023.03 47997.26 2019-10-15 22:14:51.000 288 21274.94 350.37 43023.07 47997.22 2019-10-15 22:14:52.000 288 21274.93 350.39 43023.06 47997.22 2019-10-15 22:14:53.000 288 21274.95 350.44 43023.00 47997.18 2019-10-15 22:14:54.000 288 21274.93 350.48 43023.04 47997.18 2019-10-15 22:14:55.000 288 21274.85 350.48 43023.02 47997.14 2019-10-15 22:14:56.000 288 21274.78 350.47 43023.02 47997.15 2019-10-15 22:14:57.000 288 21274.75 350.45 43023.03 47997.11 2019-10-15 22:14:58.000 288 21274.72 350.48 43023.03 47997.09 2019-10-15 22:14:59.000 288 21274.72 350.50 43023.04 47997.09 2019-10-15 22:15:00.000 288 21274.68 350.50 43023.02 47997.08 2019-10-15 22:15:01.000 288 21274.62 350.55 43023.00 47997.05 2019-10-15 22:15:02.000 288 21274.56 350.59 43023.00 47997.03 2019-10-15 22:15:03.000 288 21274.50 350.63 43022.99 47997.01 2019-10-15 22:15:04.000 288 21274.41 350.70 43022.97 47996.95 2019-10-15 22:15:05.000 288 21274.36 350.74 43022.95 47996.89 2019-10-15 22:15:06.000 288 21274.38 350.69 43022.94 47996.82 2019-10-15 22:15:07.000 288 21274.33 350.68 43022.94 47996.84 2019-10-15 22:15:08.000 288 21274.28 350.70 43022.94 47996.83 2019-10-15 22:15:09.000 288 21274.27 350.72 43023.00 47996.86 2019-10-15 22:15:10.000 288 21274.21 350.72 43022.98 47996.85 2019-10-15 22:15:11.000 288 21274.19 350.77 43022.97 47996.81 2019-10-15 22:15:12.000 288 21274.14 350.80 43022.97 47996.82 2019-10-15 22:15:13.000 288 21274.10 350.86 43022.96 47996.77 2019-10-15 22:15:14.000 288 21274.05 350.91 43022.93 47996.73 2019-10-15 22:15:15.000 288 21274.03 350.91 43022.93 47996.72 2019-10-15 22:15:16.000 288 21274.02 350.91 43022.93 47996.70 2019-10-15 22:15:17.000 288 21274.01 350.89 43022.90 47996.70 2019-10-15 22:15:18.000 288 21274.03 350.90 43022.95 47996.72 2019-10-15 22:15:19.000 288 21274.03 350.89 43022.99 47996.72 2019-10-15 22:15:20.000 288 21273.98 350.90 43022.98 47996.70 2019-10-15 22:15:21.000 288 21273.96 350.91 43022.98 47996.71 2019-10-15 22:15:22.000 288 21273.93 350.93 43022.99 47996.72 2019-10-15 22:15:23.000 288 21273.91 350.94 43022.98 47996.72 2019-10-15 22:15:24.000 288 21273.92 350.93 43022.99 47996.71 2019-10-15 22:15:25.000 288 21273.92 350.93 43023.00 47996.72 2019-10-15 22:15:26.000 288 21273.91 350.92 43023.00 47996.69 2019-10-15 22:15:27.000 288 21273.91 350.86 43023.06 47996.73 2019-10-15 22:15:28.000 288 21273.88 350.84 43023.08 47996.74 2019-10-15 22:15:29.000 288 21273.85 350.87 43023.08 47996.76 2019-10-15 22:15:30.000 288 21273.80 350.88 43023.08 47996.76 2019-10-15 22:15:31.000 288 21273.76 350.90 43023.11 47996.76 2019-10-15 22:15:32.000 288 21273.72 350.92 43023.10 47996.77 2019-10-15 22:15:33.000 288 21273.69 350.94 43023.10 47996.75 2019-10-15 22:15:34.000 288 21273.68 350.96 43023.11 47996.75 2019-10-15 22:15:35.000 288 21273.68 350.99 43023.10 47996.73 2019-10-15 22:15:36.000 288 21273.59 351.03 43023.09 47996.70 2019-10-15 22:15:37.000 288 21273.55 351.06 43023.06 47996.65 2019-10-15 22:15:38.000 288 21273.55 351.11 43023.04 47996.60 2019-10-15 22:15:39.000 288 21273.51 351.14 43023.00 47996.59 2019-10-15 22:15:40.000 288 21273.51 351.09 43022.99 47996.56 2019-10-15 22:15:41.000 288 21273.49 351.11 43022.97 47996.54 2019-10-15 22:15:42.000 288 21273.48 351.11 43022.96 47996.51 2019-10-15 22:15:43.000 288 21273.48 351.09 43023.00 47996.52 2019-10-15 22:15:44.000 288 21273.44 351.06 43023.01 47996.51 2019-10-15 22:15:45.000 288 21273.41 351.07 43023.00 47996.54 2019-10-15 22:15:46.000 288 21273.39 351.09 43023.01 47996.51 2019-10-15 22:15:47.000 288 21273.37 351.10 43022.98 47996.47 2019-10-15 22:15:48.000 288 21273.32 351.09 43022.99 47996.46 2019-10-15 22:15:49.000 288 21273.29 351.11 43022.99 47996.45 2019-10-15 22:15:50.000 288 21273.24 351.15 43022.99 47996.44 2019-10-15 22:15:51.000 288 21273.23 351.14 43023.01 47996.41 2019-10-15 22:15:52.000 288 21273.20 351.15 43022.99 47996.40 2019-10-15 22:15:53.000 288 21273.18 351.16 43022.96 47996.38 2019-10-15 22:15:54.000 288 21273.16 351.15 43022.97 47996.39 2019-10-15 22:15:55.000 288 21273.13 351.15 43022.95 47996.37 2019-10-15 22:15:56.000 288 21273.12 351.16 43022.95 47996.35 2019-10-15 22:15:57.000 288 21273.12 351.17 43022.97 47996.35 2019-10-15 22:15:58.000 288 21273.13 351.15 43022.95 47996.33 2019-10-15 22:15:59.000 288 21273.10 351.18 43022.94 47996.35 2019-10-15 22:16:00.000 288 21273.12 351.19 43022.94 47996.32 2019-10-15 22:16:01.000 288 21273.14 351.18 43022.95 47996.32 2019-10-15 22:16:02.000 288 21273.14 351.18 43022.93 47996.33 2019-10-15 22:16:03.000 288 21273.12 351.19 43022.91 47996.31 2019-10-15 22:16:04.000 288 21273.11 351.19 43022.93 47996.32 2019-10-15 22:16:05.000 288 21273.12 351.18 43022.97 47996.34 2019-10-15 22:16:06.000 288 21273.10 351.15 43022.99 47996.35 2019-10-15 22:16:07.000 288 21273.08 351.13 43023.01 47996.36 2019-10-15 22:16:08.000 288 21273.13 351.10 43023.04 47996.37 2019-10-15 22:16:09.000 288 21273.11 351.10 43023.04 47996.39 2019-10-15 22:16:10.000 288 21273.06 351.09 43023.04 47996.41 2019-10-15 22:16:11.000 288 21273.08 351.08 43023.08 47996.42 2019-10-15 22:16:12.000 288 21273.06 351.07 43023.09 47996.44 2019-10-15 22:16:13.000 288 21273.04 351.07 43023.15 47996.45 2019-10-15 22:16:14.000 288 21273.04 351.08 43023.14 47996.47 2019-10-15 22:16:15.000 288 21273.05 351.09 43023.13 47996.49 2019-10-15 22:16:16.000 288 21273.05 351.09 43023.15 47996.48 2019-10-15 22:16:17.000 288 21273.00 351.07 43023.18 47996.45 2019-10-15 22:16:18.000 288 21272.96 351.10 43023.18 47996.46 2019-10-15 22:16:19.000 288 21272.95 351.12 43023.17 47996.44 2019-10-15 22:16:20.000 288 21272.92 351.12 43023.18 47996.44 2019-10-15 22:16:21.000 288 21272.93 351.12 43023.17 47996.44 2019-10-15 22:16:22.000 288 21272.88 351.08 43023.16 47996.39 2019-10-15 22:16:23.000 288 21272.87 351.08 43023.18 47996.40 2019-10-15 22:16:24.000 288 21272.89 351.03 43023.18 47996.42 2019-10-15 22:16:25.000 288 21272.89 351.01 43023.21 47996.42 2019-10-15 22:16:26.000 288 21272.91 350.97 43023.25 47996.44 2019-10-15 22:16:27.000 288 21272.92 350.93 43023.28 47996.49 2019-10-15 22:16:28.000 288 21272.91 350.91 43023.32 47996.51 2019-10-15 22:16:29.000 288 21272.89 350.90 43023.36 47996.53 2019-10-15 22:16:30.000 288 21272.92 350.92 43023.35 47996.54 2019-10-15 22:16:31.000 288 21272.89 350.94 43023.36 47996.57 2019-10-15 22:16:32.000 288 21272.87 350.94 43023.37 47996.57 2019-10-15 22:16:33.000 288 21272.87 350.96 43023.38 47996.59 2019-10-15 22:16:34.000 288 21272.86 351.00 43023.36 47996.59 2019-10-15 22:16:35.000 288 21272.85 351.02 43023.39 47996.59 2019-10-15 22:16:36.000 288 21272.84 351.03 43023.37 47996.60 2019-10-15 22:16:37.000 288 21272.78 350.99 43023.40 47996.58 2019-10-15 22:16:38.000 288 21272.82 350.96 43023.41 47996.56 2019-10-15 22:16:39.000 288 21272.80 350.92 43023.40 47996.58 2019-10-15 22:16:40.000 288 21272.77 350.88 43023.40 47996.61 2019-10-15 22:16:41.000 288 21272.73 350.87 43023.42 47996.60 2019-10-15 22:16:42.000 288 21272.75 350.87 43023.48 47996.63 2019-10-15 22:16:43.000 288 21272.77 350.88 43023.49 47996.66 2019-10-15 22:16:44.000 288 21272.76 350.90 43023.50 47996.65 2019-10-15 22:16:45.000 288 21272.73 350.87 43023.54 47996.67 2019-10-15 22:16:46.000 288 21272.72 350.91 43023.51 47996.66 2019-10-15 22:16:47.000 288 21272.70 350.93 43023.51 47996.65 2019-10-15 22:16:48.000 288 21272.70 350.96 43023.47 47996.62 2019-10-15 22:16:49.000 288 21272.65 351.02 43023.45 47996.59 2019-10-15 22:16:50.000 288 21272.64 351.03 43023.42 47996.55 2019-10-15 22:16:51.000 288 21272.61 351.02 43023.40 47996.53 2019-10-15 22:16:52.000 288 21272.62 351.05 43023.43 47996.54 2019-10-15 22:16:53.000 288 21272.62 351.05 43023.37 47996.49 2019-10-15 22:16:54.000 288 21272.58 351.05 43023.35 47996.49 2019-10-15 22:16:55.000 288 21272.57 351.06 43023.36 47996.47 2019-10-15 22:16:56.000 288 21272.57 351.03 43023.37 47996.47 2019-10-15 22:16:57.000 288 21272.55 351.06 43023.38 47996.43 2019-10-15 22:16:58.000 288 21272.53 351.05 43023.38 47996.43 2019-10-15 22:16:59.000 288 21272.48 351.03 43023.35 47996.45 2019-10-15 22:17:00.000 288 21272.47 351.00 43023.39 47996.41 2019-10-15 22:17:01.000 288 21272.46 351.01 43023.36 47996.41 2019-10-15 22:17:02.000 288 21272.48 351.05 43023.37 47996.42 2019-10-15 22:17:03.000 288 21272.49 351.12 43023.37 47996.42 2019-10-15 22:17:04.000 288 21272.51 351.21 43023.34 47996.39 2019-10-15 22:17:05.000 288 21272.51 351.24 43023.31 47996.38 2019-10-15 22:17:06.000 288 21272.53 351.23 43023.28 47996.37 2019-10-15 22:17:07.000 288 21272.51 351.23 43023.24 47996.35 2019-10-15 22:17:08.000 288 21272.48 351.23 43023.20 47996.30 2019-10-15 22:17:09.000 288 21272.48 351.22 43023.21 47996.32 2019-10-15 22:17:10.000 288 21272.49 351.22 43023.25 47996.32 2019-10-15 22:17:11.000 288 21272.47 351.20 43023.25 47996.33 2019-10-15 22:17:12.000 288 21272.51 351.17 43023.23 47996.32 2019-10-15 22:17:13.000 288 21272.51 351.15 43023.29 47996.34 2019-10-15 22:17:14.000 288 21272.53 351.16 43023.31 47996.34 2019-10-15 22:17:15.000 288 21272.50 351.17 43023.32 47996.38 2019-10-15 22:17:16.000 288 21272.48 351.17 43023.30 47996.36 2019-10-15 22:17:17.000 288 21272.48 351.17 43023.34 47996.36 2019-10-15 22:17:18.000 288 21272.46 351.19 43023.36 47996.38 2019-10-15 22:17:19.000 288 21272.45 351.19 43023.34 47996.38 2019-10-15 22:17:20.000 288 21272.44 351.17 43023.33 47996.38 2019-10-15 22:17:21.000 288 21272.42 351.16 43023.35 47996.42 2019-10-15 22:17:22.000 288 21272.42 351.15 43023.38 47996.37 2019-10-15 22:17:23.000 288 21272.42 351.16 43023.37 47996.40 2019-10-15 22:17:24.000 288 21272.42 351.16 43023.37 47996.40 2019-10-15 22:17:25.000 288 21272.43 351.16 43023.37 47996.42 2019-10-15 22:17:26.000 288 21272.43 351.16 43023.44 47996.39 2019-10-15 22:17:27.000 288 21272.43 351.15 43023.43 47996.40 2019-10-15 22:17:28.000 288 21272.44 351.19 43023.39 47996.42 2019-10-15 22:17:29.000 288 21272.41 351.20 43023.36 47996.40 2019-10-15 22:17:30.000 288 21272.40 351.20 43023.37 47996.39 2019-10-15 22:17:31.000 288 21272.43 351.18 43023.40 47996.39 2019-10-15 22:17:32.000 288 21272.41 351.21 43023.41 47996.38 2019-10-15 22:17:33.000 288 21272.38 351.22 43023.39 47996.40 2019-10-15 22:17:34.000 288 21272.38 351.23 43023.38 47996.37 2019-10-15 22:17:35.000 288 21272.38 351.20 43023.39 47996.37 2019-10-15 22:17:36.000 288 21272.39 351.18 43023.38 47996.36 2019-10-15 22:17:37.000 288 21272.38 351.15 43023.40 47996.36 2019-10-15 22:17:38.000 288 21272.39 351.15 43023.41 47996.35 2019-10-15 22:17:39.000 288 21272.36 351.17 43023.39 47996.38 2019-10-15 22:17:40.000 288 21272.36 351.16 43023.41 47996.35 2019-10-15 22:17:41.000 288 21272.39 351.16 43023.40 47996.35 2019-10-15 22:17:42.000 288 21272.37 351.13 43023.41 47996.38 2019-10-15 22:17:43.000 288 21272.35 351.13 43023.41 47996.33 2019-10-15 22:17:44.000 288 21272.35 351.17 43023.39 47996.35 2019-10-15 22:17:45.000 288 21272.37 351.15 43023.38 47996.37 2019-10-15 22:17:46.000 288 21272.35 351.14 43023.38 47996.35 2019-10-15 22:17:47.000 288 21272.35 351.12 43023.37 47996.37 2019-10-15 22:17:48.000 288 21272.36 351.10 43023.37 47996.36 2019-10-15 22:17:49.000 288 21272.39 351.11 43023.38 47996.34 2019-10-15 22:17:50.000 288 21272.36 351.10 43023.35 47996.34 2019-10-15 22:17:51.000 288 21272.34 351.09 43023.34 47996.33 2019-10-15 22:17:52.000 288 21272.35 351.08 43023.31 47996.34 2019-10-15 22:17:53.000 288 21272.34 351.06 43023.34 47996.34 2019-10-15 22:17:54.000 288 21272.34 351.05 43023.37 47996.34 2019-10-15 22:17:55.000 288 21272.31 351.03 43023.40 47996.33 2019-10-15 22:17:56.000 288 21272.31 351.00 43023.39 47996.33 2019-10-15 22:17:57.000 288 21272.30 350.95 43023.39 47996.33 2019-10-15 22:17:58.000 288 21272.30 350.95 43023.41 47996.36 2019-10-15 22:17:59.000 288 21272.32 350.95 43023.42 47996.36 2019-10-15 22:18:00.000 288 21272.31 350.91 43023.42 47996.34 2019-10-15 22:18:01.000 288 21272.30 350.90 43023.41 47996.36 2019-10-15 22:18:02.000 288 21272.31 350.90 43023.40 47996.39 2019-10-15 22:18:03.000 288 21272.31 350.88 43023.37 47996.38 2019-10-15 22:18:04.000 288 21272.34 350.89 43023.37 47996.37 2019-10-15 22:18:05.000 288 21272.33 350.86 43023.37 47996.39 2019-10-15 22:18:06.000 288 21272.31 350.85 43023.40 47996.39 2019-10-15 22:18:07.000 288 21272.35 350.82 43023.39 47996.38 2019-10-15 22:18:08.000 288 21272.37 350.83 43023.43 47996.38 2019-10-15 22:18:09.000 288 21272.32 350.85 43023.45 47996.38 2019-10-15 22:18:10.000 288 21272.34 350.85 43023.42 47996.40 2019-10-15 22:18:11.000 288 21272.36 350.86 43023.38 47996.39 2019-10-15 22:18:12.000 288 21272.34 350.84 43023.39 47996.39 2019-10-15 22:18:13.000 288 21272.32 350.80 43023.39 47996.36 2019-10-15 22:18:14.000 288 21272.33 350.78 43023.39 47996.36 2019-10-15 22:18:15.000 288 21272.35 350.75 43023.40 47996.37 2019-10-15 22:18:16.000 288 21272.31 350.74 43023.40 47996.38 2019-10-15 22:18:17.000 288 21272.30 350.67 43023.43 47996.33 2019-10-15 22:18:18.000 288 21272.31 350.61 43023.43 47996.39 2019-10-15 22:18:19.000 288 21272.32 350.61 43023.41 47996.38 2019-10-15 22:18:20.000 288 21272.31 350.62 43023.41 47996.39 2019-10-15 22:18:21.000 288 21272.32 350.56 43023.41 47996.38 2019-10-15 22:18:22.000 288 21272.34 350.51 43023.42 47996.41 2019-10-15 22:18:23.000 288 21272.36 350.45 43023.45 47996.42 2019-10-15 22:18:24.000 288 21272.34 350.42 43023.47 47996.43 2019-10-15 22:18:25.000 288 21272.33 350.40 43023.48 47996.44 2019-10-15 22:18:26.000 288 21272.35 350.39 43023.48 47996.45 2019-10-15 22:18:27.000 288 21272.39 350.36 43023.48 47996.44 2019-10-15 22:18:28.000 288 21272.38 350.40 43023.47 47996.46 2019-10-15 22:18:29.000 288 21272.40 350.36 43023.45 47996.48 2019-10-15 22:18:30.000 288 21272.38 350.35 43023.46 47996.46 2019-10-15 22:18:31.000 288 21272.39 350.36 43023.46 47996.45 2019-10-15 22:18:32.000 288 21272.40 350.41 43023.42 47996.43 2019-10-15 22:18:33.000 288 21272.42 350.40 43023.40 47996.42 2019-10-15 22:18:34.000 288 21272.38 350.41 43023.38 47996.42 2019-10-15 22:18:35.000 288 21272.38 350.38 43023.36 47996.41 2019-10-15 22:18:36.000 288 21272.37 350.41 43023.39 47996.36 2019-10-15 22:18:37.000 288 21272.42 350.42 43023.36 47996.39 2019-10-15 22:18:38.000 288 21272.43 350.41 43023.36 47996.35 2019-10-15 22:18:39.000 288 21272.42 350.41 43023.34 47996.38 2019-10-15 22:18:40.000 288 21272.42 350.42 43023.32 47996.38 2019-10-15 22:18:41.000 288 21272.42 350.44 43023.35 47996.36 2019-10-15 22:18:42.000 288 21272.41 350.45 43023.33 47996.36 2019-10-15 22:18:43.000 288 21272.42 350.45 43023.31 47996.33 2019-10-15 22:18:44.000 288 21272.41 350.49 43023.30 47996.32 2019-10-15 22:18:45.000 288 21272.39 350.51 43023.29 47996.31 2019-10-15 22:18:46.000 288 21272.39 350.49 43023.31 47996.30 2019-10-15 22:18:47.000 288 21272.40 350.49 43023.30 47996.30 2019-10-15 22:18:48.000 288 21272.39 350.47 43023.24 47996.28 2019-10-15 22:18:49.000 288 21272.38 350.49 43023.24 47996.24 2019-10-15 22:18:50.000 288 21272.38 350.51 43023.23 47996.27 2019-10-15 22:18:51.000 288 21272.40 350.50 43023.21 47996.26 2019-10-15 22:18:52.000 288 21272.39 350.49 43023.20 47996.23 2019-10-15 22:18:53.000 288 21272.38 350.50 43023.18 47996.23 2019-10-15 22:18:54.000 288 21272.42 350.46 43023.20 47996.24 2019-10-15 22:18:55.000 288 21272.42 350.43 43023.18 47996.23 2019-10-15 22:18:56.000 288 21272.46 350.41 43023.17 47996.21 2019-10-15 22:18:57.000 288 21272.48 350.46 43023.15 47996.25 2019-10-15 22:18:58.000 288 21272.52 350.43 43023.13 47996.22 2019-10-15 22:18:59.000 288 21272.52 350.40 43023.14 47996.21 2019-10-15 22:19:00.000 288 21272.52 350.38 43023.14 47996.23 2019-10-15 22:19:01.000 288 21272.51 350.34 43023.14 47996.19 2019-10-15 22:19:02.000 288 21272.49 350.31 43023.16 47996.24 2019-10-15 22:19:03.000 288 21272.49 350.31 43023.16 47996.20 2019-10-15 22:19:04.000 288 21272.51 350.28 43023.18 47996.25 2019-10-15 22:19:05.000 288 21272.52 350.25 43023.20 47996.25 2019-10-15 22:19:06.000 288 21272.53 350.18 43023.20 47996.27 2019-10-15 22:19:07.000 288 21272.56 350.11 43023.19 47996.28 2019-10-15 22:19:08.000 288 21272.57 350.05 43023.18 47996.29 2019-10-15 22:19:09.000 288 21272.58 350.02 43023.22 47996.30 2019-10-15 22:19:10.000 288 21272.59 350.01 43023.24 47996.34 2019-10-15 22:19:11.000 288 21272.60 349.96 43023.29 47996.34 2019-10-15 22:19:12.000 288 21272.65 349.91 43023.30 47996.36 2019-10-15 22:19:13.000 288 21272.62 349.89 43023.28 47996.36 2019-10-15 22:19:14.000 288 21272.63 349.86 43023.31 47996.42 2019-10-15 22:19:15.000 288 21272.67 349.80 43023.35 47996.43 2019-10-15 22:19:16.000 288 21272.70 349.79 43023.32 47996.45 2019-10-15 22:19:17.000 288 21272.70 349.78 43023.35 47996.49 2019-10-15 22:19:18.000 288 21272.69 349.80 43023.36 47996.48 2019-10-15 22:19:19.000 288 21272.69 349.82 43023.37 47996.50 2019-10-15 22:19:20.000 288 21272.71 349.80 43023.37 47996.50 2019-10-15 22:19:21.000 288 21272.73 349.77 43023.38 47996.51 2019-10-15 22:19:22.000 288 21272.75 349.77 43023.39 47996.50 2019-10-15 22:19:23.000 288 21272.76 349.80 43023.39 47996.52 2019-10-15 22:19:24.000 288 21272.73 349.79 43023.39 47996.52 2019-10-15 22:19:25.000 288 21272.78 349.74 43023.40 47996.54 2019-10-15 22:19:26.000 288 21272.80 349.74 43023.42 47996.56 2019-10-15 22:19:27.000 288 21272.82 349.77 43023.39 47996.57 2019-10-15 22:19:28.000 288 21272.82 349.76 43023.40 47996.57 2019-10-15 22:19:29.000 288 21272.83 349.77 43023.40 47996.55 2019-10-15 22:19:30.000 288 21272.83 349.79 43023.40 47996.57 2019-10-15 22:19:31.000 288 21272.86 349.75 43023.40 47996.53 2019-10-15 22:19:32.000 288 21272.82 349.73 43023.41 47996.56 2019-10-15 22:19:33.000 288 21272.80 349.73 43023.42 47996.57 2019-10-15 22:19:34.000 288 21272.84 349.71 43023.44 47996.56 2019-10-15 22:19:35.000 288 21272.87 349.68 43023.41 47996.60 2019-10-15 22:19:36.000 288 21272.86 349.68 43023.44 47996.60 2019-10-15 22:19:37.000 288 21272.89 349.67 43023.43 47996.60 2019-10-15 22:19:38.000 288 21272.88 349.67 43023.41 47996.62 2019-10-15 22:19:39.000 288 21272.89 349.66 43023.42 47996.62 2019-10-15 22:19:40.000 288 21272.90 349.64 43023.43 47996.60 2019-10-15 22:19:41.000 288 21272.89 349.64 43023.45 47996.62 2019-10-15 22:19:42.000 288 21272.89 349.60 43023.44 47996.63 2019-10-15 22:19:43.000 288 21272.90 349.56 43023.46 47996.63 2019-10-15 22:19:44.000 288 21272.92 349.51 43023.46 47996.65 2019-10-15 22:19:45.000 288 21272.90 349.47 43023.46 47996.65 2019-10-15 22:19:46.000 288 21272.89 349.46 43023.46 47996.64 2019-10-15 22:19:47.000 288 21272.89 349.47 43023.48 47996.68 2019-10-15 22:19:48.000 288 21272.91 349.45 43023.49 47996.66 2019-10-15 22:19:49.000 288 21272.93 349.46 43023.51 47996.69 2019-10-15 22:19:50.000 288 21272.94 349.42 43023.50 47996.69 2019-10-15 22:19:51.000 288 21272.96 349.39 43023.49 47996.68 2019-10-15 22:19:52.000 288 21272.97 349.38 43023.51 47996.70 2019-10-15 22:19:53.000 288 21273.01 349.37 43023.52 47996.70 2019-10-15 22:19:54.000 288 21272.99 349.37 43023.53 47996.72 2019-10-15 22:19:55.000 288 21273.02 349.35 43023.53 47996.71 2019-10-15 22:19:56.000 288 21273.03 349.34 43023.51 47996.72 2019-10-15 22:19:57.000 288 21273.03 349.33 43023.52 47996.74 2019-10-15 22:19:58.000 288 21273.02 349.31 43023.53 47996.74 2019-10-15 22:19:59.000 288 21273.04 349.31 43023.53 47996.77 2019-10-15 22:20:00.000 288 21273.10 349.33 43023.49 47996.76 2019-10-15 22:20:01.000 288 21273.09 349.36 43023.52 47996.76 2019-10-15 22:20:02.000 288 21273.12 349.37 43023.51 47996.76 2019-10-15 22:20:03.000 288 21273.19 349.37 43023.50 47996.78 2019-10-15 22:20:04.000 288 21273.19 349.39 43023.48 47996.75 2019-10-15 22:20:05.000 288 21273.21 349.39 43023.48 47996.76 2019-10-15 22:20:06.000 288 21273.24 349.40 43023.49 47996.79 2019-10-15 22:20:07.000 288 21273.29 349.41 43023.49 47996.81 2019-10-15 22:20:08.000 288 21273.29 349.43 43023.46 47996.79 2019-10-15 22:20:09.000 288 21273.30 349.43 43023.45 47996.80 2019-10-15 22:20:10.000 288 21273.36 349.42 43023.47 47996.82 2019-10-15 22:20:11.000 288 21273.36 349.42 43023.43 47996.80 2019-10-15 22:20:12.000 288 21273.34 349.43 43023.43 47996.82 2019-10-15 22:20:13.000 288 21273.37 349.43 43023.42 47996.82 2019-10-15 22:20:14.000 288 21273.40 349.44 43023.41 47996.81 2019-10-15 22:20:15.000 288 21273.40 349.45 43023.40 47996.81 2019-10-15 22:20:16.000 288 21273.43 349.41 43023.40 47996.82 2019-10-15 22:20:17.000 288 21273.44 349.38 43023.41 47996.82 2019-10-15 22:20:18.000 288 21273.43 349.40 43023.39 47996.81 2019-10-15 22:20:19.000 288 21273.41 349.41 43023.39 47996.81 2019-10-15 22:20:20.000 288 21273.41 349.40 43023.38 47996.81 2019-10-15 22:20:21.000 288 21273.44 349.39 43023.38 47996.81 2019-10-15 22:20:22.000 288 21273.41 349.39 43023.42 47996.81 2019-10-15 22:20:23.000 288 21273.43 349.36 43023.43 47996.82 2019-10-15 22:20:24.000 288 21273.43 349.36 43023.43 47996.81 2019-10-15 22:20:25.000 288 21273.45 349.35 43023.41 47996.85 2019-10-15 22:20:26.000 288 21273.44 349.37 43023.40 47996.84 2019-10-15 22:20:27.000 288 21273.47 349.35 43023.44 47996.85 2019-10-15 22:20:28.000 288 21273.49 349.32 43023.42 47996.85 2019-10-15 22:20:29.000 288 21273.50 349.31 43023.44 47996.85 2019-10-15 22:20:30.000 288 21273.52 349.33 43023.42 47996.88 2019-10-15 22:20:31.000 288 21273.53 349.33 43023.40 47996.85 2019-10-15 22:20:32.000 288 21273.49 349.33 43023.39 47996.85 2019-10-15 22:20:33.000 288 21273.51 349.31 43023.41 47996.88 2019-10-15 22:20:34.000 288 21273.51 349.31 43023.38 47996.88 2019-10-15 22:20:35.000 288 21273.56 349.30 43023.38 47996.85 2019-10-15 22:20:36.000 288 21273.53 349.28 43023.36 47996.87 2019-10-15 22:20:37.000 288 21273.54 349.28 43023.37 47996.87 2019-10-15 22:20:38.000 288 21273.54 349.28 43023.37 47996.87 2019-10-15 22:20:39.000 288 21273.56 349.24 43023.38 47996.85 2019-10-15 22:20:40.000 288 21273.59 349.24 43023.40 47996.89 2019-10-15 22:20:41.000 288 21273.58 349.24 43023.38 47996.89 2019-10-15 22:20:42.000 288 21273.57 349.21 43023.35 47996.89 2019-10-15 22:20:43.000 288 21273.63 349.18 43023.37 47996.91 2019-10-15 22:20:44.000 288 21273.66 349.17 43023.37 47996.91 2019-10-15 22:20:45.000 288 21273.70 349.18 43023.37 47996.94 2019-10-15 22:20:46.000 288 21273.70 349.22 43023.35 47996.95 2019-10-15 22:20:47.000 288 21273.73 349.24 43023.35 47996.94 2019-10-15 22:20:48.000 288 21273.76 349.22 43023.38 47996.98 2019-10-15 22:20:49.000 288 21273.76 349.20 43023.36 47996.95 2019-10-15 22:20:50.000 288 21273.79 349.20 43023.39 47996.97 2019-10-15 22:20:51.000 288 21273.81 349.20 43023.37 47996.98 2019-10-15 22:20:52.000 288 21273.81 349.21 43023.35 47996.96 2019-10-15 22:20:53.000 288 21273.81 349.18 43023.38 47997.00 2019-10-15 22:20:54.000 288 21273.79 349.16 43023.39 47996.99 2019-10-15 22:20:55.000 288 21273.82 349.19 43023.39 47996.98 2019-10-15 22:20:56.000 288 21273.84 349.17 43023.40 47997.00 2019-10-15 22:20:57.000 288 21273.83 349.14 43023.40 47997.02 2019-10-15 22:20:58.000 288 21273.83 349.12 43023.39 47997.01 2019-10-15 22:20:59.000 288 21273.82 349.11 43023.41 47997.01 2019-10-15 22:21:00.000 288 21273.82 349.09 43023.42 47997.04 2019-10-15 22:21:01.000 288 21273.83 349.09 43023.40 47997.02 2019-10-15 22:21:02.000 288 21273.88 349.08 43023.40 47997.05 2019-10-15 22:21:03.000 288 21273.88 349.08 43023.38 47997.06 2019-10-15 22:21:04.000 288 21273.86 349.11 43023.39 47997.05 2019-10-15 22:21:05.000 288 21273.88 349.11 43023.39 47997.04 2019-10-15 22:21:06.000 288 21273.92 349.09 43023.42 47997.08 2019-10-15 22:21:07.000 288 21273.93 349.09 43023.40 47997.08 2019-10-15 22:21:08.000 288 21273.94 349.11 43023.42 47997.05 2019-10-15 22:21:09.000 288 21273.94 349.12 43023.41 47997.04 2019-10-15 22:21:10.000 288 21273.98 349.12 43023.41 47997.10 2019-10-15 22:21:11.000 288 21274.02 349.09 43023.42 47997.09 2019-10-15 22:21:12.000 288 21274.04 349.05 43023.40 47997.07 2019-10-15 22:21:13.000 288 21274.04 349.04 43023.40 47997.08 2019-10-15 22:21:14.000 288 21274.02 349.03 43023.43 47997.10 2019-10-15 22:21:15.000 288 21274.01 348.96 43023.43 47997.12 2019-10-15 22:21:16.000 288 21274.01 348.90 43023.51 47997.12 2019-10-15 22:21:17.000 288 21274.02 348.91 43023.53 47997.15 2019-10-15 22:21:18.000 288 21274.01 348.91 43023.53 47997.19 2019-10-15 22:21:19.000 288 21274.02 348.89 43023.54 47997.21 2019-10-15 22:21:20.000 288 21274.01 348.89 43023.54 47997.18 2019-10-15 22:21:21.000 288 21274.03 348.87 43023.54 47997.21 2019-10-15 22:21:22.000 288 21274.06 348.84 43023.56 47997.23 2019-10-15 22:21:23.000 288 21274.07 348.87 43023.52 47997.23 2019-10-15 22:21:24.000 288 21274.06 348.86 43023.54 47997.23 2019-10-15 22:21:25.000 288 21274.06 348.84 43023.55 47997.27 2019-10-15 22:21:26.000 288 21274.08 348.80 43023.55 47997.25 2019-10-15 22:21:27.000 288 21274.10 348.83 43023.53 47997.24 2019-10-15 22:21:28.000 288 21274.11 348.86 43023.54 47997.27 2019-10-15 22:21:29.000 288 21274.10 348.87 43023.55 47997.24 2019-10-15 22:21:30.000 288 21274.08 348.88 43023.48 47997.24 2019-10-15 22:21:31.000 288 21274.08 348.90 43023.49 47997.24 2019-10-15 22:21:32.000 288 21274.08 348.90 43023.46 47997.22 2019-10-15 22:21:33.000 288 21274.10 348.88 43023.47 47997.20 2019-10-15 22:21:34.000 288 21274.12 348.85 43023.44 47997.24 2019-10-15 22:21:35.000 288 21274.09 348.87 43023.45 47997.18 2019-10-15 22:21:36.000 288 21274.15 348.85 43023.44 47997.18 2019-10-15 22:21:37.000 288 21274.15 348.82 43023.46 47997.20 2019-10-15 22:21:38.000 288 21274.17 348.78 43023.43 47997.19 2019-10-15 22:21:39.000 288 21274.12 348.79 43023.43 47997.19 2019-10-15 22:21:40.000 288 21274.11 348.78 43023.41 47997.18 2019-10-15 22:21:41.000 288 21274.13 348.77 43023.43 47997.20 2019-10-15 22:21:42.000 288 21274.08 348.76 43023.44 47997.19 2019-10-15 22:21:43.000 288 21274.07 348.74 43023.45 47997.19 2019-10-15 22:21:44.000 288 21274.06 348.72 43023.47 47997.16 2019-10-15 22:21:45.000 288 21274.07 348.71 43023.49 47997.18 2019-10-15 22:21:46.000 288 21274.11 348.69 43023.49 47997.19 2019-10-15 22:21:47.000 288 21274.07 348.70 43023.43 47997.20 2019-10-15 22:21:48.000 288 21274.06 348.69 43023.47 47997.18 2019-10-15 22:21:49.000 288 21274.06 348.76 43023.49 47997.16 2019-10-15 22:21:50.000 288 21274.02 348.85 43023.44 47997.15 2019-10-15 22:21:51.000 288 21273.98 348.91 43023.37 47997.10 2019-10-15 22:21:52.000 288 21274.01 348.89 43023.35 47997.07 2019-10-15 22:21:53.000 288 21274.02 348.91 43023.33 47997.04 2019-10-15 22:21:54.000 288 21273.99 348.92 43023.27 47997.00 2019-10-15 22:21:55.000 288 21274.00 348.94 43023.27 47996.98 2019-10-15 22:21:56.000 288 21273.98 348.92 43023.26 47996.99 2019-10-15 22:21:57.000 288 21274.00 348.89 43023.24 47996.95 2019-10-15 22:21:58.000 288 21274.01 348.88 43023.25 47996.97 2019-10-15 22:21:59.000 288 21273.99 348.92 43023.25 47996.96 2019-10-15 22:22:00.000 288 21274.00 348.93 43023.21 47996.96 2019-10-15 22:22:01.000 288 21274.01 348.92 43023.23 47996.95 2019-10-15 22:22:02.000 288 21274.00 348.93 43023.21 47996.96 2019-10-15 22:22:03.000 288 21274.00 348.94 43023.21 47996.94 2019-10-15 22:22:04.000 288 21274.02 348.94 43023.17 47996.95 2019-10-15 22:22:05.000 288 21274.02 348.93 43023.17 47996.93 2019-10-15 22:22:06.000 288 21274.07 348.93 43023.18 47996.94 2019-10-15 22:22:07.000 288 21274.10 348.91 43023.18 47996.93 2019-10-15 22:22:08.000 288 21274.11 348.88 43023.15 47996.94 2019-10-15 22:22:09.000 288 21274.09 348.90 43023.23 47996.94 2019-10-15 22:22:10.000 288 21274.11 348.90 43023.21 47996.97 2019-10-15 22:22:11.000 288 21274.11 348.90 43023.22 47996.99 2019-10-15 22:22:12.000 288 21274.10 348.88 43023.25 47997.00 2019-10-15 22:22:13.000 288 21274.10 348.85 43023.28 47996.96 2019-10-15 22:22:14.000 288 21274.12 348.85 43023.27 47997.01 2019-10-15 22:22:15.000 288 21274.13 348.83 43023.27 47997.04 2019-10-15 22:22:16.000 288 21274.17 348.82 43023.30 47997.06 2019-10-15 22:22:17.000 288 21274.16 348.81 43023.30 47997.07 2019-10-15 22:22:18.000 288 21274.17 348.81 43023.31 47997.09 2019-10-15 22:22:19.000 288 21274.17 348.80 43023.36 47997.10 2019-10-15 22:22:20.000 288 21274.18 348.80 43023.34 47997.14 2019-10-15 22:22:21.000 288 21274.20 348.80 43023.30 47997.11 2019-10-15 22:22:22.000 288 21274.19 348.78 43023.33 47997.13 2019-10-15 22:22:23.000 288 21274.19 348.80 43023.34 47997.13 2019-10-15 22:22:24.000 288 21274.20 348.79 43023.36 47997.16 2019-10-15 22:22:25.000 288 21274.17 348.79 43023.35 47997.17 2019-10-15 22:22:26.000 288 21274.18 348.78 43023.34 47997.17 2019-10-15 22:22:27.000 288 21274.18 348.78 43023.38 47997.18 2019-10-15 22:22:28.000 288 21274.19 348.77 43023.40 47997.19 2019-10-15 22:22:29.000 288 21274.21 348.77 43023.41 47997.20 2019-10-15 22:22:30.000 288 21274.19 348.76 43023.40 47997.19 2019-10-15 22:22:31.000 288 21274.18 348.75 43023.40 47997.20 2019-10-15 22:22:32.000 288 21274.19 348.78 43023.39 47997.19 2019-10-15 22:22:33.000 288 21274.17 348.77 43023.41 47997.20 2019-10-15 22:22:34.000 288 21274.22 348.79 43023.42 47997.20 2019-10-15 22:22:35.000 288 21274.19 348.79 43023.44 47997.21 2019-10-15 22:22:36.000 288 21274.19 348.77 43023.43 47997.23 2019-10-15 22:22:37.000 288 21274.21 348.77 43023.44 47997.26 2019-10-15 22:22:38.000 288 21274.20 348.78 43023.44 47997.23 2019-10-15 22:22:39.000 288 21274.22 348.78 43023.46 47997.23 2019-10-15 22:22:40.000 288 21274.22 348.81 43023.43 47997.23 2019-10-15 22:22:41.000 288 21274.21 348.84 43023.42 47997.22 2019-10-15 22:22:42.000 288 21274.25 348.85 43023.43 47997.26 2019-10-15 22:22:43.000 288 21274.24 348.87 43023.42 47997.25 2019-10-15 22:22:44.000 288 21274.27 348.87 43023.43 47997.26 2019-10-15 22:22:45.000 288 21274.27 348.87 43023.42 47997.25 2019-10-15 22:22:46.000 288 21274.28 348.87 43023.41 47997.28 2019-10-15 22:22:47.000 288 21274.33 348.86 43023.43 47997.28 2019-10-15 22:22:48.000 288 21274.33 348.87 43023.42 47997.28 2019-10-15 22:22:49.000 288 21274.29 348.85 43023.40 47997.27 2019-10-15 22:22:50.000 288 21274.29 348.85 43023.43 47997.27 2019-10-15 22:22:51.000 288 21274.30 348.88 43023.43 47997.26 2019-10-15 22:22:52.000 288 21274.28 348.86 43023.45 47997.28 2019-10-15 22:22:53.000 288 21274.29 348.84 43023.49 47997.28 2019-10-15 22:22:54.000 288 21274.32 348.83 43023.47 47997.27 2019-10-15 22:22:55.000 288 21274.36 348.83 43023.46 47997.27 2019-10-15 22:22:56.000 288 21274.35 348.82 43023.44 47997.32 2019-10-15 22:22:57.000 288 21274.36 348.82 43023.44 47997.29 2019-10-15 22:22:58.000 288 21274.40 348.82 43023.44 47997.32 2019-10-15 22:22:59.000 288 21274.41 348.84 43023.47 47997.33 2019-10-15 22:23:00.000 288 21274.42 348.83 43023.47 47997.33 2019-10-15 22:23:01.000 288 21274.41 348.82 43023.48 47997.33 2019-10-15 22:23:02.000 288 21274.43 348.82 43023.47 47997.33 2019-10-15 22:23:03.000 288 21274.44 348.81 43023.49 47997.33 2019-10-15 22:23:04.000 288 21274.46 348.81 43023.47 47997.37 2019-10-15 22:23:05.000 288 21274.46 348.82 43023.43 47997.34 2019-10-15 22:23:06.000 288 21274.47 348.85 43023.47 47997.38 2019-10-15 22:23:07.000 288 21274.45 348.85 43023.47 47997.36 2019-10-15 22:23:08.000 288 21274.44 348.86 43023.50 47997.39 2019-10-15 22:23:09.000 288 21274.45 348.84 43023.51 47997.36 2019-10-15 22:23:10.000 288 21274.47 348.82 43023.47 47997.40 2019-10-15 22:23:11.000 288 21274.47 348.84 43023.48 47997.38 2019-10-15 22:23:12.000 288 21274.48 348.83 43023.50 47997.39 2019-10-15 22:23:13.000 288 21274.47 348.84 43023.49 47997.39 2019-10-15 22:23:14.000 288 21274.48 348.79 43023.50 47997.39 2019-10-15 22:23:15.000 288 21274.49 348.78 43023.51 47997.40 2019-10-15 22:23:16.000 288 21274.49 348.79 43023.56 47997.40 2019-10-15 22:23:17.000 288 21274.49 348.78 43023.53 47997.43 2019-10-15 22:23:18.000 288 21274.50 348.79 43023.51 47997.39 2019-10-15 22:23:19.000 288 21274.51 348.79 43023.53 47997.42 2019-10-15 22:23:20.000 288 21274.50 348.80 43023.54 47997.41 2019-10-15 22:23:21.000 288 21274.49 348.81 43023.52 47997.40 2019-10-15 22:23:22.000 288 21274.49 348.80 43023.54 47997.43 2019-10-15 22:23:23.000 288 21274.46 348.79 43023.52 47997.40 2019-10-15 22:23:24.000 288 21274.47 348.77 43023.50 47997.40 2019-10-15 22:23:25.000 288 21274.49 348.77 43023.51 47997.39 2019-10-15 22:23:26.000 288 21274.50 348.76 43023.48 47997.40 2019-10-15 22:23:27.000 288 21274.46 348.81 43023.50 47997.41 2019-10-15 22:23:28.000 288 21274.45 348.80 43023.50 47997.39 2019-10-15 22:23:29.000 288 21274.47 348.80 43023.50 47997.40 2019-10-15 22:23:30.000 288 21274.43 348.80 43023.47 47997.39 2019-10-15 22:23:31.000 288 21274.44 348.82 43023.47 47997.38 2019-10-15 22:23:32.000 288 21274.44 348.82 43023.48 47997.34 2019-10-15 22:23:33.000 288 21274.41 348.82 43023.47 47997.35 2019-10-15 22:23:34.000 288 21274.40 348.84 43023.45 47997.35 2019-10-15 22:23:35.000 288 21274.38 348.84 43023.46 47997.29 2019-10-15 22:23:36.000 288 21274.38 348.84 43023.43 47997.31 2019-10-15 22:23:37.000 288 21274.38 348.83 43023.44 47997.31 2019-10-15 22:23:38.000 288 21274.40 348.83 43023.43 47997.33 2019-10-15 22:23:39.000 288 21274.39 348.84 43023.41 47997.28 2019-10-15 22:23:40.000 288 21274.35 348.84 43023.41 47997.29 2019-10-15 22:23:41.000 288 21274.34 348.88 43023.42 47997.31 2019-10-15 22:23:42.000 288 21274.37 348.83 43023.44 47997.31 2019-10-15 22:23:43.000 288 21274.39 348.85 43023.43 47997.31 2019-10-15 22:23:44.000 288 21274.39 348.86 43023.45 47997.29 2019-10-15 22:23:45.000 288 21274.40 348.87 43023.46 47997.31 2019-10-15 22:23:46.000 288 21274.40 348.90 43023.44 47997.30 2019-10-15 22:23:47.000 288 21274.41 348.88 43023.43 47997.31 2019-10-15 22:23:48.000 288 21274.44 348.90 43023.42 47997.30 2019-10-15 22:23:49.000 288 21274.45 348.92 43023.42 47997.32 2019-10-15 22:23:50.000 288 21274.45 348.94 43023.42 47997.30 2019-10-15 22:23:51.000 288 21274.48 348.92 43023.41 47997.36 2019-10-15 22:23:52.000 288 21274.51 348.90 43023.42 47997.33 2019-10-15 22:23:53.000 288 21274.49 348.88 43023.43 47997.33 2019-10-15 22:23:54.000 288 21274.49 348.90 43023.49 47997.37 2019-10-15 22:23:55.000 288 21274.44 348.93 43023.47 47997.38 2019-10-15 22:23:56.000 288 21274.45 348.94 43023.48 47997.36 2019-10-15 22:23:57.000 288 21274.45 348.97 43023.49 47997.37 2019-10-15 22:23:58.000 288 21274.44 349.00 43023.49 47997.35 2019-10-15 22:23:59.000 288 21274.47 348.99 43023.50 47997.38 2019-10-15 22:24:00.000 288 21274.47 348.99 43023.49 47997.37 2019-10-15 22:24:01.000 288 21274.47 348.98 43023.46 47997.40 2019-10-15 22:24:02.000 288 21274.48 349.01 43023.47 47997.39 2019-10-15 22:24:03.000 288 21274.48 349.03 43023.47 47997.37 2019-10-15 22:24:04.000 288 21274.46 349.03 43023.46 47997.39 2019-10-15 22:24:05.000 288 21274.45 349.02 43023.51 47997.39 2019-10-15 22:24:06.000 288 21274.49 348.99 43023.54 47997.40 2019-10-15 22:24:07.000 288 21274.50 349.00 43023.55 47997.37 2019-10-15 22:24:08.000 288 21274.46 349.00 43023.57 47997.37 2019-10-15 22:24:09.000 288 21274.45 349.02 43023.54 47997.39 2019-10-15 22:24:10.000 288 21274.49 349.02 43023.55 47997.39 2019-10-15 22:24:11.000 288 21274.50 348.99 43023.57 47997.37 2019-10-15 22:24:12.000 288 21274.52 348.99 43023.55 47997.39 2019-10-15 22:24:13.000 288 21274.52 348.99 43023.55 47997.38 2019-10-15 22:24:14.000 288 21274.52 348.98 43023.58 47997.40 2019-10-15 22:24:15.000 288 21274.52 348.95 43023.59 47997.39 2019-10-15 22:24:16.000 288 21274.52 348.94 43023.57 47997.38 2019-10-15 22:24:17.000 288 21274.51 348.96 43023.57 47997.38 2019-10-15 22:24:18.000 288 21274.51 348.96 43023.57 47997.39 2019-10-15 22:24:19.000 288 21274.49 348.98 43023.54 47997.39 2019-10-15 22:24:20.000 288 21274.49 348.99 43023.56 47997.40 2019-10-15 22:24:21.000 288 21274.51 348.99 43023.58 47997.39 2019-10-15 22:24:22.000 288 21274.52 349.02 43023.59 47997.38 2019-10-15 22:24:23.000 288 21274.50 349.01 43023.55 47997.41 2019-10-15 22:24:24.000 288 21274.51 349.03 43023.57 47997.41 2019-10-15 22:24:25.000 288 21274.49 349.00 43023.54 47997.41 2019-10-15 22:24:26.000 288 21274.47 348.98 43023.55 47997.42 2019-10-15 22:24:27.000 288 21274.52 348.98 43023.55 47997.40 2019-10-15 22:24:28.000 288 21274.48 348.99 43023.56 47997.43 2019-10-15 22:24:29.000 288 21274.46 349.01 43023.56 47997.41 2019-10-15 22:24:30.000 288 21274.48 349.02 43023.55 47997.41 2019-10-15 22:24:31.000 288 21274.47 349.03 43023.59 47997.41 2019-10-15 22:24:32.000 288 21274.44 349.04 43023.57 47997.38 2019-10-15 22:24:33.000 288 21274.44 349.04 43023.56 47997.40 2019-10-15 22:24:34.000 288 21274.41 349.06 43023.58 47997.37 2019-10-15 22:24:35.000 288 21274.41 349.08 43023.58 47997.40 2019-10-15 22:24:36.000 288 21274.39 349.09 43023.54 47997.36 2019-10-15 22:24:37.000 288 21274.42 349.07 43023.52 47997.35 2019-10-15 22:24:38.000 288 21274.43 349.05 43023.52 47997.34 2019-10-15 22:24:39.000 288 21274.40 349.07 43023.49 47997.33 2019-10-15 22:24:40.000 288 21274.35 349.07 43023.46 47997.34 2019-10-15 22:24:41.000 288 21274.33 349.06 43023.45 47997.34 2019-10-15 22:24:42.000 288 21274.32 349.07 43023.43 47997.29 2019-10-15 22:24:43.000 288 21274.28 349.11 43023.44 47997.30 2019-10-15 22:24:44.000 288 21274.27 349.10 43023.44 47997.28 2019-10-15 22:24:45.000 288 21274.26 349.10 43023.44 47997.27 2019-10-15 22:24:46.000 288 21274.27 349.11 43023.43 47997.26 2019-10-15 22:24:47.000 288 21274.24 349.10 43023.43 47997.23 2019-10-15 22:24:48.000 288 21274.24 349.08 43023.46 47997.21 2019-10-15 22:24:49.000 288 21274.22 349.07 43023.43 47997.22 2019-10-15 22:24:50.000 288 21274.20 349.06 43023.38 47997.22 2019-10-15 22:24:51.000 288 21274.20 349.06 43023.39 47997.21 2019-10-15 22:24:52.000 288 21274.17 349.06 43023.40 47997.18 2019-10-15 22:24:53.000 288 21274.14 349.04 43023.38 47997.19 2019-10-15 22:24:54.000 288 21274.11 349.01 43023.39 47997.17 2019-10-15 22:24:55.000 288 21274.10 349.00 43023.41 47997.17 2019-10-15 22:24:56.000 288 21274.08 348.98 43023.40 47997.16 2019-10-15 22:24:57.000 288 21274.08 348.98 43023.43 47997.17 2019-10-15 22:24:58.000 288 21274.06 348.99 43023.43 47997.17 2019-10-15 22:24:59.000 288 21274.05 348.99 43023.43 47997.16 2019-10-15 22:25:00.000 288 21274.04 349.01 43023.44 47997.17 2019-10-15 22:25:01.000 288 21274.03 349.00 43023.44 47997.18 2019-10-15 22:25:02.000 288 21274.02 348.99 43023.43 47997.15 2019-10-15 22:25:03.000 288 21273.97 348.98 43023.43 47997.15 2019-10-15 22:25:04.000 288 21274.00 348.97 43023.45 47997.14 2019-10-15 22:25:05.000 288 21274.01 348.96 43023.47 47997.15 2019-10-15 22:25:06.000 288 21273.98 348.95 43023.47 47997.16 2019-10-15 22:25:07.000 288 21273.95 348.97 43023.50 47997.18 2019-10-15 22:25:08.000 288 21273.94 348.97 43023.56 47997.17 2019-10-15 22:25:09.000 288 21273.89 348.96 43023.54 47997.14 2019-10-15 22:25:10.000 288 21273.86 349.01 43023.53 47997.17 2019-10-15 22:25:11.000 288 21273.84 349.05 43023.53 47997.17 2019-10-15 22:25:12.000 288 21273.82 349.05 43023.53 47997.15 2019-10-15 22:25:13.000 288 21273.80 349.08 43023.54 47997.16 2019-10-15 22:25:14.000 288 21273.80 349.08 43023.56 47997.16 2019-10-15 22:25:15.000 288 21273.80 349.13 43023.55 47997.13 2019-10-15 22:25:16.000 288 21273.83 349.11 43023.51 47997.15 2019-10-15 22:25:17.000 288 21273.82 349.15 43023.52 47997.14 2019-10-15 22:25:18.000 288 21273.79 349.15 43023.54 47997.11 2019-10-15 22:25:19.000 288 21273.77 349.18 43023.49 47997.08 2019-10-15 22:25:20.000 288 21273.77 349.21 43023.50 47997.09 2019-10-15 22:25:21.000 288 21273.75 349.23 43023.46 47997.07 2019-10-15 22:25:22.000 288 21273.73 349.25 43023.46 47997.09 2019-10-15 22:25:23.000 288 21273.69 349.28 43023.47 47997.04 2019-10-15 22:25:24.000 288 21273.68 349.33 43023.48 47997.04 2019-10-15 22:25:25.000 288 21273.67 349.34 43023.46 47997.00 2019-10-15 22:25:26.000 288 21273.65 349.35 43023.48 47997.03 2019-10-15 22:25:27.000 288 21273.66 349.36 43023.45 47996.99 2019-10-15 22:25:28.000 288 21273.61 349.38 43023.45 47997.00 2019-10-15 22:25:29.000 288 21273.58 349.41 43023.44 47996.98 2019-10-15 22:25:30.000 288 21273.58 349.40 43023.44 47996.97 2019-10-15 22:25:31.000 288 21273.55 349.45 43023.45 47996.92 2019-10-15 22:25:32.000 288 21273.54 349.42 43023.44 47996.94 2019-10-15 22:25:33.000 288 21273.56 349.42 43023.45 47996.91 2019-10-15 22:25:34.000 288 21273.51 349.44 43023.42 47996.90 2019-10-15 22:25:35.000 288 21273.48 349.46 43023.40 47996.89 2019-10-15 22:25:36.000 288 21273.47 349.42 43023.40 47996.88 2019-10-15 22:25:37.000 288 21273.48 349.43 43023.38 47996.86 2019-10-15 22:25:38.000 288 21273.43 349.44 43023.39 47996.86 2019-10-15 22:25:39.000 288 21273.40 349.42 43023.41 47996.84 2019-10-15 22:25:40.000 288 21273.39 349.45 43023.40 47996.86 2019-10-15 22:25:41.000 288 21273.34 349.46 43023.37 47996.82 2019-10-15 22:25:42.000 288 21273.34 349.48 43023.39 47996.83 2019-10-15 22:25:43.000 288 21273.32 349.47 43023.40 47996.79 2019-10-15 22:25:44.000 288 21273.32 349.48 43023.36 47996.79 2019-10-15 22:25:45.000 288 21273.30 349.51 43023.34 47996.75 2019-10-15 22:25:46.000 288 21273.27 349.49 43023.36 47996.79 2019-10-15 22:25:47.000 288 21273.27 349.48 43023.37 47996.73 2019-10-15 22:25:48.000 288 21273.26 349.48 43023.35 47996.75 2019-10-15 22:25:49.000 288 21273.22 349.48 43023.35 47996.73 2019-10-15 22:25:50.000 288 21273.22 349.47 43023.36 47996.74 2019-10-15 22:25:51.000 288 21273.20 349.48 43023.33 47996.70 2019-10-15 22:25:52.000 288 21273.16 349.50 43023.35 47996.72 2019-10-15 22:25:53.000 288 21273.11 349.53 43023.33 47996.69 2019-10-15 22:25:54.000 288 21273.10 349.51 43023.33 47996.67 2019-10-15 22:25:55.000 288 21273.11 349.50 43023.32 47996.67 2019-10-15 22:25:56.000 288 21273.10 349.50 43023.29 47996.67 2019-10-15 22:25:57.000 288 21273.08 349.55 43023.32 47996.66 2019-10-15 22:25:58.000 288 21273.12 349.55 43023.34 47996.64 2019-10-15 22:25:59.000 288 21273.09 349.58 43023.35 47996.64 2019-10-15 22:26:00.000 288 21273.08 349.59 43023.35 47996.59 2019-10-15 22:26:01.000 288 21273.05 349.58 43023.32 47996.62 2019-10-15 22:26:02.000 288 21273.06 349.59 43023.34 47996.59 2019-10-15 22:26:03.000 288 21273.05 349.56 43023.34 47996.63 2019-10-15 22:26:04.000 288 21273.04 349.57 43023.31 47996.64 2019-10-15 22:26:05.000 288 21273.05 349.61 43023.34 47996.63 2019-10-15 22:26:06.000 288 21273.06 349.61 43023.33 47996.60 2019-10-15 22:26:07.000 288 21273.05 349.59 43023.34 47996.62 2019-10-15 22:26:08.000 288 21273.02 349.58 43023.36 47996.59 2019-10-15 22:26:09.000 288 21272.99 349.59 43023.37 47996.62 2019-10-15 22:26:10.000 288 21272.97 349.61 43023.33 47996.60 2019-10-15 22:26:11.000 288 21272.96 349.60 43023.35 47996.60 2019-10-15 22:26:12.000 288 21272.93 349.61 43023.36 47996.61 2019-10-15 22:26:13.000 288 21272.90 349.62 43023.38 47996.61 2019-10-15 22:26:14.000 288 21272.87 349.61 43023.41 47996.59 2019-10-15 22:26:15.000 288 21272.91 349.62 43023.39 47996.59 2019-10-15 22:26:16.000 288 21272.89 349.63 43023.39 47996.59 2019-10-15 22:26:17.000 288 21272.84 349.69 43023.39 47996.60 2019-10-15 22:26:18.000 288 21272.85 349.68 43023.36 47996.56 2019-10-15 22:26:19.000 288 21272.87 349.68 43023.39 47996.60 2019-10-15 22:26:20.000 288 21272.87 349.66 43023.38 47996.58 2019-10-15 22:26:21.000 288 21272.83 349.68 43023.37 47996.57 2019-10-15 22:26:22.000 288 21272.83 349.66 43023.39 47996.58 2019-10-15 22:26:23.000 288 21272.84 349.64 43023.43 47996.58 2019-10-15 22:26:24.000 288 21272.83 349.67 43023.43 47996.59 2019-10-15 22:26:25.000 288 21272.79 349.66 43023.44 47996.57 2019-10-15 22:26:26.000 288 21272.81 349.68 43023.42 47996.60 2019-10-15 22:26:27.000 288 21272.77 349.65 43023.45 47996.60 2019-10-15 22:26:28.000 288 21272.75 349.66 43023.42 47996.59 2019-10-15 22:26:29.000 288 21272.74 349.68 43023.45 47996.58 2019-10-15 22:26:30.000 288 21272.73 349.67 43023.46 47996.57 2019-10-15 22:26:31.000 288 21272.70 349.68 43023.46 47996.58 2019-10-15 22:26:32.000 288 21272.69 349.68 43023.49 47996.59 2019-10-15 22:26:33.000 288 21272.71 349.72 43023.50 47996.58 2019-10-15 22:26:34.000 288 21272.72 349.75 43023.47 47996.56 2019-10-15 22:26:35.000 288 21272.69 349.76 43023.45 47996.56 2019-10-15 22:26:36.000 288 21272.67 349.77 43023.42 47996.53 2019-10-15 22:26:37.000 288 21272.65 349.76 43023.44 47996.54 2019-10-15 22:26:38.000 288 21272.62 349.75 43023.41 47996.53 2019-10-15 22:26:39.000 288 21272.62 349.74 43023.40 47996.52 2019-10-15 22:26:40.000 288 21272.63 349.75 43023.38 47996.52 2019-10-15 22:26:41.000 288 21272.64 349.74 43023.39 47996.53 2019-10-15 22:26:42.000 288 21272.63 349.73 43023.40 47996.50 2019-10-15 22:26:43.000 288 21272.60 349.72 43023.40 47996.47 2019-10-15 22:26:44.000 288 21272.60 349.67 43023.40 47996.48 2019-10-15 22:26:45.000 288 21272.57 349.66 43023.39 47996.50 2019-10-15 22:26:46.000 288 21272.62 349.61 43023.45 47996.50 2019-10-15 22:26:47.000 288 21272.67 349.54 43023.49 47996.54 2019-10-15 22:26:48.000 288 21272.70 349.48 43023.52 47996.61 2019-10-15 22:26:49.000 288 21272.70 349.46 43023.55 47996.60 2019-10-15 22:26:50.000 288 21272.69 349.45 43023.58 47996.66 2019-10-15 22:26:51.000 288 21272.71 349.43 43023.62 47996.71 2019-10-15 22:26:52.000 288 21272.69 349.46 43023.63 47996.71 2019-10-15 22:26:53.000 288 21272.69 349.45 43023.62 47996.71 2019-10-15 22:26:54.000 288 21272.66 349.44 43023.65 47996.70 2019-10-15 22:26:55.000 288 21272.64 349.47 43023.64 47996.73 2019-10-15 22:26:56.000 288 21272.65 349.43 43023.64 47996.74 2019-10-15 22:26:57.000 288 21272.63 349.43 43023.63 47996.67 2019-10-15 22:26:58.000 288 21272.61 349.43 43023.63 47996.72 2019-10-15 22:26:59.000 288 21272.62 349.39 43023.62 47996.69 2019-10-15 22:27:00.000 288 21272.62 349.37 43023.63 47996.68 2019-10-15 22:27:01.000 288 21272.62 349.36 43023.61 47996.70 2019-10-15 22:27:02.000 288 21272.63 349.34 43023.62 47996.68 2019-10-15 22:27:03.000 288 21272.60 349.35 43023.62 47996.70 2019-10-15 22:27:04.000 288 21272.63 349.35 43023.66 47996.69 2019-10-15 22:27:05.000 288 21272.63 349.36 43023.63 47996.73 2019-10-15 22:27:06.000 288 21272.64 349.37 43023.62 47996.70 2019-10-15 22:27:07.000 288 21272.62 349.38 43023.62 47996.72 2019-10-15 22:27:08.000 288 21272.65 349.34 43023.67 47996.71 2019-10-15 22:27:09.000 288 21272.64 349.35 43023.66 47996.79 2019-10-15 22:27:10.000 288 21272.67 349.37 43023.67 47996.76 2019-10-15 22:27:11.000 288 21272.71 349.39 43023.65 47996.78 2019-10-15 22:27:12.000 288 21272.71 349.41 43023.64 47996.75 2019-10-15 22:27:13.000 288 21272.70 349.40 43023.68 47996.76 2019-10-15 22:27:14.000 288 21272.72 349.42 43023.66 47996.75 2019-10-15 22:27:15.000 288 21272.71 349.39 43023.63 47996.77 2019-10-15 22:27:16.000 288 21272.71 349.38 43023.66 47996.74 2019-10-15 22:27:17.000 288 21272.73 349.40 43023.65 47996.77 2019-10-15 22:27:18.000 288 21272.76 349.39 43023.65 47996.77 2019-10-15 22:27:19.000 288 21272.73 349.38 43023.64 47996.78 2019-10-15 22:27:20.000 288 21272.83 349.39 43023.65 47996.79 2019-10-15 22:27:21.000 288 21272.82 349.43 43023.66 47996.78 2019-10-15 22:27:22.000 288 21272.80 349.47 43023.64 47996.77 2019-10-15 22:27:23.000 288 21272.83 349.48 43023.60 47996.77 2019-10-15 22:27:24.000 288 21272.84 349.50 43023.57 47996.75 2019-10-15 22:27:25.000 288 21272.84 349.51 43023.59 47996.73 2019-10-15 22:27:26.000 288 21272.81 349.54 43023.54 47996.71 2019-10-15 22:27:27.000 288 21272.84 349.52 43023.53 47996.70 2019-10-15 22:27:28.000 288 21272.85 349.53 43023.55 47996.70 2019-10-15 22:27:29.000 288 21272.83 349.54 43023.54 47996.71 2019-10-15 22:27:30.000 288 21272.82 349.55 43023.52 47996.68 2019-10-15 22:27:31.000 288 21272.77 349.58 43023.53 47996.69 2019-10-15 22:27:32.000 288 21272.80 349.62 43023.53 47996.66 2019-10-15 22:27:33.000 288 21272.81 349.65 43023.50 47996.63 2019-10-15 22:27:34.000 288 21272.79 349.68 43023.48 47996.64 2019-10-15 22:27:35.000 288 21272.76 349.70 43023.47 47996.62 2019-10-15 22:27:36.000 288 21272.75 349.72 43023.44 47996.62 2019-10-15 22:27:37.000 288 21272.76 349.72 43023.44 47996.60 2019-10-15 22:27:38.000 288 21272.79 349.73 43023.43 47996.59 2019-10-15 22:27:39.000 288 21272.80 349.71 43023.40 47996.57 2019-10-15 22:27:40.000 288 21272.78 349.73 43023.39 47996.58 2019-10-15 22:27:41.000 288 21272.78 349.74 43023.40 47996.55 2019-10-15 22:27:42.000 288 21272.77 349.78 43023.40 47996.59 2019-10-15 22:27:43.000 288 21272.75 349.80 43023.39 47996.54 2019-10-15 22:27:44.000 288 21272.75 349.80 43023.37 47996.52 2019-10-15 22:27:45.000 288 21272.76 349.80 43023.34 47996.50 2019-10-15 22:27:46.000 288 21272.74 349.82 43023.30 47996.49 2019-10-15 22:27:47.000 288 21272.74 349.81 43023.29 47996.48 2019-10-15 22:27:48.000 288 21272.75 349.83 43023.32 47996.46 2019-10-15 22:27:49.000 288 21272.76 349.84 43023.32 47996.47 2019-10-15 22:27:50.000 288 21272.79 349.80 43023.29 47996.50 2019-10-15 22:27:51.000 288 21272.77 349.80 43023.29 47996.47 2019-10-15 22:27:52.000 288 21272.78 349.82 43023.31 47996.50 2019-10-15 22:27:53.000 288 21272.77 349.82 43023.29 47996.48 2019-10-15 22:27:54.000 288 21272.80 349.84 43023.28 47996.48 2019-10-15 22:27:55.000 288 21272.82 349.81 43023.29 47996.46 2019-10-15 22:27:56.000 288 21272.79 349.79 43023.30 47996.46 2019-10-15 22:27:57.000 288 21272.76 349.82 43023.28 47996.48 2019-10-15 22:27:58.000 288 21272.80 349.80 43023.29 47996.48 2019-10-15 22:27:59.000 288 21272.82 349.77 43023.32 47996.48 2019-10-15 22:28:00.000 288 21272.83 349.73 43023.35 47996.50 2019-10-15 22:28:01.000 288 21272.85 349.73 43023.34 47996.55 2019-10-15 22:28:02.000 288 21272.84 349.73 43023.37 47996.59 2019-10-15 22:28:03.000 288 21272.86 349.70 43023.40 47996.55 2019-10-15 22:28:04.000 288 21272.88 349.70 43023.42 47996.58 2019-10-15 22:28:05.000 288 21272.92 349.69 43023.41 47996.61 2019-10-15 22:28:06.000 288 21272.91 349.71 43023.46 47996.63 2019-10-15 22:28:07.000 288 21272.92 349.68 43023.48 47996.67 2019-10-15 22:28:08.000 288 21272.94 349.66 43023.47 47996.67 2019-10-15 22:28:09.000 288 21272.92 349.68 43023.45 47996.69 2019-10-15 22:28:10.000 288 21272.99 349.67 43023.44 47996.68 2019-10-15 22:28:11.000 288 21273.01 349.62 43023.45 47996.70 2019-10-15 22:28:12.000 288 21273.06 349.61 43023.47 47996.74 2019-10-15 22:28:13.000 288 21273.09 349.57 43023.50 47996.77 2019-10-15 22:28:14.000 288 21273.11 349.56 43023.53 47996.79 2019-10-15 22:28:15.000 288 21273.14 349.57 43023.54 47996.80 2019-10-15 22:28:16.000 288 21273.17 349.56 43023.56 47996.83 2019-10-15 22:28:17.000 288 21273.19 349.57 43023.56 47996.84 2019-10-15 22:28:18.000 288 21273.17 349.56 43023.54 47996.89 2019-10-15 22:28:19.000 288 21273.15 349.56 43023.56 47996.87 2019-10-15 22:28:20.000 288 21273.18 349.55 43023.57 47996.89 2019-10-15 22:28:21.000 288 21273.19 349.54 43023.57 47996.90 2019-10-15 22:28:22.000 288 21273.13 349.60 43023.56 47996.86 2019-10-15 22:28:23.000 288 21273.11 349.67 43023.53 47996.86 2019-10-15 22:28:24.000 288 21273.09 349.67 43023.49 47996.80 2019-10-15 22:28:25.000 288 21273.10 349.71 43023.45 47996.78 2019-10-15 22:28:26.000 288 21273.08 349.71 43023.39 47996.73 2019-10-15 22:28:27.000 288 21273.09 349.71 43023.41 47996.71 2019-10-15 22:28:28.000 288 21273.08 349.72 43023.41 47996.70 2019-10-15 22:28:29.000 288 21273.06 349.72 43023.41 47996.69 2019-10-15 22:28:30.000 288 21273.07 349.73 43023.39 47996.70 2019-10-15 22:28:31.000 288 21273.08 349.73 43023.36 47996.68 2019-10-15 22:28:32.000 288 21273.07 349.74 43023.37 47996.66 2019-10-15 22:28:33.000 288 21273.09 349.73 43023.35 47996.66 2019-10-15 22:28:34.000 288 21273.10 349.72 43023.37 47996.66 2019-10-15 22:28:35.000 288 21273.08 349.72 43023.34 47996.66 2019-10-15 22:28:36.000 288 21273.13 349.73 43023.32 47996.64 2019-10-15 22:28:37.000 288 21273.13 349.71 43023.34 47996.66 2019-10-15 22:28:38.000 288 21273.10 349.75 43023.33 47996.64 2019-10-15 22:28:39.000 288 21273.12 349.77 43023.32 47996.67 2019-10-15 22:28:40.000 288 21273.13 349.78 43023.31 47996.65 2019-10-15 22:28:41.000 288 21273.15 349.78 43023.30 47996.66 2019-10-15 22:28:42.000 288 21273.13 349.78 43023.32 47996.65 2019-10-15 22:28:43.000 288 21273.17 349.76 43023.32 47996.63 2019-10-15 22:28:44.000 288 21273.13 349.79 43023.30 47996.66 2019-10-15 22:28:45.000 288 21273.13 349.79 43023.24 47996.62 2019-10-15 22:28:46.000 288 21273.18 349.77 43023.27 47996.65 2019-10-15 22:28:47.000 288 21273.21 349.79 43023.27 47996.62 2019-10-15 22:28:48.000 288 21273.21 349.76 43023.27 47996.64 2019-10-15 22:28:49.000 288 21273.22 349.73 43023.28 47996.65 2019-10-15 22:28:50.000 288 21273.26 349.72 43023.28 47996.67 2019-10-15 22:28:51.000 288 21273.24 349.72 43023.26 47996.67 2019-10-15 22:28:52.000 288 21273.25 349.70 43023.27 47996.65 2019-10-15 22:28:53.000 288 21273.29 349.67 43023.25 47996.67 2019-10-15 22:28:54.000 288 21273.31 349.65 43023.26 47996.68 2019-10-15 22:28:55.000 288 21273.32 349.61 43023.32 47996.70 2019-10-15 22:28:56.000 288 21273.37 349.52 43023.38 47996.72 2019-10-15 22:28:57.000 288 21273.36 349.52 43023.41 47996.74 2019-10-15 22:28:58.000 288 21273.38 349.51 43023.43 47996.82 2019-10-15 22:28:59.000 288 21273.40 349.49 43023.45 47996.84 2019-10-15 22:29:00.000 288 21273.42 349.46 43023.47 47996.86 2019-10-15 22:29:01.000 288 21273.41 349.48 43023.47 47996.86 2019-10-15 22:29:02.000 288 21273.41 349.46 43023.48 47996.90 2019-10-15 22:29:03.000 288 21273.40 349.42 43023.50 47996.93 2019-10-15 22:29:04.000 288 21273.46 349.40 43023.55 47996.94 2019-10-15 22:29:05.000 288 21273.49 349.41 43023.56 47996.94 2019-10-15 22:29:06.000 288 21273.48 349.42 43023.56 47996.97 2019-10-15 22:29:07.000 288 21273.46 349.47 43023.52 47996.95 2019-10-15 22:29:08.000 288 21273.43 349.47 43023.50 47996.97 2019-10-15 22:29:09.000 288 21273.47 349.47 43023.49 47996.97 2019-10-15 22:29:10.000 288 21273.46 349.47 43023.51 47996.95 2019-10-15 22:29:11.000 288 21273.50 349.46 43023.50 47996.93 2019-10-15 22:29:12.000 288 21273.52 349.44 43023.49 47996.96 2019-10-15 22:29:13.000 288 21273.53 349.43 43023.51 47996.97 2019-10-15 22:29:14.000 288 21273.55 349.43 43023.52 47996.99 2019-10-15 22:29:15.000 288 21273.57 349.40 43023.53 47997.00 2019-10-15 22:29:16.000 288 21273.59 349.43 43023.54 47997.01 2019-10-15 22:29:17.000 288 21273.63 349.40 43023.55 47997.02 2019-10-15 22:29:18.000 288 21273.62 349.39 43023.57 47997.03 2019-10-15 22:29:19.000 288 21273.58 349.41 43023.57 47997.05 2019-10-15 22:29:20.000 288 21273.56 349.44 43023.56 47997.07 2019-10-15 22:29:21.000 288 21273.58 349.46 43023.58 47997.06 2019-10-15 22:29:22.000 288 21273.60 349.47 43023.56 47997.05 2019-10-15 22:29:23.000 288 21273.60 349.52 43023.59 47997.06 2019-10-15 22:29:24.000 288 21273.61 349.53 43023.51 47997.04 2019-10-15 22:29:25.000 288 21273.64 349.50 43023.52 47997.03 2019-10-15 22:29:26.000 288 21273.66 349.51 43023.52 47997.03 2019-10-15 22:29:27.000 288 21273.67 349.53 43023.56 47997.01 2019-10-15 22:29:28.000 288 21273.68 349.53 43023.54 47997.03 2019-10-15 22:29:29.000 288 21273.69 349.55 43023.51 47997.06 2019-10-15 22:29:30.000 288 21273.72 349.53 43023.50 47997.02 2019-10-15 22:29:31.000 288 21273.67 349.57 43023.49 47997.03 2019-10-15 22:29:32.000 288 21273.69 349.56 43023.48 47997.02 2019-10-15 22:29:33.000 288 21273.71 349.54 43023.50 47997.05 2019-10-15 22:29:34.000 288 21273.74 349.53 43023.48 47997.07 2019-10-15 22:29:35.000 288 21273.73 349.53 43023.47 47997.05 2019-10-15 22:29:36.000 288 21273.75 349.53 43023.50 47997.07 2019-10-15 22:29:37.000 288 21273.80 349.53 43023.52 47997.10 2019-10-15 22:29:38.000 288 21273.81 349.52 43023.51 47997.07 2019-10-15 22:29:39.000 288 21273.81 349.56 43023.48 47997.08 2019-10-15 22:29:40.000 288 21273.82 349.57 43023.49 47997.09 2019-10-15 22:29:41.000 288 21273.83 349.58 43023.47 47997.10 2019-10-15 22:29:42.000 288 21273.85 349.56 43023.49 47997.09 2019-10-15 22:29:43.000 288 21273.87 349.55 43023.49 47997.09 2019-10-15 22:29:44.000 288 21273.88 349.54 43023.50 47997.08 2019-10-15 22:29:45.000 288 21273.88 349.54 43023.50 47997.11 2019-10-15 22:29:46.000 288 21273.90 349.51 43023.49 47997.08 2019-10-15 22:29:47.000 288 21273.90 349.49 43023.48 47997.13 2019-10-15 22:29:48.000 288 21273.92 349.49 43023.50 47997.11 2019-10-15 22:29:49.000 288 21273.88 349.50 43023.50 47997.12 2019-10-15 22:29:50.000 288 21273.91 349.51 43023.51 47997.14 2019-10-15 22:29:51.000 288 21273.92 349.49 43023.51 47997.13 2019-10-15 22:29:52.000 288 21273.92 349.48 43023.50 47997.16 2019-10-15 22:29:53.000 288 21273.91 349.51 43023.52 47997.16 2019-10-15 22:29:54.000 288 21273.92 349.51 43023.52 47997.17 2019-10-15 22:29:55.000 288 21273.93 349.52 43023.52 47997.15 2019-10-15 22:29:56.000 288 21273.94 349.53 43023.50 47997.15 2019-10-15 22:29:57.000 288 21273.96 349.53 43023.49 47997.18 2019-10-15 22:29:58.000 288 21273.96 349.54 43023.49 47997.17 2019-10-15 22:29:59.000 288 21273.97 349.53 43023.49 47997.16 2019-10-15 22:30:00.000 288 21273.98 349.51 43023.49 47997.15 2019-10-15 22:30:01.000 288 21273.97 349.53 43023.46 47997.16 2019-10-15 22:30:02.000 288 21273.97 349.53 43023.48 47997.17 2019-10-15 22:30:03.000 288 21273.98 349.52 43023.46 47997.14 2019-10-15 22:30:04.000 288 21273.99 349.50 43023.46 47997.17 2019-10-15 22:30:05.000 288 21273.97 349.51 43023.43 47997.14 2019-10-15 22:30:06.000 288 21274.00 349.51 43023.45 47997.15 2019-10-15 22:30:07.000 288 21273.99 349.52 43023.45 47997.15 2019-10-15 22:30:08.000 288 21273.99 349.50 43023.47 47997.15 2019-10-15 22:30:09.000 288 21274.00 349.51 43023.46 47997.16 2019-10-15 22:30:10.000 288 21273.99 349.48 43023.45 47997.16 2019-10-15 22:30:11.000 288 21274.01 349.47 43023.44 47997.14 2019-10-15 22:30:12.000 288 21274.00 349.47 43023.47 47997.17 2019-10-15 22:30:13.000 288 21273.98 349.47 43023.50 47997.15 2019-10-15 22:30:14.000 288 21273.96 349.46 43023.47 47997.14 2019-10-15 22:30:15.000 288 21273.96 349.45 43023.48 47997.16 2019-10-15 22:30:16.000 288 21273.96 349.45 43023.48 47997.17 2019-10-15 22:30:17.000 288 21273.98 349.43 43023.46 47997.13 2019-10-15 22:30:18.000 288 21273.98 349.44 43023.48 47997.14 2019-10-15 22:30:19.000 288 21273.99 349.46 43023.46 47997.16 2019-10-15 22:30:20.000 288 21273.97 349.46 43023.42 47997.14 2019-10-15 22:30:21.000 288 21273.97 349.44 43023.46 47997.14 2019-10-15 22:30:22.000 288 21273.97 349.47 43023.46 47997.15 2019-10-15 22:30:23.000 288 21273.95 349.43 43023.42 47997.13 2019-10-15 22:30:24.000 288 21273.97 349.43 43023.43 47997.14 2019-10-15 22:30:25.000 288 21273.96 349.44 43023.42 47997.14 2019-10-15 22:30:26.000 288 21274.00 349.45 43023.42 47997.12 2019-10-15 22:30:27.000 288 21273.98 349.50 43023.40 47997.12 2019-10-15 22:30:28.000 288 21273.99 349.52 43023.35 47997.12 2019-10-15 22:30:29.000 288 21273.97 349.50 43023.35 47997.07 2019-10-15 22:30:30.000 288 21273.99 349.52 43023.37 47997.08 2019-10-15 22:30:31.000 288 21274.00 349.53 43023.37 47997.07 2019-10-15 22:30:32.000 288 21273.99 349.53 43023.34 47997.03 2019-10-15 22:30:33.000 288 21273.99 349.54 43023.35 47997.07 2019-10-15 22:30:34.000 288 21273.96 349.55 43023.36 47997.06 2019-10-15 22:30:35.000 288 21273.98 349.56 43023.35 47997.05 2019-10-15 22:30:36.000 288 21273.97 349.57 43023.35 47997.06 2019-10-15 22:30:37.000 288 21273.94 349.56 43023.35 47997.06 2019-10-15 22:30:38.000 288 21273.95 349.54 43023.35 47997.05 2019-10-15 22:30:39.000 288 21273.94 349.55 43023.38 47997.05 2019-10-15 22:30:40.000 288 21273.94 349.56 43023.34 47997.05 2019-10-15 22:30:41.000 288 21273.93 349.59 43023.36 47997.10 2019-10-15 22:30:42.000 288 21273.91 349.62 43023.37 47997.05 2019-10-15 22:30:43.000 288 21273.90 349.60 43023.40 47997.06 2019-10-15 22:30:44.000 288 21273.92 349.62 43023.40 47997.07 2019-10-15 22:30:45.000 288 21273.92 349.62 43023.40 47997.07 2019-10-15 22:30:46.000 288 21273.91 349.64 43023.36 47997.06 2019-10-15 22:30:47.000 288 21273.91 349.65 43023.37 47997.07 2019-10-15 22:30:48.000 288 21273.88 349.67 43023.36 47997.06 2019-10-15 22:30:49.000 288 21273.87 349.67 43023.37 47997.04 2019-10-15 22:30:50.000 288 21273.85 349.72 43023.37 47997.07 2019-10-15 22:30:51.000 288 21273.86 349.71 43023.39 47997.03 2019-10-15 22:30:52.000 288 21273.87 349.71 43023.42 47997.06 2019-10-15 22:30:53.000 288 21273.87 349.73 43023.40 47997.05 2019-10-15 22:30:54.000 288 21273.87 349.77 43023.38 47997.05 2019-10-15 22:30:55.000 288 21273.87 349.81 43023.38 47997.07 2019-10-15 22:30:56.000 288 21273.87 349.88 43023.34 47997.02 2019-10-15 22:30:57.000 288 21273.87 349.91 43023.32 47997.03 2019-10-15 22:30:58.000 288 21273.86 349.90 43023.32 47997.00 2019-10-15 22:30:59.000 288 21273.86 349.92 43023.31 47996.99 2019-10-15 22:31:00.000 288 21273.81 349.96 43023.31 47997.00 2019-10-15 22:31:01.000 288 21273.80 349.96 43023.33 47996.99 2019-10-15 22:31:02.000 288 21273.84 349.96 43023.34 47996.97 2019-10-15 22:31:03.000 288 21273.84 349.96 43023.32 47996.96 2019-10-15 22:31:04.000 288 21273.80 349.99 43023.32 47996.96 2019-10-15 22:31:05.000 288 21273.82 349.97 43023.31 47996.97 2019-10-15 22:31:06.000 288 21273.85 349.94 43023.34 47996.97 2019-10-15 22:31:07.000 288 21273.84 349.94 43023.34 47996.99 2019-10-15 22:31:08.000 288 21273.84 349.97 43023.33 47996.98 2019-10-15 22:31:09.000 288 21273.88 349.96 43023.31 47997.00 2019-10-15 22:31:10.000 288 21273.87 349.96 43023.35 47997.01 2019-10-15 22:31:11.000 288 21273.87 349.96 43023.40 47997.00 2019-10-15 22:31:12.000 288 21273.87 349.96 43023.36 47997.02 2019-10-15 22:31:13.000 288 21273.84 349.97 43023.36 47997.01 2019-10-15 22:31:14.000 288 21273.85 349.98 43023.38 47997.03 2019-10-15 22:31:15.000 288 21273.84 349.95 43023.35 47997.02 2019-10-15 22:31:16.000 288 21273.86 349.97 43023.33 47997.05 2019-10-15 22:31:17.000 288 21273.88 349.98 43023.36 47997.03 2019-10-15 22:31:18.000 288 21273.90 349.97 43023.38 47997.05 2019-10-15 22:31:19.000 288 21273.91 350.02 43023.38 47997.04 2019-10-15 22:31:20.000 288 21273.86 350.02 43023.39 47997.04 2019-10-15 22:31:21.000 288 21273.85 350.02 43023.36 47997.07 2019-10-15 22:31:22.000 288 21273.86 350.00 43023.38 47997.05 2019-10-15 22:31:23.000 288 21273.87 350.01 43023.40 47997.04 2019-10-15 22:31:24.000 288 21273.87 350.03 43023.40 47997.06 2019-10-15 22:31:25.000 288 21273.89 350.05 43023.39 47997.06 2019-10-15 22:31:26.000 288 21273.91 350.05 43023.36 47997.06 2019-10-15 22:31:27.000 288 21273.88 350.09 43023.36 47997.06 2019-10-15 22:31:28.000 288 21273.85 350.13 43023.35 47997.03 2019-10-15 22:31:29.000 288 21273.89 350.13 43023.33 47997.04 2019-10-15 22:31:30.000 288 21273.89 350.13 43023.33 47997.06 2019-10-15 22:31:31.000 288 21273.91 350.15 43023.37 47997.04 2019-10-15 22:31:32.000 288 21273.88 350.18 43023.37 47997.06 2019-10-15 22:31:33.000 288 21273.88 350.18 43023.38 47997.02 2019-10-15 22:31:34.000 288 21273.90 350.21 43023.37 47997.04 2019-10-15 22:31:35.000 288 21273.92 350.20 43023.34 47997.02 2019-10-15 22:31:36.000 288 21273.91 350.19 43023.32 47997.03 2019-10-15 22:31:37.000 288 21273.91 350.19 43023.33 47997.02 2019-10-15 22:31:38.000 288 21273.91 350.22 43023.34 47997.01 2019-10-15 22:31:39.000 288 21273.92 350.24 43023.34 47997.01 2019-10-15 22:31:40.000 288 21273.93 350.20 43023.32 47997.03 2019-10-15 22:31:41.000 288 21273.95 350.19 43023.32 47997.00 2019-10-15 22:31:42.000 288 21273.92 350.19 43023.30 47997.03 2019-10-15 22:31:43.000 288 21273.92 350.19 43023.30 47997.03 2019-10-15 22:31:44.000 288 21273.87 350.18 43023.33 47997.00 2019-10-15 22:31:45.000 288 21273.86 350.18 43023.33 47997.01 2019-10-15 22:31:46.000 288 21273.87 350.17 43023.31 47996.99 2019-10-15 22:31:47.000 288 21273.87 350.16 43023.30 47996.98 2019-10-15 22:31:48.000 288 21273.87 350.15 43023.30 47996.99 2019-10-15 22:31:49.000 288 21273.83 350.16 43023.27 47997.00 2019-10-15 22:31:50.000 288 21273.84 350.14 43023.25 47996.96 2019-10-15 22:31:51.000 288 21273.82 350.14 43023.29 47997.00 2019-10-15 22:31:52.000 288 21273.80 350.16 43023.32 47996.97 2019-10-15 22:31:53.000 288 21273.80 350.12 43023.31 47996.95 2019-10-15 22:31:54.000 288 21273.79 350.11 43023.31 47996.97 2019-10-15 22:31:55.000 288 21273.78 350.10 43023.30 47996.95 2019-10-15 22:31:56.000 288 21273.78 350.12 43023.31 47996.96 2019-10-15 22:31:57.000 288 21273.78 350.13 43023.31 47996.97 2019-10-15 22:31:58.000 288 21273.74 350.12 43023.32 47996.98 2019-10-15 22:31:59.000 288 21273.72 350.11 43023.34 47996.94 2019-10-15 22:32:00.000 288 21273.70 350.11 43023.33 47996.96 2019-10-15 22:32:01.000 288 21273.69 350.11 43023.33 47996.97 2019-10-15 22:32:02.000 288 21273.70 350.13 43023.37 47996.98 2019-10-15 22:32:03.000 288 21273.68 350.15 43023.36 47996.95 2019-10-15 22:32:04.000 288 21273.70 350.12 43023.35 47996.95 2019-10-15 22:32:05.000 288 21273.70 350.15 43023.36 47996.97 2019-10-15 22:32:06.000 288 21273.69 350.16 43023.35 47996.96 2019-10-15 22:32:07.000 288 21273.67 350.17 43023.36 47996.96 2019-10-15 22:32:08.000 288 21273.64 350.19 43023.35 47996.91 2019-10-15 22:32:09.000 288 21273.63 350.19 43023.35 47996.94 2019-10-15 22:32:10.000 288 21273.63 350.19 43023.37 47996.91 2019-10-15 22:32:11.000 288 21273.62 350.21 43023.33 47996.94 2019-10-15 22:32:12.000 288 21273.63 350.17 43023.34 47996.94 2019-10-15 22:32:13.000 288 21273.64 350.15 43023.35 47996.95 2019-10-15 22:32:14.000 288 21273.64 350.19 43023.35 47996.95 2019-10-15 22:32:15.000 288 21273.65 350.19 43023.34 47996.94 2019-10-15 22:32:16.000 288 21273.66 350.18 43023.36 47996.96 2019-10-15 22:32:17.000 288 21273.69 350.18 43023.36 47996.94 2019-10-15 22:32:18.000 288 21273.70 350.17 43023.37 47996.95 2019-10-15 22:32:19.000 288 21273.69 350.18 43023.35 47996.94 2019-10-15 22:32:20.000 288 21273.68 350.19 43023.36 47996.96 2019-10-15 22:32:21.000 288 21273.67 350.18 43023.35 47996.96 2019-10-15 22:32:22.000 288 21273.69 350.17 43023.35 47996.94 2019-10-15 22:32:23.000 288 21273.67 350.19 43023.35 47996.98 2019-10-15 22:32:24.000 288 21273.68 350.20 43023.35 47996.96 2019-10-15 22:32:25.000 288 21273.69 350.21 43023.37 47996.95 2019-10-15 22:32:26.000 288 21273.69 350.21 43023.37 47996.96 2019-10-15 22:32:27.000 288 21273.69 350.17 43023.38 47996.96 2019-10-15 22:32:28.000 288 21273.66 350.18 43023.36 47996.96 2019-10-15 22:32:29.000 288 21273.65 350.18 43023.37 47996.94 2019-10-15 22:32:30.000 288 21273.67 350.19 43023.36 47996.93 2019-10-15 22:32:31.000 288 21273.68 350.18 43023.35 47996.96 2019-10-15 22:32:32.000 288 21273.70 350.18 43023.36 47996.96 2019-10-15 22:32:33.000 288 21273.71 350.18 43023.33 47996.96 2019-10-15 22:32:34.000 288 21273.69 350.21 43023.38 47996.98 2019-10-15 22:32:35.000 288 21273.69 350.21 43023.37 47996.95 2019-10-15 22:32:36.000 288 21273.69 350.22 43023.38 47996.95 2019-10-15 22:32:37.000 288 21273.68 350.24 43023.39 47996.95 2019-10-15 22:32:38.000 288 21273.68 350.23 43023.35 47996.95 2019-10-15 22:32:39.000 288 21273.67 350.23 43023.35 47996.94 2019-10-15 22:32:40.000 288 21273.67 350.22 43023.37 47996.93 2019-10-15 22:32:41.000 288 21273.68 350.26 43023.35 47996.93 2019-10-15 22:32:42.000 288 21273.65 350.27 43023.33 47996.92 2019-10-15 22:32:43.000 288 21273.60 350.27 43023.32 47996.90 2019-10-15 22:32:44.000 288 21273.60 350.27 43023.33 47996.93 2019-10-15 22:32:45.000 288 21273.60 350.29 43023.35 47996.93 2019-10-15 22:32:46.000 288 21273.59 350.32 43023.34 47996.91 2019-10-15 22:32:47.000 288 21273.56 350.31 43023.32 47996.88 2019-10-15 22:32:48.000 288 21273.52 350.33 43023.31 47996.87 2019-10-15 22:32:49.000 288 21273.52 350.31 43023.31 47996.89 2019-10-15 22:32:50.000 288 21273.52 350.33 43023.33 47996.85 2019-10-15 22:32:51.000 288 21273.51 350.34 43023.36 47996.86 2019-10-15 22:32:52.000 288 21273.47 350.36 43023.32 47996.83 2019-10-15 22:32:53.000 288 21273.44 350.38 43023.33 47996.82 2019-10-15 22:32:54.000 288 21273.41 350.40 43023.32 47996.82 2019-10-15 22:32:55.000 288 21273.39 350.40 43023.30 47996.81 2019-10-15 22:32:56.000 288 21273.35 350.43 43023.34 47996.82 2019-10-15 22:32:57.000 288 21273.37 350.47 43023.29 47996.78 2019-10-15 22:32:58.000 288 21273.29 350.49 43023.32 47996.77 2019-10-15 22:32:59.000 288 21273.28 350.49 43023.34 47996.73 2019-10-15 22:33:00.000 288 21273.27 350.53 43023.33 47996.75 2019-10-15 22:33:01.000 288 21273.24 350.55 43023.31 47996.71 2019-10-15 22:33:02.000 288 21273.19 350.60 43023.26 47996.68 2019-10-15 22:33:03.000 288 21273.19 350.65 43023.21 47996.66 2019-10-15 22:33:04.000 288 21273.19 350.67 43023.21 47996.66 2019-10-15 22:33:05.000 288 21273.18 350.70 43023.21 47996.63 2019-10-15 22:33:06.000 288 21273.19 350.70 43023.26 47996.63 2019-10-15 22:33:07.000 288 21273.19 350.73 43023.24 47996.60 2019-10-15 22:33:08.000 288 21273.14 350.76 43023.22 47996.58 2019-10-15 22:33:09.000 288 21273.11 350.78 43023.22 47996.61 2019-10-15 22:33:10.000 288 21273.12 350.73 43023.21 47996.58 2019-10-15 22:33:11.000 288 21273.13 350.71 43023.21 47996.58 2019-10-15 22:33:12.000 288 21273.10 350.68 43023.26 47996.59 2019-10-15 22:33:13.000 288 21273.09 350.67 43023.30 47996.63 2019-10-15 22:33:14.000 288 21273.12 350.66 43023.34 47996.65 2019-10-15 22:33:15.000 288 21273.12 350.69 43023.34 47996.66 2019-10-15 22:33:16.000 288 21273.10 350.74 43023.36 47996.64 2019-10-15 22:33:17.000 288 21273.08 350.76 43023.35 47996.65 2019-10-15 22:33:18.000 288 21273.06 350.79 43023.34 47996.65 2019-10-15 22:33:19.000 288 21273.03 350.78 43023.33 47996.61 2019-10-15 22:33:20.000 288 21273.01 350.76 43023.30 47996.60 2019-10-15 22:33:21.000 288 21273.01 350.77 43023.33 47996.63 2019-10-15 22:33:22.000 288 21272.99 350.74 43023.37 47996.61 2019-10-15 22:33:23.000 288 21273.00 350.75 43023.39 47996.65 2019-10-15 22:33:24.000 288 21273.01 350.75 43023.39 47996.64 2019-10-15 22:33:25.000 288 21273.02 350.74 43023.40 47996.68 2019-10-15 22:33:26.000 288 21273.04 350.75 43023.43 47996.67 2019-10-15 22:33:27.000 288 21273.01 350.76 43023.42 47996.72 2019-10-15 22:33:28.000 288 21273.03 350.81 43023.43 47996.69 2019-10-15 22:33:29.000 288 21273.04 350.85 43023.42 47996.72 2019-10-15 22:33:30.000 288 21273.02 350.90 43023.44 47996.71 2019-10-15 22:33:31.000 288 21272.98 350.90 43023.42 47996.70 2019-10-15 22:33:32.000 288 21272.98 350.89 43023.44 47996.70 2019-10-15 22:33:33.000 288 21272.96 350.93 43023.41 47996.70 2019-10-15 22:33:34.000 288 21272.96 350.93 43023.41 47996.71 2019-10-15 22:33:35.000 288 21272.93 350.96 43023.42 47996.67 2019-10-15 22:33:36.000 288 21272.92 350.96 43023.42 47996.64 2019-10-15 22:33:37.000 288 21272.89 350.96 43023.42 47996.66 2019-10-15 22:33:38.000 288 21272.90 350.99 43023.41 47996.65 2019-10-15 22:33:39.000 288 21272.92 350.97 43023.43 47996.64 2019-10-15 22:33:40.000 288 21272.92 350.92 43023.46 47996.67 2019-10-15 22:33:41.000 288 21272.94 350.88 43023.49 47996.69 2019-10-15 22:33:42.000 288 21272.96 350.88 43023.52 47996.72 2019-10-15 22:33:43.000 288 21272.94 350.91 43023.51 47996.76 2019-10-15 22:33:44.000 288 21272.93 350.94 43023.52 47996.76 2019-10-15 22:33:45.000 288 21272.94 350.97 43023.53 47996.73 2019-10-15 22:33:46.000 288 21272.93 351.00 43023.50 47996.76 2019-10-15 22:33:47.000 288 21272.92 351.04 43023.49 47996.74 2019-10-15 22:33:48.000 288 21272.89 351.07 43023.44 47996.70 2019-10-15 22:33:49.000 288 21272.89 351.12 43023.43 47996.69 2019-10-15 22:33:50.000 288 21272.84 351.15 43023.43 47996.62 2019-10-15 22:33:51.000 288 21272.80 351.17 43023.44 47996.62 2019-10-15 22:33:52.000 288 21272.75 351.22 43023.41 47996.58 2019-10-15 22:33:53.000 288 21272.69 351.26 43023.35 47996.57 2019-10-15 22:33:54.000 288 21272.65 351.31 43023.33 47996.50 2019-10-15 22:33:55.000 288 21272.58 351.34 43023.32 47996.49 2019-10-15 22:33:56.000 288 21272.58 351.33 43023.25 47996.41 2019-10-15 22:33:57.000 288 21272.52 351.33 43023.28 47996.40 2019-10-15 22:33:58.000 288 21272.47 351.35 43023.26 47996.39 2019-10-15 22:33:59.000 288 21272.45 351.33 43023.28 47996.36 2019-10-15 22:34:00.000 288 21272.48 351.32 43023.28 47996.35 2019-10-15 22:34:01.000 288 21272.44 351.33 43023.26 47996.34 2019-10-15 22:34:02.000 288 21272.46 351.33 43023.29 47996.33 2019-10-15 22:34:03.000 288 21272.47 351.33 43023.27 47996.33 2019-10-15 22:34:04.000 288 21272.48 351.30 43023.25 47996.31 2019-10-15 22:34:05.000 288 21272.49 351.29 43023.26 47996.35 2019-10-15 22:34:06.000 288 21272.49 351.31 43023.27 47996.34 2019-10-15 22:34:07.000 288 21272.52 351.31 43023.30 47996.34 2019-10-15 22:34:08.000 288 21272.47 351.32 43023.29 47996.35 2019-10-15 22:34:09.000 288 21272.45 351.33 43023.25 47996.34 2019-10-15 22:34:10.000 288 21272.47 351.34 43023.23 47996.31 2019-10-15 22:34:11.000 288 21272.42 351.32 43023.27 47996.34 2019-10-15 22:34:12.000 288 21272.41 351.34 43023.25 47996.29 2019-10-15 22:34:13.000 288 21272.41 351.35 43023.27 47996.33 2019-10-15 22:34:14.000 288 21272.43 351.34 43023.26 47996.28 2019-10-15 22:34:15.000 288 21272.43 351.30 43023.26 47996.35 2019-10-15 22:34:16.000 288 21272.41 351.31 43023.27 47996.30 2019-10-15 22:34:17.000 288 21272.38 351.30 43023.26 47996.31 2019-10-15 22:34:18.000 288 21272.38 351.33 43023.28 47996.32 2019-10-15 22:34:19.000 288 21272.41 351.35 43023.26 47996.31 2019-10-15 22:34:20.000 288 21272.45 351.37 43023.28 47996.29 2019-10-15 22:34:21.000 288 21272.42 351.35 43023.29 47996.31 2019-10-15 22:34:22.000 288 21272.46 351.35 43023.25 47996.31 2019-10-15 22:34:23.000 288 21272.46 351.33 43023.26 47996.31 2019-10-15 22:34:24.000 288 21272.48 351.31 43023.26 47996.31 2019-10-15 22:34:25.000 288 21272.53 351.33 43023.23 47996.34 2019-10-15 22:34:26.000 288 21272.55 351.33 43023.24 47996.37 2019-10-15 22:34:27.000 288 21272.56 351.35 43023.30 47996.37 2019-10-15 22:34:28.000 288 21272.55 351.35 43023.28 47996.35 2019-10-15 22:34:29.000 288 21272.57 351.35 43023.28 47996.37 2019-10-15 22:34:30.000 288 21272.53 351.40 43023.27 47996.36 2019-10-15 22:34:31.000 288 21272.51 351.39 43023.26 47996.36 2019-10-15 22:34:32.000 288 21272.50 351.37 43023.30 47996.32 2019-10-15 22:34:33.000 288 21272.47 351.37 43023.28 47996.32 2019-10-15 22:34:34.000 288 21272.48 351.35 43023.25 47996.31 2019-10-15 22:34:35.000 288 21272.48 351.35 43023.25 47996.30 2019-10-15 22:34:36.000 288 21272.45 351.37 43023.26 47996.31 2019-10-15 22:34:37.000 288 21272.45 351.34 43023.23 47996.29 2019-10-15 22:34:38.000 288 21272.49 351.30 43023.25 47996.33 2019-10-15 22:34:39.000 288 21272.47 351.30 43023.28 47996.33 2019-10-15 22:34:40.000 288 21272.42 351.31 43023.25 47996.34 2019-10-15 22:34:41.000 288 21272.46 351.30 43023.25 47996.31 2019-10-15 22:34:42.000 288 21272.50 351.30 43023.24 47996.34 2019-10-15 22:34:43.000 288 21272.51 351.33 43023.24 47996.34 2019-10-15 22:34:44.000 288 21272.56 351.35 43023.21 47996.38 2019-10-15 22:34:45.000 288 21272.57 351.34 43023.21 47996.35 2019-10-15 22:34:46.000 288 21272.56 351.33 43023.21 47996.36 2019-10-15 22:34:47.000 288 21272.61 351.31 43023.26 47996.37 2019-10-15 22:34:48.000 288 21272.67 351.25 43023.26 47996.41 2019-10-15 22:34:49.000 288 21272.68 351.23 43023.28 47996.43 2019-10-15 22:34:50.000 288 21272.70 351.25 43023.29 47996.46 2019-10-15 22:34:51.000 288 21272.71 351.24 43023.30 47996.48 2019-10-15 22:34:52.000 288 21272.68 351.21 43023.34 47996.50 2019-10-15 22:34:53.000 288 21272.69 351.22 43023.30 47996.50 2019-10-15 22:34:54.000 288 21272.69 351.18 43023.31 47996.52 2019-10-15 22:34:55.000 288 21272.69 351.15 43023.32 47996.51 2019-10-15 22:34:56.000 288 21272.72 351.11 43023.35 47996.52 2019-10-15 22:34:57.000 288 21272.74 351.08 43023.39 47996.53 2019-10-15 22:34:58.000 288 21272.75 351.06 43023.34 47996.55 2019-10-15 22:34:59.000 288 21272.75 351.05 43023.41 47996.58 2019-10-15 22:35:00.000 288 21272.75 351.06 43023.42 47996.57 2019-10-15 22:35:01.000 288 21272.73 351.06 43023.42 47996.56 2019-10-15 22:35:02.000 288 21272.76 351.05 43023.38 47996.57 2019-10-15 22:35:03.000 288 21272.76 351.03 43023.39 47996.59 2019-10-15 22:35:04.000 288 21272.81 351.02 43023.36 47996.57 2019-10-15 22:35:05.000 288 21272.79 351.05 43023.35 47996.58 2019-10-15 22:35:06.000 288 21272.82 351.04 43023.37 47996.59 2019-10-15 22:35:07.000 288 21272.82 351.01 43023.38 47996.61 2019-10-15 22:35:08.000 288 21272.89 350.99 43023.37 47996.64 2019-10-15 22:35:09.000 288 21272.91 350.97 43023.38 47996.63 2019-10-15 22:35:10.000 288 21272.89 351.01 43023.39 47996.64 2019-10-15 22:35:11.000 288 21272.96 350.99 43023.38 47996.65 2019-10-15 22:35:12.000 288 21273.01 350.96 43023.40 47996.66 2019-10-15 22:35:13.000 288 21272.95 350.94 43023.40 47996.67 2019-10-15 22:35:14.000 288 21272.97 350.95 43023.36 47996.71 2019-10-15 22:35:15.000 288 21273.00 350.96 43023.40 47996.67 2019-10-15 22:35:16.000 288 21272.98 350.96 43023.40 47996.68 2019-10-15 22:35:17.000 288 21272.99 350.93 43023.40 47996.69 2019-10-15 22:35:18.000 288 21273.01 350.89 43023.41 47996.71 2019-10-15 22:35:19.000 288 21273.03 350.88 43023.41 47996.72 2019-10-15 22:35:20.000 288 21273.09 350.86 43023.41 47996.74 2019-10-15 22:35:21.000 288 21273.17 350.82 43023.45 47996.75 2019-10-15 22:35:22.000 288 21273.17 350.82 43023.45 47996.79 2019-10-15 22:35:23.000 288 21273.19 350.83 43023.45 47996.80 2019-10-15 22:35:24.000 288 21273.20 350.81 43023.44 47996.82 2019-10-15 22:35:25.000 288 21273.21 350.79 43023.45 47996.83 2019-10-15 22:35:26.000 288 21273.24 350.82 43023.42 47996.87 2019-10-15 22:35:27.000 288 21273.29 350.78 43023.44 47996.85 2019-10-15 22:35:28.000 288 21273.29 350.75 43023.45 47996.87 2019-10-15 22:35:29.000 288 21273.29 350.74 43023.42 47996.88 2019-10-15 22:35:30.000 288 21273.32 350.76 43023.44 47996.87 2019-10-15 22:35:31.000 288 21273.34 350.78 43023.43 47996.89 2019-10-15 22:35:32.000 288 21273.34 350.77 43023.42 47996.90 2019-10-15 22:35:33.000 288 21273.33 350.80 43023.38 47996.88 2019-10-15 22:35:34.000 288 21273.30 350.86 43023.38 47996.84 2019-10-15 22:35:35.000 288 21273.31 350.87 43023.38 47996.83 2019-10-15 22:35:36.000 288 21273.32 350.89 43023.33 47996.78 2019-10-15 22:35:37.000 288 21273.35 350.86 43023.32 47996.78 2019-10-15 22:35:38.000 288 21273.32 350.81 43023.31 47996.79 2019-10-15 22:35:39.000 288 21273.31 350.80 43023.29 47996.76 2019-10-15 22:35:40.000 288 21273.35 350.77 43023.31 47996.75 2019-10-15 22:35:41.000 288 21273.35 350.77 43023.33 47996.78 2019-10-15 22:35:42.000 288 21273.37 350.74 43023.34 47996.75 2019-10-15 22:35:43.000 288 21273.37 350.71 43023.29 47996.77 2019-10-15 22:35:44.000 288 21273.35 350.71 43023.26 47996.73 2019-10-15 22:35:45.000 288 21273.35 350.68 43023.27 47996.72 2019-10-15 22:35:46.000 288 21273.38 350.64 43023.27 47996.72 2019-10-15 22:35:47.000 288 21273.39 350.61 43023.28 47996.74 2019-10-15 22:35:48.000 288 21273.39 350.61 43023.25 47996.76 2019-10-15 22:35:49.000 288 21273.44 350.57 43023.23 47996.75 2019-10-15 22:35:50.000 288 21273.48 350.54 43023.23 47996.78 2019-10-15 22:35:51.000 288 21273.50 350.53 43023.29 47996.78 2019-10-15 22:35:52.000 288 21273.48 350.51 43023.29 47996.73 2019-10-15 22:35:53.000 288 21273.51 350.51 43023.28 47996.79 2019-10-15 22:35:54.000 288 21273.48 350.47 43023.27 47996.77 2019-10-15 22:35:55.000 288 21273.51 350.48 43023.27 47996.78 2019-10-15 22:35:56.000 288 21273.54 350.45 43023.24 47996.78 2019-10-15 22:35:57.000 288 21273.55 350.42 43023.24 47996.77 2019-10-15 22:35:58.000 288 21273.53 350.41 43023.24 47996.77 2019-10-15 22:35:59.000 288 21273.53 350.41 43023.22 47996.78 2019-10-15 22:36:00.000 288 21273.59 350.42 43023.18 47996.77 2019-10-15 22:36:01.000 288 21273.57 350.40 43023.18 47996.76 2019-10-15 22:36:02.000 288 21273.54 350.39 43023.17 47996.74 2019-10-15 22:36:03.000 288 21273.57 350.38 43023.17 47996.75 2019-10-15 22:36:04.000 288 21273.58 350.34 43023.16 47996.74 2019-10-15 22:36:05.000 288 21273.58 350.33 43023.19 47996.78 2019-10-15 22:36:06.000 288 21273.58 350.31 43023.19 47996.76 2019-10-15 22:36:07.000 288 21273.59 350.31 43023.18 47996.73 2019-10-15 22:36:08.000 288 21273.59 350.34 43023.16 47996.77 2019-10-15 22:36:09.000 288 21273.61 350.31 43023.17 47996.73 2019-10-15 22:36:10.000 288 21273.62 350.31 43023.17 47996.75 2019-10-15 22:36:11.000 288 21273.61 350.30 43023.15 47996.74 2019-10-15 22:36:12.000 288 21273.60 350.31 43023.13 47996.75 2019-10-15 22:36:13.000 288 21273.63 350.27 43023.15 47996.76 2019-10-15 22:36:14.000 288 21273.67 350.24 43023.15 47996.74 2019-10-15 22:36:15.000 288 21273.70 350.27 43023.13 47996.76 2019-10-15 22:36:16.000 288 21273.74 350.24 43023.13 47996.77 2019-10-15 22:36:17.000 288 21273.76 350.18 43023.17 47996.78 2019-10-15 22:36:18.000 288 21273.82 350.18 43023.20 47996.84 2019-10-15 22:36:19.000 288 21273.86 350.16 43023.23 47996.86 2019-10-15 22:36:20.000 288 21273.86 350.18 43023.23 47996.92 2019-10-15 22:36:21.000 288 21273.86 350.17 43023.24 47996.91 2019-10-15 22:36:22.000 288 21273.91 350.17 43023.24 47996.93 2019-10-15 22:36:23.000 288 21273.92 350.16 43023.24 47996.92 2019-10-15 22:36:24.000 288 21273.92 350.13 43023.22 47996.94 2019-10-15 22:36:25.000 288 21273.95 350.16 43023.23 47996.99 2019-10-15 22:36:26.000 288 21273.96 350.16 43023.22 47996.97 2019-10-15 22:36:27.000 288 21273.98 350.12 43023.23 47996.98 2019-10-15 22:36:28.000 288 21274.04 350.10 43023.26 47997.01 2019-10-15 22:36:29.000 288 21274.06 350.08 43023.29 47997.04 2019-10-15 22:36:30.000 288 21274.09 350.07 43023.32 47997.07 2019-10-15 22:36:31.000 288 21274.08 350.08 43023.32 47997.07 2019-10-15 22:36:32.000 288 21274.11 350.05 43023.29 47997.11 2019-10-15 22:36:33.000 288 21274.13 350.04 43023.29 47997.05 2019-10-15 22:36:34.000 288 21274.14 350.03 43023.28 47997.13 2019-10-15 22:36:35.000 288 21274.18 350.02 43023.28 47997.13 2019-10-15 22:36:36.000 288 21274.21 349.97 43023.29 47997.12 2019-10-15 22:36:37.000 288 21274.24 349.94 43023.31 47997.16 2019-10-15 22:36:38.000 288 21274.24 349.93 43023.33 47997.15 2019-10-15 22:36:39.000 288 21274.28 349.95 43023.35 47997.19 2019-10-15 22:36:40.000 288 21274.31 349.95 43023.33 47997.23 2019-10-15 22:36:41.000 288 21274.32 349.93 43023.35 47997.23 2019-10-15 22:36:42.000 288 21274.36 349.93 43023.37 47997.24 2019-10-15 22:36:43.000 288 21274.39 349.90 43023.39 47997.25 2019-10-15 22:36:44.000 288 21274.41 349.93 43023.34 47997.27 2019-10-15 22:36:45.000 288 21274.40 349.96 43023.32 47997.28 2019-10-15 22:36:46.000 288 21274.41 349.94 43023.35 47997.27 2019-10-15 22:36:47.000 288 21274.41 349.92 43023.37 47997.31 2019-10-15 22:36:48.000 288 21274.40 349.90 43023.39 47997.30 2019-10-15 22:36:49.000 288 21274.40 349.85 43023.38 47997.31 2019-10-15 22:36:50.000 288 21274.40 349.83 43023.38 47997.34 2019-10-15 22:36:51.000 288 21274.42 349.83 43023.38 47997.34 2019-10-15 22:36:52.000 288 21274.42 349.84 43023.38 47997.36 2019-10-15 22:36:53.000 288 21274.43 349.84 43023.38 47997.37 2019-10-15 22:36:54.000 288 21274.43 349.84 43023.43 47997.38 2019-10-15 22:36:55.000 288 21274.46 349.83 43023.43 47997.36 2019-10-15 22:36:56.000 288 21274.44 349.85 43023.40 47997.40 2019-10-15 22:36:57.000 288 21274.52 349.76 43023.41 47997.41 2019-10-15 22:36:58.000 288 21274.61 349.69 43023.48 47997.46 2019-10-15 22:36:59.000 288 21274.68 349.67 43023.51 47997.52 2019-10-15 22:37:00.000 288 21274.75 349.65 43023.59 47997.60 2019-10-15 22:37:01.000 288 21274.81 349.63 43023.60 47997.63 2019-10-15 22:37:02.000 288 21274.84 349.64 43023.60 47997.68 2019-10-15 22:37:03.000 288 21274.87 349.63 43023.60 47997.73 2019-10-15 22:37:04.000 288 21274.92 349.57 43023.62 47997.74 2019-10-15 22:37:05.000 288 21274.94 349.54 43023.64 47997.77 2019-10-15 22:37:06.000 288 21274.99 349.54 43023.69 47997.80 2019-10-15 22:37:07.000 288 21275.02 349.53 43023.66 47997.83 2019-10-15 22:37:08.000 288 21275.04 349.53 43023.67 47997.83 2019-10-15 22:37:09.000 288 21275.07 349.54 43023.68 47997.85 2019-10-15 22:37:10.000 288 21275.06 349.57 43023.73 47997.89 2019-10-15 22:37:11.000 288 21275.08 349.53 43023.76 47997.93 2019-10-15 22:37:12.000 288 21275.09 349.53 43023.77 47997.93 2019-10-15 22:37:13.000 288 21275.09 349.49 43023.79 47997.97 2019-10-15 22:37:14.000 288 21275.13 349.48 43023.80 47998.02 2019-10-15 22:37:15.000 288 21275.17 349.47 43023.85 47998.04 2019-10-15 22:37:16.000 288 21275.19 349.49 43023.87 47998.08 2019-10-15 22:37:17.000 288 21275.20 349.45 43023.86 47998.08 2019-10-15 22:37:18.000 288 21275.22 349.48 43023.88 47998.11 2019-10-15 22:37:19.000 288 21275.24 349.47 43023.91 47998.14 2019-10-15 22:37:20.000 288 21275.29 349.47 43023.90 47998.14 2019-10-15 22:37:21.000 288 21275.27 349.47 43023.92 47998.13 2019-10-15 22:37:22.000 288 21275.28 349.47 43023.92 47998.15 2019-10-15 22:37:23.000 288 21275.29 349.47 43023.90 47998.17 2019-10-15 22:37:24.000 288 21275.25 349.50 43023.92 47998.15 2019-10-15 22:37:25.000 288 21275.27 349.48 43023.91 47998.15 2019-10-15 22:37:26.000 288 21275.28 349.47 43023.91 47998.17 2019-10-15 22:37:27.000 288 21275.25 349.48 43023.93 47998.18 2019-10-15 22:37:28.000 288 21275.25 349.49 43023.92 47998.19 2019-10-15 22:37:29.000 288 21275.25 349.53 43023.89 47998.15 2019-10-15 22:37:30.000 288 21275.27 349.50 43023.89 47998.20 2019-10-15 22:37:31.000 288 21275.30 349.50 43023.87 47998.17 2019-10-15 22:37:32.000 288 21275.30 349.53 43023.89 47998.16 2019-10-15 22:37:33.000 288 21275.30 349.51 43023.91 47998.18 2019-10-15 22:37:34.000 288 21275.32 349.52 43023.87 47998.14 2019-10-15 22:37:35.000 288 21275.33 349.53 43023.84 47998.17 2019-10-15 22:37:36.000 288 21275.35 349.51 43023.87 47998.21 2019-10-15 22:37:37.000 288 21275.36 349.51 43023.89 47998.19 2019-10-15 22:37:38.000 288 21275.31 349.52 43023.90 47998.19 2019-10-15 22:37:39.000 288 21275.33 349.54 43023.89 47998.18 2019-10-15 22:37:40.000 288 21275.35 349.52 43023.90 47998.20 2019-10-15 22:37:41.000 288 21275.32 349.51 43023.91 47998.18 2019-10-15 22:37:42.000 288 21275.34 349.55 43023.89 47998.17 2019-10-15 22:37:43.000 288 21275.31 349.57 43023.90 47998.20 2019-10-15 22:37:44.000 288 21275.31 349.58 43023.90 47998.18 2019-10-15 22:37:45.000 288 21275.31 349.57 43023.91 47998.18 2019-10-15 22:37:46.000 288 21275.35 349.58 43023.89 47998.16 2019-10-15 22:37:47.000 288 21275.35 349.60 43023.90 47998.18 2019-10-15 22:37:48.000 288 21275.34 349.61 43023.92 47998.16 2019-10-15 22:37:49.000 288 21275.34 349.60 43023.87 47998.16 2019-10-15 22:37:50.000 288 21275.33 349.60 43023.89 47998.15 2019-10-15 22:37:51.000 288 21275.34 349.60 43023.91 47998.15 2019-10-15 22:37:52.000 288 21275.33 349.59 43023.89 47998.17 2019-10-15 22:37:53.000 288 21275.32 349.61 43023.89 47998.18 2019-10-15 22:37:54.000 288 21275.32 349.63 43023.88 47998.17 2019-10-15 22:37:55.000 288 21275.33 349.66 43023.91 47998.18 2019-10-15 22:37:56.000 288 21275.30 349.67 43023.91 47998.15 2019-10-15 22:37:57.000 288 21275.30 349.65 43023.91 47998.19 2019-10-15 22:37:58.000 288 21275.31 349.66 43023.92 47998.18 2019-10-15 22:37:59.000 288 21275.28 349.71 43023.88 47998.18 2019-10-15 22:38:00.000 288 21275.31 349.73 43023.89 47998.16 2019-10-15 22:38:01.000 288 21275.32 349.76 43023.92 47998.16 2019-10-15 22:38:02.000 288 21275.31 349.76 43023.88 47998.15 2019-10-15 22:38:03.000 288 21275.27 349.77 43023.84 47998.15 2019-10-15 22:38:04.000 288 21275.25 349.82 43023.82 47998.12 2019-10-15 22:38:05.000 288 21275.24 349.83 43023.82 47998.13 2019-10-15 22:38:06.000 288 21275.25 349.84 43023.85 47998.11 2019-10-15 22:38:07.000 288 21275.30 349.85 43023.82 47998.10 2019-10-15 22:38:08.000 288 21275.30 349.86 43023.84 47998.09 2019-10-15 22:38:09.000 288 21275.25 349.82 43023.82 47998.04 2019-10-15 22:38:10.000 288 21275.26 349.77 43023.84 47998.09 2019-10-15 22:38:11.000 288 21275.27 349.74 43023.86 47998.08 2019-10-15 22:38:12.000 288 21275.26 349.77 43023.89 47998.10 2019-10-15 22:38:13.000 288 21275.28 349.76 43023.87 47998.09 2019-10-15 22:38:14.000 288 21275.27 349.74 43023.87 47998.12 2019-10-15 22:38:15.000 288 21275.21 349.75 43023.89 47998.11 2019-10-15 22:38:16.000 288 21275.22 349.74 43023.89 47998.11 2019-10-15 22:38:17.000 288 21275.24 349.74 43023.86 47998.12 2019-10-15 22:38:18.000 288 21275.25 349.70 43023.88 47998.11 2019-10-15 22:38:19.000 288 21275.26 349.72 43023.87 47998.13 2019-10-15 22:38:20.000 288 21275.26 349.72 43023.90 47998.14 2019-10-15 22:38:21.000 288 21275.26 349.70 43023.89 47998.14 2019-10-15 22:38:22.000 288 21275.26 349.69 43023.90 47998.15 2019-10-15 22:38:23.000 288 21275.27 349.69 43023.92 47998.15 2019-10-15 22:38:24.000 288 21275.27 349.72 43023.93 47998.18 2019-10-15 22:38:25.000 288 21275.28 349.71 43023.95 47998.18 2019-10-15 22:38:26.000 288 21275.30 349.69 43023.96 47998.17 2019-10-15 22:38:27.000 288 21275.27 349.69 43023.92 47998.19 2019-10-15 22:38:28.000 288 21275.28 349.72 43023.94 47998.17 2019-10-15 22:38:29.000 288 21275.30 349.74 43023.95 47998.18 2019-10-15 22:38:30.000 288 21275.30 349.72 43023.96 47998.21 2019-10-15 22:38:31.000 288 21275.29 349.74 43023.96 47998.18 2019-10-15 22:38:32.000 288 21275.31 349.74 43023.97 47998.20 2019-10-15 22:38:33.000 288 21275.33 349.74 43023.97 47998.22 2019-10-15 22:38:34.000 288 21275.35 349.70 43023.97 47998.22 2019-10-15 22:38:35.000 288 21275.33 349.69 43023.96 47998.21 2019-10-15 22:38:36.000 288 21275.34 349.67 43023.97 47998.21 2019-10-15 22:38:37.000 288 21275.35 349.71 43023.97 47998.21 2019-10-15 22:38:38.000 288 21275.36 349.71 43023.95 47998.19 2019-10-15 22:38:39.000 288 21275.36 349.71 43023.96 47998.21 2019-10-15 22:38:40.000 288 21275.32 349.72 43023.95 47998.21 2019-10-15 22:38:41.000 288 21275.33 349.71 43023.93 47998.23 2019-10-15 22:38:42.000 288 21275.34 349.72 43023.89 47998.22 2019-10-15 22:38:43.000 288 21275.34 349.70 43023.93 47998.17 2019-10-15 22:38:44.000 288 21275.40 349.68 43023.91 47998.19 2019-10-15 22:38:45.000 288 21275.36 349.70 43023.92 47998.19 2019-10-15 22:38:46.000 288 21275.35 349.68 43023.93 47998.19 2019-10-15 22:38:47.000 288 21275.38 349.68 43023.91 47998.16 2019-10-15 22:38:48.000 288 21275.37 349.66 43023.90 47998.21 2019-10-15 22:38:49.000 288 21275.40 349.64 43023.92 47998.19 2019-10-15 22:38:50.000 288 21275.43 349.65 43023.91 47998.19 2019-10-15 22:38:51.000 288 21275.37 349.66 43023.90 47998.20 2019-10-15 22:38:52.000 288 21275.39 349.65 43023.92 47998.16 2019-10-15 22:38:53.000 288 21275.40 349.65 43023.92 47998.19 2019-10-15 22:38:54.000 288 21275.39 349.64 43023.89 47998.22 2019-10-15 22:38:55.000 288 21275.37 349.66 43023.85 47998.16 2019-10-15 22:38:56.000 288 21275.37 349.66 43023.82 47998.16 2019-10-15 22:38:57.000 288 21275.39 349.68 43023.83 47998.13 2019-10-15 22:38:58.000 288 21275.36 349.71 43023.84 47998.12 2019-10-15 22:38:59.000 288 21275.35 349.69 43023.84 47998.13 2019-10-15 22:39:00.000 288 21275.35 349.69 43023.81 47998.10 2019-10-15 22:39:01.000 288 21275.30 349.73 43023.77 47998.09 2019-10-15 22:39:02.000 288 21275.26 349.76 43023.78 47998.07 2019-10-15 22:39:03.000 288 21275.21 349.80 43023.72 47997.99 2019-10-15 22:39:04.000 288 21275.19 349.83 43023.66 47997.97 2019-10-15 22:39:05.000 288 21275.18 349.84 43023.67 47997.88 2019-10-15 22:39:06.000 288 21275.18 349.82 43023.65 47997.86 2019-10-15 22:39:07.000 288 21275.18 349.83 43023.61 47997.84 2019-10-15 22:39:08.000 288 21275.15 349.84 43023.58 47997.81 2019-10-15 22:39:09.000 288 21275.14 349.81 43023.58 47997.78 2019-10-15 22:39:10.000 288 21275.14 349.81 43023.56 47997.79 2019-10-15 22:39:11.000 288 21275.13 349.78 43023.56 47997.79 2019-10-15 22:39:12.000 288 21275.12 349.78 43023.57 47997.77 2019-10-15 22:39:13.000 288 21275.10 349.79 43023.59 47997.77 2019-10-15 22:39:14.000 288 21275.12 349.79 43023.58 47997.80 2019-10-15 22:39:15.000 288 21275.12 349.80 43023.57 47997.79 2019-10-15 22:39:16.000 288 21275.14 349.79 43023.57 47997.79 2019-10-15 22:39:17.000 288 21275.13 349.78 43023.58 47997.78 2019-10-15 22:39:18.000 288 21275.17 349.79 43023.56 47997.80 2019-10-15 22:39:19.000 288 21275.19 349.76 43023.58 47997.75 2019-10-15 22:39:20.000 288 21275.21 349.78 43023.56 47997.78 2019-10-15 22:39:21.000 288 21275.19 349.84 43023.56 47997.78 2019-10-15 22:39:22.000 288 21275.16 349.84 43023.52 47997.76 2019-10-15 22:39:23.000 288 21275.15 349.85 43023.48 47997.75 2019-10-15 22:39:24.000 288 21275.18 349.85 43023.46 47997.72 2019-10-15 22:39:25.000 288 21275.17 349.87 43023.50 47997.73 2019-10-15 22:39:26.000 288 21275.17 349.90 43023.51 47997.72 2019-10-15 22:39:27.000 288 21275.16 349.90 43023.45 47997.68 2019-10-15 22:39:28.000 288 21275.14 349.89 43023.46 47997.65 2019-10-15 22:39:29.000 288 21275.12 349.88 43023.47 47997.65 2019-10-15 22:39:30.000 288 21275.13 349.87 43023.42 47997.62 2019-10-15 22:39:31.000 288 21275.09 349.87 43023.44 47997.62 2019-10-15 22:39:32.000 288 21275.08 349.87 43023.41 47997.62 2019-10-15 22:39:33.000 288 21275.09 349.87 43023.39 47997.63 2019-10-15 22:39:34.000 288 21275.09 349.86 43023.42 47997.63 2019-10-15 22:39:35.000 288 21275.09 349.85 43023.43 47997.65 2019-10-15 22:39:36.000 288 21275.11 349.85 43023.42 47997.64 2019-10-15 22:39:37.000 288 21275.13 349.86 43023.39 47997.67 2019-10-15 22:39:38.000 288 21275.15 349.85 43023.42 47997.63 2019-10-15 22:39:39.000 288 21275.16 349.85 43023.41 47997.68 2019-10-15 22:39:40.000 288 21275.17 349.86 43023.41 47997.67 2019-10-15 22:39:41.000 288 21275.12 349.87 43023.44 47997.65 2019-10-15 22:39:42.000 288 21275.13 349.86 43023.43 47997.66 2019-10-15 22:39:43.000 288 21275.09 349.87 43023.42 47997.62 2019-10-15 22:39:44.000 288 21275.09 349.87 43023.41 47997.67 2019-10-15 22:39:45.000 288 21275.12 349.90 43023.41 47997.66 2019-10-15 22:39:46.000 288 21275.13 349.90 43023.43 47997.62 2019-10-15 22:39:47.000 288 21275.11 349.88 43023.43 47997.65 2019-10-15 22:39:48.000 288 21275.11 349.87 43023.42 47997.63 2019-10-15 22:39:49.000 288 21275.14 349.87 43023.41 47997.62 2019-10-15 22:39:50.000 288 21275.17 349.86 43023.44 47997.63 2019-10-15 22:39:51.000 288 21275.17 349.88 43023.43 47997.65 2019-10-15 22:39:52.000 288 21275.15 349.86 43023.44 47997.65 2019-10-15 22:39:53.000 288 21275.15 349.87 43023.43 47997.65 2019-10-15 22:39:54.000 288 21275.18 349.87 43023.45 47997.68 2019-10-15 22:39:55.000 288 21275.18 349.87 43023.45 47997.64 2019-10-15 22:39:56.000 288 21275.20 349.85 43023.44 47997.67 2019-10-15 22:39:57.000 288 21275.21 349.84 43023.44 47997.69 2019-10-15 22:39:58.000 288 21275.20 349.84 43023.49 47997.72 2019-10-15 22:39:59.000 288 21275.23 349.80 43023.50 47997.75 2019-10-15 22:40:00.000 288 21275.26 349.79 43023.48 47997.75 2019-10-15 22:40:01.000 288 21275.28 349.82 43023.48 47997.79 2019-10-15 22:40:02.000 288 21275.28 349.83 43023.50 47997.77 2019-10-15 22:40:03.000 288 21275.30 349.75 43023.52 47997.79 2019-10-15 22:40:04.000 288 21275.28 349.79 43023.52 47997.78 2019-10-15 22:40:05.000 288 21275.29 349.78 43023.53 47997.80 2019-10-15 22:40:06.000 288 21275.31 349.75 43023.52 47997.80 2019-10-15 22:40:07.000 288 21275.32 349.75 43023.53 47997.82 2019-10-15 22:40:08.000 288 21275.32 349.78 43023.49 47997.83 2019-10-15 22:40:09.000 288 21275.38 349.73 43023.51 47997.81 2019-10-15 22:40:10.000 288 21275.38 349.74 43023.49 47997.84 2019-10-15 22:40:11.000 288 21275.39 349.72 43023.51 47997.87 2019-10-15 22:40:12.000 288 21275.42 349.69 43023.56 47997.87 2019-10-15 22:40:13.000 288 21275.47 349.65 43023.60 47997.90 2019-10-15 22:40:14.000 288 21275.48 349.62 43023.64 47997.95 2019-10-15 22:40:15.000 288 21275.49 349.60 43023.67 47997.99 2019-10-15 22:40:16.000 288 21275.49 349.59 43023.70 47997.99 2019-10-15 22:40:17.000 288 21275.50 349.59 43023.69 47998.04 2019-10-15 22:40:18.000 288 21275.55 349.59 43023.71 47998.07 2019-10-15 22:40:19.000 288 21275.53 349.57 43023.74 47998.08 2019-10-15 22:40:20.000 288 21275.54 349.56 43023.74 47998.09 2019-10-15 22:40:21.000 288 21275.54 349.60 43023.73 47998.11 2019-10-15 22:40:22.000 288 21275.51 349.63 43023.70 47998.10 2019-10-15 22:40:23.000 288 21275.53 349.62 43023.72 47998.12 2019-10-15 22:40:24.000 288 21275.55 349.64 43023.72 47998.11 2019-10-15 22:40:25.000 288 21275.54 349.63 43023.70 47998.11 2019-10-15 22:40:26.000 288 21275.55 349.64 43023.73 47998.14 2019-10-15 22:40:27.000 288 21275.56 349.65 43023.75 47998.13 2019-10-15 22:40:28.000 288 21275.57 349.65 43023.76 47998.14 2019-10-15 22:40:29.000 288 21275.57 349.66 43023.76 47998.14 2019-10-15 22:40:30.000 288 21275.56 349.65 43023.74 47998.15 2019-10-15 22:40:31.000 288 21275.58 349.64 43023.73 47998.11 2019-10-15 22:40:32.000 288 21275.56 349.65 43023.74 47998.14 2019-10-15 22:40:33.000 288 21275.59 349.65 43023.73 47998.13 2019-10-15 22:40:34.000 288 21275.60 349.64 43023.72 47998.13 2019-10-15 22:40:35.000 288 21275.62 349.64 43023.71 47998.14 2019-10-15 22:40:36.000 288 21275.65 349.63 43023.73 47998.14 2019-10-15 22:40:37.000 288 21275.67 349.62 43023.77 47998.14 2019-10-15 22:40:38.000 288 21275.65 349.66 43023.77 47998.18 2019-10-15 22:40:39.000 288 21275.68 349.65 43023.74 47998.16 2019-10-15 22:40:40.000 288 21275.71 349.63 43023.71 47998.19 2019-10-15 22:40:41.000 288 21275.73 349.61 43023.74 47998.20 2019-10-15 22:40:42.000 288 21275.71 349.62 43023.73 47998.17 2019-10-15 22:40:43.000 288 21275.71 349.61 43023.73 47998.20 2019-10-15 22:40:44.000 288 21275.73 349.58 43023.73 47998.19 2019-10-15 22:40:45.000 288 21275.75 349.58 43023.77 47998.20 2019-10-15 22:40:46.000 288 21275.78 349.59 43023.77 47998.22 2019-10-15 22:40:47.000 288 21275.78 349.61 43023.76 47998.21 2019-10-15 22:40:48.000 288 21275.78 349.60 43023.77 47998.23 2019-10-15 22:40:49.000 288 21275.79 349.57 43023.75 47998.24 2019-10-15 22:40:50.000 288 21275.80 349.61 43023.73 47998.26 2019-10-15 22:40:51.000 288 21275.79 349.59 43023.77 47998.24 2019-10-15 22:40:52.000 288 21275.77 349.60 43023.77 47998.27 2019-10-15 22:40:53.000 288 21275.79 349.60 43023.77 47998.25 2019-10-15 22:40:54.000 288 21275.82 349.60 43023.77 47998.31 2019-10-15 22:40:55.000 288 21275.83 349.58 43023.76 47998.28 2019-10-15 22:40:56.000 288 21275.87 349.57 43023.77 47998.31 2019-10-15 22:40:57.000 288 21275.86 349.60 43023.75 47998.30 2019-10-15 22:40:58.000 288 21275.87 349.60 43023.77 47998.29 2019-10-15 22:40:59.000 288 21275.89 349.61 43023.75 47998.29 2019-10-15 22:41:00.000 288 21275.87 349.61 43023.75 47998.32 2019-10-15 22:41:01.000 288 21275.89 349.61 43023.73 47998.27 2019-10-15 22:41:02.000 288 21275.93 349.61 43023.77 47998.31 2019-10-15 22:41:03.000 288 21275.94 349.63 43023.76 47998.29 2019-10-15 22:41:04.000 288 21275.95 349.60 43023.75 47998.33 2019-10-15 22:41:05.000 288 21275.94 349.63 43023.79 47998.32 2019-10-15 22:41:06.000 288 21275.96 349.62 43023.79 47998.36 2019-10-15 22:41:07.000 288 21275.98 349.63 43023.80 47998.34 2019-10-15 22:41:08.000 288 21276.04 349.60 43023.82 47998.38 2019-10-15 22:41:09.000 288 21276.04 349.60 43023.83 47998.38 2019-10-15 22:41:10.000 288 21276.07 349.58 43023.82 47998.40 2019-10-15 22:41:11.000 288 21276.07 349.61 43023.79 47998.41 2019-10-15 22:41:12.000 288 21276.09 349.62 43023.80 47998.42 2019-10-15 22:41:13.000 288 21276.09 349.61 43023.81 47998.41 2019-10-15 22:41:14.000 288 21276.13 349.62 43023.80 47998.44 2019-10-15 22:41:15.000 288 21276.11 349.61 43023.83 47998.47 2019-10-15 22:41:16.000 288 21276.10 349.57 43023.87 47998.44 2019-10-15 22:41:17.000 288 21276.11 349.57 43023.84 47998.44 2019-10-15 22:41:18.000 288 21276.13 349.58 43023.83 47998.46 2019-10-15 22:41:19.000 288 21276.15 349.58 43023.84 47998.46 2019-10-15 22:41:20.000 288 21276.19 349.56 43023.85 47998.46 2019-10-15 22:41:21.000 288 21276.19 349.58 43023.85 47998.48 2019-10-15 22:41:22.000 288 21276.19 349.57 43023.88 47998.46 2019-10-15 22:41:23.000 288 21276.23 349.54 43023.85 47998.50 2019-10-15 22:41:24.000 288 21276.23 349.56 43023.84 47998.53 2019-10-15 22:41:25.000 288 21276.22 349.60 43023.85 47998.49 2019-10-15 22:41:26.000 288 21276.23 349.57 43023.87 47998.53 2019-10-15 22:41:27.000 288 21276.21 349.58 43023.85 47998.52 2019-10-15 22:41:28.000 288 21276.23 349.58 43023.85 47998.53 2019-10-15 22:41:29.000 288 21276.24 349.60 43023.85 47998.54 2019-10-15 22:41:30.000 288 21276.25 349.60 43023.85 47998.55 2019-10-15 22:41:31.000 288 21276.25 349.60 43023.82 47998.56 2019-10-15 22:41:32.000 288 21276.26 349.60 43023.84 47998.55 2019-10-15 22:41:33.000 288 21276.28 349.62 43023.85 47998.53 2019-10-15 22:41:34.000 288 21276.27 349.62 43023.87 47998.56 2019-10-15 22:41:35.000 288 21276.25 349.62 43023.84 47998.56 2019-10-15 22:41:36.000 288 21276.27 349.62 43023.87 47998.54 2019-10-15 22:41:37.000 288 21276.28 349.64 43023.85 47998.56 2019-10-15 22:41:38.000 288 21276.31 349.60 43023.84 47998.56 2019-10-15 22:41:39.000 288 21276.29 349.61 43023.80 47998.57 2019-10-15 22:41:40.000 288 21276.26 349.64 43023.84 47998.55 2019-10-15 22:41:41.000 288 21276.24 349.66 43023.84 47998.54 2019-10-15 22:41:42.000 288 21276.25 349.68 43023.82 47998.55 2019-10-15 22:41:43.000 288 21276.26 349.68 43023.79 47998.53 2019-10-15 22:41:44.000 288 21276.30 349.65 43023.81 47998.50 2019-10-15 22:41:45.000 288 21276.24 349.67 43023.81 47998.50 2019-10-15 22:41:46.000 288 21276.27 349.68 43023.79 47998.52 2019-10-15 22:41:47.000 288 21276.31 349.65 43023.77 47998.47 2019-10-15 22:41:48.000 288 21276.33 349.66 43023.77 47998.51 2019-10-15 22:41:49.000 288 21276.33 349.67 43023.78 47998.48 2019-10-15 22:41:50.000 288 21276.35 349.68 43023.78 47998.52 2019-10-15 22:41:51.000 288 21276.35 349.65 43023.77 47998.51 2019-10-15 22:41:52.000 288 21276.37 349.67 43023.79 47998.52 2019-10-15 22:41:53.000 288 21276.35 349.68 43023.79 47998.52 2019-10-15 22:41:54.000 288 21276.37 349.67 43023.80 47998.52 2019-10-15 22:41:55.000 288 21276.38 349.66 43023.79 47998.52 2019-10-15 22:41:56.000 288 21276.36 349.67 43023.81 47998.56 2019-10-15 22:41:57.000 288 21276.37 349.68 43023.82 47998.56 2019-10-15 22:41:58.000 288 21276.38 349.69 43023.76 47998.52 2019-10-15 22:41:59.000 288 21276.35 349.72 43023.75 47998.53 2019-10-15 22:42:00.000 288 21276.39 349.70 43023.78 47998.53 2019-10-15 22:42:01.000 288 21276.40 349.66 43023.77 47998.53 2019-10-15 22:42:02.000 288 21276.38 349.70 43023.76 47998.50 2019-10-15 22:42:03.000 288 21276.38 349.70 43023.74 47998.52 2019-10-15 22:42:04.000 288 21276.40 349.71 43023.73 47998.51 2019-10-15 22:42:05.000 288 21276.42 349.69 43023.73 47998.51 2019-10-15 22:42:06.000 288 21276.42 349.69 43023.74 47998.52 2019-10-15 22:42:07.000 288 21276.44 349.71 43023.77 47998.50 2019-10-15 22:42:08.000 288 21276.44 349.69 43023.74 47998.55 2019-10-15 22:42:09.000 288 21276.49 349.65 43023.72 47998.55 2019-10-15 22:42:10.000 288 21276.49 349.63 43023.75 47998.53 2019-10-15 22:42:11.000 288 21276.47 349.64 43023.75 47998.55 2019-10-15 22:42:12.000 288 21276.51 349.64 43023.76 47998.55 2019-10-15 22:42:13.000 288 21276.52 349.62 43023.76 47998.57 2019-10-15 22:42:14.000 288 21276.53 349.65 43023.77 47998.58 2019-10-15 22:42:15.000 288 21276.54 349.65 43023.76 47998.57 2019-10-15 22:42:16.000 288 21276.53 349.66 43023.78 47998.56 2019-10-15 22:42:17.000 288 21276.54 349.67 43023.78 47998.59 2019-10-15 22:42:18.000 288 21276.56 349.69 43023.76 47998.57 2019-10-15 22:42:19.000 288 21276.57 349.69 43023.75 47998.57 2019-10-15 22:42:20.000 288 21276.56 349.68 43023.72 47998.59 2019-10-15 22:42:21.000 288 21276.58 349.70 43023.71 47998.58 2019-10-15 22:42:22.000 288 21276.61 349.68 43023.72 47998.56 2019-10-15 22:42:23.000 288 21276.58 349.67 43023.73 47998.56 2019-10-15 22:42:24.000 288 21276.58 349.64 43023.71 47998.55 2019-10-15 22:42:25.000 288 21276.56 349.66 43023.74 47998.57 2019-10-15 22:42:26.000 288 21276.56 349.66 43023.75 47998.54 2019-10-15 22:42:27.000 288 21276.57 349.68 43023.73 47998.57 2019-10-15 22:42:28.000 288 21276.58 349.68 43023.71 47998.55 2019-10-15 22:42:29.000 288 21276.60 349.67 43023.70 47998.53 2019-10-15 22:42:30.000 288 21276.57 349.66 43023.69 47998.55 2019-10-15 22:42:31.000 288 21276.56 349.68 43023.68 47998.55 2019-10-15 22:42:32.000 288 21276.60 349.68 43023.65 47998.52 2019-10-15 22:42:33.000 288 21276.64 349.68 43023.65 47998.51 2019-10-15 22:42:34.000 288 21276.64 349.70 43023.64 47998.51 2019-10-15 22:42:35.000 288 21276.60 349.72 43023.64 47998.52 2019-10-15 22:42:36.000 288 21276.58 349.71 43023.62 47998.49 2019-10-15 22:42:37.000 288 21276.61 349.70 43023.61 47998.47 2019-10-15 22:42:38.000 288 21276.60 349.72 43023.61 47998.47 2019-10-15 22:42:39.000 288 21276.62 349.70 43023.60 47998.45 2019-10-15 22:42:40.000 288 21276.61 349.70 43023.55 47998.44 2019-10-15 22:42:41.000 288 21276.61 349.73 43023.51 47998.42 2019-10-15 22:42:42.000 288 21276.63 349.75 43023.49 47998.40 2019-10-15 22:42:43.000 288 21276.62 349.73 43023.49 47998.40 2019-10-15 22:42:44.000 288 21276.60 349.75 43023.46 47998.38 2019-10-15 22:42:45.000 288 21276.62 349.74 43023.45 47998.39 2019-10-15 22:42:46.000 288 21276.64 349.73 43023.47 47998.36 2019-10-15 22:42:47.000 288 21276.60 349.75 43023.50 47998.35 2019-10-15 22:42:48.000 288 21276.59 349.77 43023.46 47998.35 2019-10-15 22:42:49.000 288 21276.58 349.78 43023.44 47998.32 2019-10-15 22:42:50.000 288 21276.55 349.80 43023.42 47998.30 2019-10-15 22:42:51.000 288 21276.60 349.78 43023.44 47998.33 2019-10-15 22:42:52.000 288 21276.62 349.75 43023.42 47998.30 2019-10-15 22:42:53.000 288 21276.62 349.75 43023.41 47998.30 2019-10-15 22:42:54.000 288 21276.59 349.78 43023.40 47998.29 2019-10-15 22:42:55.000 288 21276.59 349.78 43023.43 47998.27 2019-10-15 22:42:56.000 288 21276.60 349.79 43023.43 47998.31 2019-10-15 22:42:57.000 288 21276.59 349.78 43023.42 47998.30 2019-10-15 22:42:58.000 288 21276.59 349.78 43023.42 47998.28 2019-10-15 22:42:59.000 288 21276.60 349.77 43023.38 47998.29 2019-10-15 22:43:00.000 288 21276.58 349.76 43023.42 47998.29 2019-10-15 22:43:01.000 288 21276.59 349.77 43023.41 47998.27 2019-10-15 22:43:02.000 288 21276.57 349.76 43023.44 47998.30 2019-10-15 22:43:03.000 288 21276.57 349.75 43023.42 47998.33 2019-10-15 22:43:04.000 288 21276.57 349.76 43023.42 47998.33 2019-10-15 22:43:05.000 288 21276.58 349.76 43023.43 47998.29 2019-10-15 22:43:06.000 288 21276.60 349.73 43023.46 47998.32 2019-10-15 22:43:07.000 288 21276.56 349.73 43023.47 47998.32 2019-10-15 22:43:08.000 288 21276.58 349.73 43023.49 47998.32 2019-10-15 22:43:09.000 288 21276.58 349.77 43023.48 47998.34 2019-10-15 22:43:10.000 288 21276.58 349.77 43023.47 47998.36 2019-10-15 22:43:11.000 288 21276.58 349.75 43023.47 47998.35 2019-10-15 22:43:12.000 288 21276.55 349.75 43023.49 47998.36 2019-10-15 22:43:13.000 288 21276.56 349.75 43023.51 47998.40 2019-10-15 22:43:14.000 288 21276.58 349.73 43023.51 47998.40 2019-10-15 22:43:15.000 288 21276.61 349.72 43023.53 47998.42 2019-10-15 22:43:16.000 288 21276.63 349.72 43023.54 47998.46 2019-10-15 22:43:17.000 288 21276.58 349.74 43023.55 47998.46 2019-10-15 22:43:18.000 288 21276.56 349.75 43023.55 47998.45 2019-10-15 22:43:19.000 288 21276.58 349.74 43023.53 47998.47 2019-10-15 22:43:20.000 288 21276.59 349.74 43023.56 47998.44 2019-10-15 22:43:21.000 288 21276.57 349.78 43023.55 47998.45 2019-10-15 22:43:22.000 288 21276.59 349.77 43023.55 47998.45 2019-10-15 22:43:23.000 288 21276.54 349.75 43023.56 47998.46 2019-10-15 22:43:24.000 288 21276.53 349.75 43023.58 47998.46 2019-10-15 22:43:25.000 288 21276.52 349.77 43023.57 47998.44 2019-10-15 22:43:26.000 288 21276.56 349.77 43023.57 47998.42 2019-10-15 22:43:27.000 288 21276.53 349.80 43023.61 47998.46 2019-10-15 22:43:28.000 288 21276.55 349.83 43023.58 47998.45 2019-10-15 22:43:29.000 288 21276.56 349.83 43023.54 47998.43 2019-10-15 22:43:30.000 288 21276.55 349.82 43023.54 47998.43 2019-10-15 22:43:31.000 288 21276.52 349.86 43023.56 47998.43 2019-10-15 22:43:32.000 288 21276.50 349.86 43023.53 47998.38 2019-10-15 22:43:33.000 288 21276.48 349.87 43023.50 47998.36 2019-10-15 22:43:34.000 288 21276.49 349.87 43023.47 47998.34 2019-10-15 22:43:35.000 288 21276.47 349.88 43023.45 47998.30 2019-10-15 22:43:36.000 288 21276.45 349.86 43023.39 47998.26 2019-10-15 22:43:37.000 288 21276.44 349.90 43023.37 47998.24 2019-10-15 22:43:38.000 288 21276.42 349.88 43023.38 47998.22 2019-10-15 22:43:39.000 288 21276.37 349.88 43023.38 47998.18 2019-10-15 22:43:40.000 288 21276.36 349.90 43023.39 47998.21 2019-10-15 22:43:41.000 288 21276.37 349.91 43023.37 47998.15 2019-10-15 22:43:42.000 288 21276.37 349.86 43023.36 47998.15 2019-10-15 22:43:43.000 288 21276.37 349.86 43023.36 47998.16 2019-10-15 22:43:44.000 288 21276.38 349.88 43023.34 47998.17 2019-10-15 22:43:45.000 288 21276.33 349.88 43023.34 47998.16 2019-10-15 22:43:46.000 288 21276.34 349.88 43023.34 47998.15 2019-10-15 22:43:47.000 288 21276.37 349.89 43023.33 47998.15 2019-10-15 22:43:48.000 288 21276.35 349.89 43023.31 47998.14 2019-10-15 22:43:49.000 288 21276.32 349.88 43023.31 47998.14 2019-10-15 22:43:50.000 288 21276.32 349.88 43023.32 47998.16 2019-10-15 22:43:51.000 288 21276.31 349.87 43023.31 47998.12 2019-10-15 22:43:52.000 288 21276.28 349.88 43023.32 47998.11 2019-10-15 22:43:53.000 288 21276.26 349.88 43023.29 47998.12 2019-10-15 22:43:54.000 288 21276.27 349.85 43023.33 47998.09 2019-10-15 22:43:55.000 288 21276.26 349.86 43023.31 47998.11 2019-10-15 22:43:56.000 288 21276.24 349.88 43023.32 47998.07 2019-10-15 22:43:57.000 288 21276.20 349.89 43023.28 47998.06 2019-10-15 22:43:58.000 288 21276.19 349.90 43023.28 47998.02 2019-10-15 22:43:59.000 288 21276.18 349.92 43023.24 47998.02 2019-10-15 22:44:00.000 288 21276.15 349.94 43023.20 47997.99 2019-10-15 22:44:01.000 288 21276.15 349.93 43023.21 47997.94 2019-10-15 22:44:02.000 288 21276.11 349.95 43023.21 47997.93 2019-10-15 22:44:03.000 288 21276.11 349.97 43023.18 47997.91 2019-10-15 22:44:04.000 288 21276.09 349.95 43023.20 47997.88 2019-10-15 22:44:05.000 288 21276.06 349.97 43023.16 47997.86 2019-10-15 22:44:06.000 288 21276.04 349.99 43023.19 47997.86 2019-10-15 22:44:07.000 288 21276.02 349.96 43023.18 47997.84 2019-10-15 22:44:08.000 288 21275.99 349.96 43023.16 47997.83 2019-10-15 22:44:09.000 288 21275.97 349.96 43023.17 47997.84 2019-10-15 22:44:10.000 288 21275.95 349.94 43023.19 47997.82 2019-10-15 22:44:11.000 288 21275.97 349.96 43023.19 47997.81 2019-10-15 22:44:12.000 288 21275.94 349.98 43023.17 47997.83 2019-10-15 22:44:13.000 288 21275.94 349.97 43023.16 47997.80 2019-10-15 22:44:14.000 288 21275.96 349.98 43023.19 47997.81 2019-10-15 22:44:15.000 288 21275.98 349.98 43023.19 47997.80 2019-10-15 22:44:16.000 288 21276.00 349.97 43023.17 47997.81 2019-10-15 22:44:17.000 288 21276.01 349.96 43023.15 47997.83 2019-10-15 22:44:18.000 288 21275.99 349.97 43023.14 47997.83 2019-10-15 22:44:19.000 288 21276.01 349.96 43023.16 47997.83 2019-10-15 22:44:20.000 288 21276.04 349.98 43023.14 47997.86 2019-10-15 22:44:21.000 288 21276.05 350.02 43023.16 47997.84 2019-10-15 22:44:22.000 288 21276.01 350.03 43023.13 47997.83 2019-10-15 22:44:23.000 288 21275.97 350.03 43023.13 47997.79 2019-10-15 22:44:24.000 288 21275.95 350.04 43023.14 47997.81 2019-10-15 22:44:25.000 288 21275.92 350.06 43023.12 47997.75 2019-10-15 22:44:26.000 288 21275.89 350.06 43023.10 47997.79 2019-10-15 22:44:27.000 288 21275.88 350.09 43023.07 47997.73 2019-10-15 22:44:28.000 288 21275.91 350.07 43023.11 47997.75 2019-10-15 22:44:29.000 288 21275.90 350.07 43023.11 47997.72 2019-10-15 22:44:30.000 288 21275.90 350.08 43023.14 47997.73 2019-10-15 22:44:31.000 288 21275.91 350.06 43023.13 47997.79 2019-10-15 22:44:32.000 288 21275.90 350.06 43023.12 47997.77 2019-10-15 22:44:33.000 288 21275.89 350.07 43023.10 47997.77 2019-10-15 22:44:34.000 288 21275.87 350.06 43023.11 47997.77 2019-10-15 22:44:35.000 288 21275.85 350.08 43023.12 47997.75 2019-10-15 22:44:36.000 288 21275.83 350.11 43023.15 47997.76 2019-10-15 22:44:37.000 288 21275.81 350.11 43023.16 47997.76 2019-10-15 22:44:38.000 288 21275.79 350.12 43023.14 47997.74 2019-10-15 22:44:39.000 288 21275.80 350.13 43023.13 47997.69 2019-10-15 22:44:40.000 288 21275.76 350.13 43023.13 47997.69 2019-10-15 22:44:41.000 288 21275.76 350.13 43023.13 47997.69 2019-10-15 22:44:42.000 288 21275.73 350.11 43023.15 47997.67 2019-10-15 22:44:43.000 288 21275.77 350.08 43023.16 47997.70 2019-10-15 22:44:44.000 288 21275.81 350.07 43023.16 47997.69 2019-10-15 22:44:45.000 288 21275.82 350.06 43023.15 47997.72 2019-10-15 22:44:46.000 288 21275.81 350.08 43023.16 47997.76 2019-10-15 22:44:47.000 288 21275.82 350.10 43023.17 47997.77 2019-10-15 22:44:48.000 288 21275.85 350.09 43023.19 47997.76 2019-10-15 22:44:49.000 288 21275.88 350.08 43023.17 47997.78 2019-10-15 22:44:50.000 288 21275.91 350.07 43023.18 47997.78 2019-10-15 22:44:51.000 288 21275.86 350.07 43023.18 47997.75 2019-10-15 22:44:52.000 288 21275.87 350.08 43023.19 47997.80 2019-10-15 22:44:53.000 288 21275.89 350.10 43023.16 47997.78 2019-10-15 22:44:54.000 288 21275.88 350.10 43023.19 47997.78 2019-10-15 22:44:55.000 288 21275.83 350.10 43023.18 47997.77 2019-10-15 22:44:56.000 288 21275.80 350.12 43023.19 47997.78 2019-10-15 22:44:57.000 288 21275.81 350.13 43023.17 47997.75 2019-10-15 22:44:58.000 288 21275.83 350.12 43023.15 47997.75 2019-10-15 22:44:59.000 288 21275.78 350.11 43023.14 47997.71 2019-10-15 22:45:00.000 288 21275.75 350.12 43023.14 47997.70 2019-10-15 22:45:01.000 288 21275.78 350.13 43023.14 47997.71 2019-10-15 22:45:02.000 288 21275.80 350.14 43023.11 47997.72 2019-10-15 22:45:03.000 288 21275.80 350.14 43023.10 47997.66 2019-10-15 22:45:04.000 288 21275.76 350.16 43023.09 47997.68 2019-10-15 22:45:05.000 288 21275.76 350.15 43023.08 47997.67 2019-10-15 22:45:06.000 288 21275.77 350.15 43023.12 47997.63 2019-10-15 22:45:07.000 288 21275.75 350.15 43023.11 47997.66 2019-10-15 22:45:08.000 288 21275.74 350.16 43023.09 47997.64 2019-10-15 22:45:09.000 288 21275.74 350.18 43023.10 47997.65 2019-10-15 22:45:10.000 288 21275.72 350.22 43023.09 47997.65 2019-10-15 22:45:11.000 288 21275.75 350.21 43023.05 47997.63 2019-10-15 22:45:12.000 288 21275.73 350.21 43023.04 47997.59 2019-10-15 22:45:13.000 288 21275.74 350.20 43023.07 47997.61 2019-10-15 22:45:14.000 288 21275.71 350.21 43023.06 47997.63 2019-10-15 22:45:15.000 288 21275.70 350.20 43023.08 47997.62 2019-10-15 22:45:16.000 288 21275.71 350.20 43023.09 47997.58 2019-10-15 22:45:17.000 288 21275.67 350.21 43023.06 47997.58 2019-10-15 22:45:18.000 288 21275.66 350.23 43023.02 47997.59 2019-10-15 22:45:19.000 288 21275.65 350.24 43023.07 47997.59 2019-10-15 22:45:20.000 288 21275.64 350.27 43023.07 47997.57 2019-10-15 22:45:21.000 288 21275.60 350.26 43023.06 47997.58 2019-10-15 22:45:22.000 288 21275.61 350.29 43023.07 47997.55 2019-10-15 22:45:23.000 288 21275.60 350.31 43023.08 47997.57 2019-10-15 22:45:24.000 288 21275.57 350.33 43023.06 47997.56 2019-10-15 22:45:25.000 288 21275.56 350.31 43023.04 47997.53 2019-10-15 22:45:26.000 288 21275.55 350.31 43023.03 47997.54 2019-10-15 22:45:27.000 288 21275.59 350.32 43023.01 47997.52 2019-10-15 22:45:28.000 288 21275.61 350.31 43023.04 47997.53 2019-10-15 22:45:29.000 288 21275.60 350.31 43023.07 47997.51 2019-10-15 22:45:30.000 288 21275.62 350.32 43023.07 47997.56 2019-10-15 22:45:31.000 288 21275.61 350.34 43023.05 47997.53 2019-10-15 22:45:32.000 288 21275.61 350.34 43023.04 47997.56 2019-10-15 22:45:33.000 288 21275.62 350.34 43023.06 47997.53 2019-10-15 22:45:34.000 288 21275.65 350.32 43023.04 47997.57 2019-10-15 22:45:35.000 288 21275.65 350.33 43023.04 47997.57 2019-10-15 22:45:36.000 288 21275.64 350.35 43023.06 47997.57 2019-10-15 22:45:37.000 288 21275.65 350.35 43023.06 47997.56 2019-10-15 22:45:38.000 288 21275.66 350.35 43023.06 47997.57 2019-10-15 22:45:39.000 288 21275.65 350.38 43023.08 47997.58 2019-10-15 22:45:40.000 288 21275.62 350.37 43023.07 47997.57 2019-10-15 22:45:41.000 288 21275.62 350.35 43023.06 47997.57 2019-10-15 22:45:42.000 288 21275.62 350.35 43023.07 47997.57 2019-10-15 22:45:43.000 288 21275.62 350.33 43023.06 47997.56 2019-10-15 22:45:44.000 288 21275.62 350.30 43023.06 47997.60 2019-10-15 22:45:45.000 288 21275.66 350.29 43023.10 47997.63 2019-10-15 22:45:46.000 288 21275.64 350.28 43023.10 47997.61 2019-10-15 22:45:47.000 288 21275.65 350.26 43023.10 47997.62 2019-10-15 22:45:48.000 288 21275.65 350.24 43023.09 47997.63 2019-10-15 22:45:49.000 288 21275.61 350.21 43023.13 47997.65 2019-10-15 22:45:50.000 288 21275.63 350.16 43023.14 47997.65 2019-10-15 22:45:51.000 288 21275.65 350.14 43023.17 47997.71 2019-10-15 22:45:52.000 288 21275.67 350.10 43023.19 47997.71 2019-10-15 22:45:53.000 288 21275.68 350.06 43023.23 47997.77 2019-10-15 22:45:54.000 288 21275.65 350.03 43023.27 47997.77 2019-10-15 22:45:55.000 288 21275.67 350.01 43023.27 47997.81 2019-10-15 22:45:56.000 288 21275.67 350.02 43023.31 47997.81 2019-10-15 22:45:57.000 288 21275.65 349.99 43023.33 47997.82 2019-10-15 22:45:58.000 288 21275.66 349.99 43023.38 47997.84 2019-10-15 22:45:59.000 288 21275.64 350.01 43023.37 47997.83 2019-10-15 22:46:00.000 288 21275.64 350.00 43023.35 47997.83 2019-10-15 22:46:01.000 288 21275.65 350.00 43023.37 47997.85 2019-10-15 22:46:02.000 288 21275.67 349.96 43023.38 47997.84 2019-10-15 22:46:03.000 288 21275.64 349.97 43023.37 47997.85 2019-10-15 22:46:04.000 288 21275.66 349.97 43023.39 47997.84 2019-10-15 22:46:05.000 288 21275.66 349.96 43023.41 47997.87 2019-10-15 22:46:06.000 288 21275.64 349.96 43023.43 47997.87 2019-10-15 22:46:07.000 288 21275.65 349.94 43023.47 47997.91 2019-10-15 22:46:08.000 288 21275.64 349.96 43023.45 47997.88 2019-10-15 22:46:09.000 288 21275.65 349.98 43023.43 47997.91 2019-10-15 22:46:10.000 288 21275.65 349.99 43023.43 47997.94 2019-10-15 22:46:11.000 288 21275.64 349.97 43023.43 47997.92 2019-10-15 22:46:12.000 288 21275.66 349.95 43023.43 47997.91 2019-10-15 22:46:13.000 288 21275.69 349.95 43023.43 47997.91 2019-10-15 22:46:14.000 288 21275.67 349.94 43023.40 47997.93 2019-10-15 22:46:15.000 288 21275.69 349.95 43023.40 47997.91 2019-10-15 22:46:16.000 288 21275.70 349.93 43023.41 47997.93 2019-10-15 22:46:17.000 288 21275.67 349.91 43023.44 47997.91 2019-10-15 22:46:18.000 288 21275.68 349.92 43023.47 47997.92 2019-10-15 22:46:19.000 288 21275.70 349.95 43023.43 47997.94 2019-10-15 22:46:20.000 288 21275.69 349.93 43023.45 47997.93 2019-10-15 22:46:21.000 288 21275.71 349.90 43023.45 47997.92 2019-10-15 22:46:22.000 288 21275.72 349.90 43023.46 47997.91 2019-10-15 22:46:23.000 288 21275.70 349.91 43023.46 47997.96 2019-10-15 22:46:24.000 288 21275.68 349.91 43023.46 47997.92 2019-10-15 22:46:25.000 288 21275.68 349.91 43023.45 47997.94 2019-10-15 22:46:26.000 288 21275.70 349.93 43023.43 47997.94 2019-10-15 22:46:27.000 288 21275.68 349.94 43023.46 47997.93 2019-10-15 22:46:28.000 288 21275.66 349.96 43023.44 47997.93 2019-10-15 22:46:29.000 288 21275.69 349.94 43023.45 47997.91 2019-10-15 22:46:30.000 288 21275.68 349.93 43023.41 47997.95 2019-10-15 22:46:31.000 288 21275.70 349.93 43023.42 47997.94 2019-10-15 22:46:32.000 288 21275.70 349.93 43023.44 47997.92 2019-10-15 22:46:33.000 288 21275.70 349.94 43023.43 47997.94 2019-10-15 22:46:34.000 288 21275.72 349.92 43023.39 47997.93 2019-10-15 22:46:35.000 288 21275.73 349.90 43023.44 47997.96 2019-10-15 22:46:36.000 288 21275.72 349.88 43023.48 47997.95 2019-10-15 22:46:37.000 288 21275.74 349.86 43023.49 47997.98 2019-10-15 22:46:38.000 288 21275.74 349.88 43023.47 47997.99 2019-10-15 22:46:39.000 288 21275.75 349.88 43023.49 47998.00 2019-10-15 22:46:40.000 288 21275.73 349.89 43023.48 47998.00 2019-10-15 22:46:41.000 288 21275.72 349.91 43023.46 47997.99 2019-10-15 22:46:42.000 288 21275.71 349.93 43023.46 47998.01 2019-10-15 22:46:43.000 288 21275.70 349.93 43023.50 47998.00 2019-10-15 22:46:44.000 288 21275.70 349.93 43023.51 47998.03 2019-10-15 22:46:45.000 288 21275.72 349.92 43023.49 47998.02 2019-10-15 22:46:46.000 288 21275.71 349.93 43023.49 47998.00 2019-10-15 22:46:47.000 288 21275.71 349.94 43023.49 47998.01 2019-10-15 22:46:48.000 288 21275.73 349.96 43023.48 47998.00 2019-10-15 22:46:49.000 288 21275.72 350.01 43023.45 47998.01 2019-10-15 22:46:50.000 288 21275.70 350.02 43023.45 47997.98 2019-10-15 22:46:51.000 288 21275.68 350.02 43023.44 47997.98 2019-10-15 22:46:52.000 288 21275.67 350.02 43023.44 47997.94 2019-10-15 22:46:53.000 288 21275.68 349.99 43023.43 47997.91 2019-10-15 22:46:54.000 288 21275.68 349.97 43023.45 47997.91 2019-10-15 22:46:55.000 288 21275.68 349.98 43023.42 47997.93 2019-10-15 22:46:56.000 288 21275.71 350.01 43023.43 47997.91 2019-10-15 22:46:57.000 288 21275.73 350.00 43023.43 47997.96 2019-10-15 22:46:58.000 288 21275.71 349.99 43023.45 47997.93 2019-10-15 22:46:59.000 288 21275.68 350.00 43023.46 47997.93 2019-10-15 22:47:00.000 288 21275.72 349.98 43023.43 47997.95 2019-10-15 22:47:01.000 288 21275.71 349.97 43023.45 47997.93 2019-10-15 22:47:02.000 288 21275.74 349.96 43023.44 47997.94 2019-10-15 22:47:03.000 288 21275.72 349.97 43023.40 47997.93 2019-10-15 22:47:04.000 288 21275.75 349.97 43023.41 47997.94 2019-10-15 22:47:05.000 288 21275.72 349.98 43023.43 47997.94 2019-10-15 22:47:06.000 288 21275.71 349.96 43023.45 47997.94 2019-10-15 22:47:07.000 288 21275.74 349.99 43023.44 47997.96 2019-10-15 22:47:08.000 288 21275.73 350.00 43023.42 47997.95 2019-10-15 22:47:09.000 288 21275.71 350.00 43023.42 47997.93 2019-10-15 22:47:10.000 288 21275.71 350.04 43023.38 47997.92 2019-10-15 22:47:11.000 288 21275.71 350.06 43023.40 47997.94 2019-10-15 22:47:12.000 288 21275.69 350.06 43023.37 47997.92 2019-10-15 22:47:13.000 288 21275.66 350.07 43023.39 47997.89 2019-10-15 22:47:14.000 288 21275.67 350.11 43023.37 47997.92 2019-10-15 22:47:15.000 288 21275.66 350.11 43023.36 47997.89 2019-10-15 22:47:16.000 288 21275.65 350.07 43023.37 47997.87 2019-10-15 22:47:17.000 288 21275.64 350.06 43023.37 47997.89 2019-10-15 22:47:18.000 288 21275.65 350.08 43023.35 47997.88 2019-10-15 22:47:19.000 288 21275.66 350.11 43023.36 47997.85 2019-10-15 22:47:20.000 288 21275.64 350.11 43023.36 47997.86 2019-10-15 22:47:21.000 288 21275.62 350.11 43023.34 47997.84 2019-10-15 22:47:22.000 288 21275.62 350.12 43023.35 47997.84 2019-10-15 22:47:23.000 288 21275.60 350.12 43023.35 47997.83 2019-10-15 22:47:24.000 288 21275.62 350.13 43023.34 47997.83 2019-10-15 22:47:25.000 288 21275.63 350.13 43023.34 47997.81 2019-10-15 22:47:26.000 288 21275.62 350.14 43023.32 47997.82 2019-10-15 22:47:27.000 288 21275.59 350.10 43023.33 47997.82 2019-10-15 22:47:28.000 288 21275.61 350.14 43023.34 47997.82 2019-10-15 22:47:29.000 288 21275.62 350.16 43023.34 47997.82 2019-10-15 22:47:30.000 288 21275.60 350.15 43023.34 47997.82 2019-10-15 22:47:31.000 288 21275.61 350.14 43023.31 47997.81 2019-10-15 22:47:32.000 288 21275.62 350.17 43023.33 47997.81 2019-10-15 22:47:33.000 288 21275.58 350.18 43023.31 47997.81 2019-10-15 22:47:34.000 288 21275.60 350.18 43023.32 47997.80 2019-10-15 22:47:35.000 288 21275.61 350.18 43023.34 47997.84 2019-10-15 22:47:36.000 288 21275.59 350.17 43023.31 47997.79 2019-10-15 22:47:37.000 288 21275.58 350.16 43023.33 47997.83 2019-10-15 22:47:38.000 288 21275.59 350.16 43023.35 47997.83 2019-10-15 22:47:39.000 288 21275.60 350.18 43023.36 47997.83 2019-10-15 22:47:40.000 288 21275.60 350.16 43023.38 47997.86 2019-10-15 22:47:41.000 288 21275.62 350.18 43023.38 47997.84 2019-10-15 22:47:42.000 288 21275.61 350.19 43023.38 47997.87 2019-10-15 22:47:43.000 288 21275.60 350.20 43023.37 47997.85 2019-10-15 22:47:44.000 288 21275.59 350.20 43023.36 47997.89 2019-10-15 22:47:45.000 288 21275.60 350.19 43023.37 47997.88 2019-10-15 22:47:46.000 288 21275.62 350.22 43023.39 47997.85 2019-10-15 22:47:47.000 288 21275.64 350.23 43023.42 47997.87 2019-10-15 22:47:48.000 288 21275.63 350.20 43023.40 47997.88 2019-10-15 22:47:49.000 288 21275.62 350.20 43023.39 47997.88 2019-10-15 22:47:50.000 288 21275.64 350.18 43023.39 47997.89 2019-10-15 22:47:51.000 288 21275.64 350.20 43023.37 47997.87 2019-10-15 22:47:52.000 288 21275.62 350.21 43023.38 47997.89 2019-10-15 22:47:53.000 288 21275.62 350.21 43023.38 47997.86 2019-10-15 22:47:54.000 288 21275.62 350.23 43023.36 47997.89 2019-10-15 22:47:55.000 288 21275.62 350.23 43023.35 47997.86 2019-10-15 22:47:56.000 288 21275.63 350.24 43023.39 47997.89 2019-10-15 22:47:57.000 288 21275.62 350.26 43023.39 47997.87 2019-10-15 22:47:58.000 288 21275.63 350.26 43023.39 47997.87 2019-10-15 22:47:59.000 288 21275.65 350.26 43023.36 47997.88 2019-10-15 22:48:00.000 288 21275.67 350.26 43023.35 47997.87 2019-10-15 22:48:01.000 288 21275.68 350.28 43023.35 47997.90 2019-10-15 22:48:02.000 288 21275.67 350.33 43023.38 47997.90 2019-10-15 22:48:03.000 288 21275.66 350.32 43023.37 47997.90 2019-10-15 22:48:04.000 288 21275.66 350.32 43023.35 47997.86 2019-10-15 22:48:05.000 288 21275.69 350.32 43023.35 47997.87 2019-10-15 22:48:06.000 288 21275.70 350.34 43023.35 47997.87 2019-10-15 22:48:07.000 288 21275.66 350.36 43023.36 47997.84 2019-10-15 22:48:08.000 288 21275.67 350.35 43023.35 47997.87 2019-10-15 22:48:09.000 288 21275.70 350.32 43023.36 47997.87 2019-10-15 22:48:10.000 288 21275.71 350.31 43023.37 47997.89 2019-10-15 22:48:11.000 288 21275.73 350.30 43023.40 47997.90 2019-10-15 22:48:12.000 288 21275.76 350.33 43023.36 47997.91 2019-10-15 22:48:13.000 288 21275.77 350.35 43023.34 47997.91 2019-10-15 22:48:14.000 288 21275.77 350.36 43023.33 47997.92 2019-10-15 22:48:15.000 288 21275.78 350.36 43023.36 47997.92 2019-10-15 22:48:16.000 288 21275.80 350.38 43023.36 47997.95 2019-10-15 22:48:17.000 288 21275.83 350.37 43023.37 47997.92 2019-10-15 22:48:18.000 288 21275.85 350.37 43023.38 47997.95 2019-10-15 22:48:19.000 288 21275.82 350.35 43023.37 47997.95 2019-10-15 22:48:20.000 288 21275.81 350.35 43023.43 47997.97 2019-10-15 22:48:21.000 288 21275.82 350.36 43023.41 47997.97 2019-10-15 22:48:22.000 288 21275.82 350.37 43023.43 47997.96 2019-10-15 22:48:23.000 288 21275.81 350.38 43023.42 47997.96 2019-10-15 22:48:24.000 288 21275.80 350.40 43023.41 47997.98 2019-10-15 22:48:25.000 288 21275.80 350.43 43023.42 47997.95 2019-10-15 22:48:26.000 288 21275.83 350.44 43023.38 47997.98 2019-10-15 22:48:27.000 288 21275.83 350.43 43023.40 47997.96 2019-10-15 22:48:28.000 288 21275.82 350.42 43023.41 47997.98 2019-10-15 22:48:29.000 288 21275.81 350.44 43023.38 47997.94 2019-10-15 22:48:30.000 288 21275.81 350.46 43023.40 47997.97 2019-10-15 22:48:31.000 288 21275.81 350.45 43023.39 47997.99 2019-10-15 22:48:32.000 288 21275.84 350.43 43023.36 47997.94 2019-10-15 22:48:33.000 288 21275.81 350.43 43023.38 47997.97 2019-10-15 22:48:34.000 288 21275.83 350.44 43023.37 47997.96 2019-10-15 22:48:35.000 288 21275.82 350.43 43023.39 47997.95 2019-10-15 22:48:36.000 288 21275.84 350.45 43023.40 47997.98 2019-10-15 22:48:37.000 288 21275.85 350.45 43023.41 47997.98 2019-10-15 22:48:38.000 288 21275.87 350.44 43023.39 47997.97 2019-10-15 22:48:39.000 288 21275.86 350.45 43023.41 47997.99 2019-10-15 22:48:40.000 288 21275.85 350.41 43023.41 47997.99 2019-10-15 22:48:41.000 288 21275.84 350.42 43023.41 47998.00 2019-10-15 22:48:42.000 288 21275.82 350.43 43023.44 47997.98 2019-10-15 22:48:43.000 288 21275.80 350.41 43023.44 47997.97 2019-10-15 22:48:44.000 288 21275.81 350.43 43023.44 47997.96 2019-10-15 22:48:45.000 288 21275.81 350.44 43023.41 47997.96 2019-10-15 22:48:46.000 288 21275.83 350.46 43023.42 47997.95 2019-10-15 22:48:47.000 288 21275.85 350.41 43023.43 47997.98 2019-10-15 22:48:48.000 288 21275.86 350.42 43023.41 47997.99 2019-10-15 22:48:49.000 288 21275.87 350.40 43023.39 47998.02 2019-10-15 22:48:50.000 288 21275.89 350.40 43023.43 47997.97 2019-10-15 22:48:51.000 288 21275.87 350.43 43023.43 47998.03 2019-10-15 22:48:52.000 288 21275.87 350.44 43023.41 47998.03 2019-10-15 22:48:53.000 288 21275.85 350.45 43023.41 47998.04 2019-10-15 22:48:54.000 288 21275.91 350.45 43023.42 47998.03 2019-10-15 22:48:55.000 288 21275.91 350.44 43023.41 47998.04 2019-10-15 22:48:56.000 288 21275.91 350.43 43023.40 47998.05 2019-10-15 22:48:57.000 288 21275.90 350.45 43023.41 47998.02 2019-10-15 22:48:58.000 288 21275.90 350.45 43023.42 47998.02 2019-10-15 22:48:59.000 288 21275.93 350.42 43023.38 47998.04 2019-10-15 22:49:00.000 288 21275.92 350.41 43023.39 47998.01 2019-10-15 22:49:01.000 288 21275.93 350.41 43023.41 47998.04 2019-10-15 22:49:02.000 288 21275.94 350.40 43023.41 47998.02 2019-10-15 22:49:03.000 288 21275.90 350.39 43023.45 47998.02 2019-10-15 22:49:04.000 288 21275.88 350.36 43023.44 47998.07 2019-10-15 22:49:05.000 288 21275.89 350.35 43023.44 47998.06 2019-10-15 22:49:06.000 288 21275.93 350.33 43023.47 47998.05 2019-10-15 22:49:07.000 288 21275.95 350.32 43023.49 47998.07 2019-10-15 22:49:08.000 288 21275.96 350.31 43023.51 47998.07 2019-10-15 22:49:09.000 288 21275.95 350.34 43023.47 47998.11 2019-10-15 22:49:10.000 288 21275.98 350.35 43023.49 47998.08 2019-10-15 22:49:11.000 288 21275.96 350.34 43023.50 47998.10 2019-10-15 22:49:12.000 288 21275.96 350.32 43023.50 47998.09 2019-10-15 22:49:13.000 288 21275.95 350.36 43023.49 47998.13 2019-10-15 22:49:14.000 288 21275.94 350.37 43023.47 47998.10 2019-10-15 22:49:15.000 288 21275.96 350.32 43023.53 47998.12 2019-10-15 22:49:16.000 288 21275.94 350.31 43023.52 47998.13 2019-10-15 22:49:17.000 288 21275.95 350.34 43023.49 47998.10 2019-10-15 22:49:18.000 288 21275.93 350.34 43023.50 47998.11 2019-10-15 22:49:19.000 288 21275.91 350.36 43023.51 47998.11 2019-10-15 22:49:20.000 288 21275.95 350.36 43023.50 47998.11 2019-10-15 22:49:21.000 288 21275.94 350.37 43023.50 47998.09 2019-10-15 22:49:22.000 288 21275.94 350.38 43023.45 47998.09 2019-10-15 22:49:23.000 288 21275.96 350.40 43023.47 47998.09 2019-10-15 22:49:24.000 288 21275.98 350.40 43023.47 47998.05 2019-10-15 22:49:25.000 288 21275.94 350.38 43023.49 47998.07 2019-10-15 22:49:26.000 288 21275.91 350.39 43023.46 47998.06 2019-10-15 22:49:27.000 288 21275.90 350.40 43023.45 47998.06 2019-10-15 22:49:28.000 288 21275.91 350.38 43023.44 47998.06 2019-10-15 22:49:29.000 288 21275.91 350.35 43023.47 47998.05 2019-10-15 22:49:30.000 288 21275.88 350.35 43023.47 47998.07 2019-10-15 22:49:31.000 288 21275.88 350.38 43023.49 47998.05 2019-10-15 22:49:32.000 288 21275.86 350.39 43023.51 47998.06 2019-10-15 22:49:33.000 288 21275.87 350.41 43023.53 47998.07 2019-10-15 22:49:34.000 288 21275.86 350.41 43023.55 47998.04 2019-10-15 22:49:35.000 288 21275.85 350.45 43023.58 47998.03 2019-10-15 22:49:36.000 288 21275.84 350.48 43023.57 47998.03 2019-10-15 22:49:37.000 288 21275.83 350.47 43023.52 47998.01 2019-10-15 22:49:38.000 288 21275.81 350.47 43023.48 47998.02 2019-10-15 22:49:39.000 288 21275.80 350.47 43023.51 47997.99 2019-10-15 22:49:40.000 288 21275.81 350.49 43023.53 47997.99 2019-10-15 22:49:41.000 288 21275.80 350.51 43023.50 47998.00 2019-10-15 22:49:42.000 288 21275.78 350.49 43023.53 47998.00 2019-10-15 22:49:43.000 288 21275.76 350.47 43023.53 47997.99 2019-10-15 22:49:44.000 288 21275.73 350.48 43023.51 47997.97 2019-10-15 22:49:45.000 288 21275.72 350.49 43023.50 47997.95 2019-10-15 22:49:46.000 288 21275.71 350.49 43023.52 47997.95 2019-10-15 22:49:47.000 288 21275.71 350.49 43023.47 47997.96 2019-10-15 22:49:48.000 288 21275.73 350.50 43023.45 47997.95 2019-10-15 22:49:49.000 288 21275.71 350.50 43023.44 47997.92 2019-10-15 22:49:50.000 288 21275.72 350.46 43023.44 47997.94 2019-10-15 22:49:51.000 288 21275.74 350.44 43023.46 47997.92 2019-10-15 22:49:52.000 288 21275.76 350.45 43023.47 47997.91 2019-10-15 22:49:53.000 288 21275.80 350.43 43023.50 47997.95 2019-10-15 22:49:54.000 288 21275.84 350.40 43023.52 47997.98 2019-10-15 22:49:55.000 288 21275.87 350.38 43023.52 47998.02 2019-10-15 22:49:56.000 288 21275.86 350.36 43023.55 47998.06 2019-10-15 22:49:57.000 288 21275.87 350.37 43023.55 47998.07 2019-10-15 22:49:58.000 288 21275.87 350.34 43023.51 47998.06 2019-10-15 22:49:59.000 288 21275.87 350.34 43023.54 47998.07 2019-10-15 22:50:00.000 288 21275.86 350.35 43023.55 47998.08 2019-10-15 22:50:01.000 288 21275.88 350.36 43023.57 47998.09 2019-10-15 22:50:02.000 288 21275.89 350.40 43023.54 47998.10 2019-10-15 22:50:03.000 288 21275.89 350.40 43023.56 47998.10 2019-10-15 22:50:04.000 288 21275.90 350.42 43023.54 47998.10 2019-10-15 22:50:05.000 288 21275.89 350.44 43023.55 47998.11 2019-10-15 22:50:06.000 288 21275.90 350.43 43023.59 47998.10 2019-10-15 22:50:07.000 288 21275.89 350.42 43023.58 47998.10 2019-10-15 22:50:08.000 288 21275.88 350.43 43023.61 47998.08 2019-10-15 22:50:09.000 288 21275.87 350.44 43023.58 47998.10 2019-10-15 22:50:10.000 288 21275.87 350.46 43023.58 47998.08 2019-10-15 22:50:11.000 288 21275.88 350.49 43023.55 47998.12 2019-10-15 22:50:12.000 288 21275.87 350.48 43023.51 47998.08 2019-10-15 22:50:13.000 288 21275.89 350.50 43023.55 47998.09 2019-10-15 22:50:14.000 288 21275.92 350.49 43023.57 47998.11 2019-10-15 22:50:15.000 288 21275.93 350.47 43023.55 47998.08 2019-10-15 22:50:16.000 288 21275.91 350.47 43023.58 47998.11 2019-10-15 22:50:17.000 288 21275.91 350.48 43023.57 47998.11 2019-10-15 22:50:18.000 288 21275.92 350.47 43023.57 47998.12 2019-10-15 22:50:19.000 288 21275.92 350.44 43023.60 47998.11 2019-10-15 22:50:20.000 288 21275.88 350.47 43023.58 47998.11 2019-10-15 22:50:21.000 288 21275.89 350.48 43023.60 47998.12 2019-10-15 22:50:22.000 288 21275.90 350.49 43023.57 47998.13 2019-10-15 22:50:23.000 288 21275.89 350.47 43023.62 47998.14 2019-10-15 22:50:24.000 288 21275.90 350.47 43023.63 47998.17 2019-10-15 22:50:25.000 288 21275.91 350.48 43023.63 47998.16 2019-10-15 22:50:26.000 288 21275.90 350.49 43023.63 47998.16 2019-10-15 22:50:27.000 288 21275.89 350.50 43023.65 47998.16 2019-10-15 22:50:28.000 288 21275.88 350.50 43023.63 47998.16 2019-10-15 22:50:29.000 288 21275.88 350.50 43023.65 47998.17 2019-10-15 22:50:30.000 288 21275.88 350.55 43023.65 47998.16 2019-10-15 22:50:31.000 288 21275.89 350.56 43023.63 47998.17 2019-10-15 22:50:32.000 288 21275.94 350.55 43023.68 47998.16 2019-10-15 22:50:33.000 288 21275.94 350.56 43023.65 47998.16 2019-10-15 22:50:34.000 288 21275.91 350.57 43023.61 47998.18 2019-10-15 22:50:35.000 288 21275.90 350.55 43023.60 47998.18 2019-10-15 22:50:36.000 288 21275.92 350.56 43023.63 47998.16 2019-10-15 22:50:37.000 288 21275.92 350.59 43023.63 47998.17 2019-10-15 22:50:38.000 288 21275.92 350.57 43023.62 47998.15 2019-10-15 22:50:39.000 288 21275.94 350.58 43023.60 47998.16 2019-10-15 22:50:40.000 288 21275.95 350.58 43023.62 47998.16 2019-10-15 22:50:41.000 288 21275.93 350.57 43023.62 47998.17 2019-10-15 22:50:42.000 288 21275.93 350.59 43023.61 47998.19 2019-10-15 22:50:43.000 288 21275.95 350.62 43023.61 47998.17 2019-10-15 22:50:44.000 288 21275.94 350.62 43023.59 47998.18 2019-10-15 22:50:45.000 288 21275.96 350.62 43023.61 47998.19 2019-10-15 22:50:46.000 288 21275.96 350.60 43023.61 47998.15 2019-10-15 22:50:47.000 288 21275.94 350.62 43023.60 47998.18 2019-10-15 22:50:48.000 288 21275.94 350.62 43023.63 47998.18 2019-10-15 22:50:49.000 288 21275.93 350.63 43023.64 47998.19 2019-10-15 22:50:50.000 288 21275.93 350.59 43023.67 47998.20 2019-10-15 22:50:51.000 288 21275.93 350.64 43023.67 47998.20 2019-10-15 22:50:52.000 288 21275.93 350.65 43023.67 47998.20 2019-10-15 22:50:53.000 288 21275.94 350.62 43023.66 47998.21 2019-10-15 22:50:54.000 288 21275.94 350.64 43023.67 47998.19 2019-10-15 22:50:55.000 288 21275.95 350.67 43023.66 47998.18 2019-10-15 22:50:56.000 288 21275.94 350.65 43023.64 47998.20 2019-10-15 22:50:57.000 288 21275.96 350.66 43023.63 47998.18 2019-10-15 22:50:58.000 288 21275.95 350.69 43023.62 47998.16 2019-10-15 22:50:59.000 288 21275.96 350.67 43023.64 47998.21 2019-10-15 22:51:00.000 288 21275.95 350.68 43023.62 47998.19 2019-10-15 22:51:01.000 288 21275.94 350.71 43023.60 47998.18 2019-10-15 22:51:02.000 288 21275.94 350.69 43023.63 47998.18 2019-10-15 22:51:03.000 288 21275.91 350.70 43023.62 47998.18 2019-10-15 22:51:04.000 288 21275.90 350.70 43023.63 47998.17 2019-10-15 22:51:05.000 288 21275.88 350.73 43023.60 47998.16 2019-10-15 22:51:06.000 288 21275.87 350.73 43023.62 47998.18 2019-10-15 22:51:07.000 288 21275.86 350.76 43023.58 47998.15 2019-10-15 22:51:08.000 288 21275.85 350.78 43023.62 47998.13 2019-10-15 22:51:09.000 288 21275.86 350.78 43023.61 47998.13 2019-10-15 22:51:10.000 288 21275.85 350.77 43023.60 47998.11 2019-10-15 22:51:11.000 288 21275.84 350.74 43023.57 47998.10 2019-10-15 22:51:12.000 288 21275.87 350.77 43023.60 47998.12 2019-10-15 22:51:13.000 288 21275.86 350.74 43023.64 47998.12 2019-10-15 22:51:14.000 288 21275.89 350.72 43023.63 47998.10 2019-10-15 22:51:15.000 288 21275.89 350.68 43023.64 47998.14 2019-10-15 22:51:16.000 288 21275.92 350.63 43023.67 47998.16 2019-10-15 22:51:17.000 288 21275.88 350.64 43023.68 47998.18 2019-10-15 22:51:18.000 288 21275.88 350.64 43023.68 47998.21 2019-10-15 22:51:19.000 288 21275.88 350.63 43023.74 47998.20 2019-10-15 22:51:20.000 288 21275.90 350.61 43023.72 47998.21 2019-10-15 22:51:21.000 288 21275.90 350.64 43023.72 47998.23 2019-10-15 22:51:22.000 288 21275.90 350.63 43023.72 47998.24 2019-10-15 22:51:23.000 288 21275.90 350.64 43023.72 47998.23 2019-10-15 22:51:24.000 288 21275.90 350.64 43023.74 47998.23 2019-10-15 22:51:25.000 288 21275.93 350.65 43023.74 47998.25 2019-10-15 22:51:26.000 288 21275.92 350.65 43023.71 47998.22 2019-10-15 22:51:27.000 288 21275.92 350.63 43023.70 47998.22 2019-10-15 22:51:28.000 288 21275.91 350.63 43023.70 47998.23 2019-10-15 22:51:29.000 288 21275.89 350.63 43023.71 47998.24 2019-10-15 22:51:30.000 288 21275.93 350.62 43023.69 47998.22 2019-10-15 22:51:31.000 288 21275.91 350.62 43023.68 47998.23 2019-10-15 22:51:32.000 288 21275.92 350.63 43023.69 47998.21 2019-10-15 22:51:33.000 288 21275.88 350.64 43023.67 47998.21 2019-10-15 22:51:34.000 288 21275.91 350.64 43023.69 47998.22 2019-10-15 22:51:35.000 288 21275.89 350.64 43023.67 47998.21 2019-10-15 22:51:36.000 288 21275.90 350.67 43023.67 47998.17 2019-10-15 22:51:37.000 288 21275.90 350.67 43023.66 47998.23 2019-10-15 22:51:38.000 288 21275.91 350.66 43023.66 47998.19 2019-10-15 22:51:39.000 288 21275.90 350.67 43023.64 47998.20 2019-10-15 22:51:40.000 288 21275.89 350.70 43023.67 47998.21 2019-10-15 22:51:41.000 288 21275.87 350.71 43023.66 47998.19 2019-10-15 22:51:42.000 288 21275.85 350.74 43023.63 47998.15 2019-10-15 22:51:43.000 288 21275.87 350.72 43023.63 47998.18 2019-10-15 22:51:44.000 288 21275.87 350.70 43023.60 47998.15 2019-10-15 22:51:45.000 288 21275.84 350.73 43023.61 47998.13 2019-10-15 22:51:46.000 288 21275.85 350.71 43023.67 47998.16 2019-10-15 22:51:47.000 288 21275.86 350.72 43023.63 47998.15 2019-10-15 22:51:48.000 288 21275.88 350.72 43023.63 47998.12 2019-10-15 22:51:49.000 288 21275.89 350.74 43023.61 47998.16 2019-10-15 22:51:50.000 288 21275.90 350.75 43023.61 47998.15 2019-10-15 22:51:51.000 288 21275.86 350.78 43023.60 47998.16 2019-10-15 22:51:52.000 288 21275.87 350.79 43023.61 47998.13 2019-10-15 22:51:53.000 288 21275.88 350.80 43023.59 47998.11 2019-10-15 22:51:54.000 288 21275.85 350.78 43023.63 47998.12 2019-10-15 22:51:55.000 288 21275.83 350.80 43023.61 47998.10 2019-10-15 22:51:56.000 288 21275.85 350.80 43023.59 47998.11 2019-10-15 22:51:57.000 288 21275.84 350.81 43023.57 47998.09 2019-10-15 22:51:58.000 288 21275.81 350.80 43023.58 47998.11 2019-10-15 22:51:59.000 288 21275.76 350.75 43023.61 47998.08 2019-10-15 22:52:00.000 288 21275.74 350.78 43023.61 47998.11 2019-10-15 22:52:01.000 288 21275.73 350.79 43023.59 47998.02 2019-10-15 22:52:02.000 288 21275.72 350.78 43023.57 47998.04 2019-10-15 22:52:03.000 288 21275.67 350.76 43023.58 47998.05 2019-10-15 22:52:04.000 288 21275.64 350.77 43023.60 47998.04 2019-10-15 22:52:05.000 288 21275.62 350.78 43023.60 47998.04 2019-10-15 22:52:06.000 288 21275.62 350.76 43023.61 47998.02 2019-10-15 22:52:07.000 288 21275.60 350.75 43023.60 47998.04 2019-10-15 22:52:08.000 288 21275.58 350.75 43023.57 47998.00 2019-10-15 22:52:09.000 288 21275.58 350.73 43023.58 47998.04 2019-10-15 22:52:10.000 288 21275.56 350.72 43023.60 47998.00 2019-10-15 22:52:11.000 288 21275.56 350.73 43023.62 47998.00 2019-10-15 22:52:12.000 288 21275.55 350.72 43023.62 47998.00 2019-10-15 22:52:13.000 288 21275.57 350.72 43023.61 47998.03 2019-10-15 22:52:14.000 288 21275.55 350.74 43023.61 47997.97 2019-10-15 22:52:15.000 288 21275.54 350.75 43023.63 47998.00 2019-10-15 22:52:16.000 288 21275.57 350.77 43023.60 47998.01 2019-10-15 22:52:17.000 288 21275.53 350.80 43023.60 47997.98 2019-10-15 22:52:18.000 288 21275.55 350.81 43023.61 47997.97 2019-10-15 22:52:19.000 288 21275.55 350.82 43023.60 47997.95 2019-10-15 22:52:20.000 288 21275.54 350.79 43023.58 47997.93 2019-10-15 22:52:21.000 288 21275.57 350.82 43023.57 47997.97 2019-10-15 22:52:22.000 288 21275.52 350.84 43023.57 47997.97 2019-10-15 22:52:23.000 288 21275.55 350.83 43023.53 47997.92 2019-10-15 22:52:24.000 288 21275.56 350.83 43023.51 47997.94 2019-10-15 22:52:25.000 288 21275.57 350.82 43023.50 47997.92 2019-10-15 22:52:26.000 288 21275.58 350.80 43023.53 47997.94 2019-10-15 22:52:27.000 288 21275.52 350.82 43023.52 47997.93 2019-10-15 22:52:28.000 288 21275.54 350.79 43023.51 47997.89 2019-10-15 22:52:29.000 288 21275.53 350.78 43023.54 47997.89 2019-10-15 22:52:30.000 288 21275.52 350.80 43023.53 47997.91 2019-10-15 22:52:31.000 288 21275.49 350.78 43023.52 47997.91 2019-10-15 22:52:32.000 288 21275.51 350.78 43023.54 47997.90 2019-10-15 22:52:33.000 288 21275.50 350.77 43023.54 47997.93 2019-10-15 22:52:34.000 288 21275.51 350.77 43023.57 47997.92 2019-10-15 22:52:35.000 288 21275.50 350.75 43023.57 47997.93 2019-10-15 22:52:36.000 288 21275.51 350.77 43023.59 47997.94 2019-10-15 22:52:37.000 288 21275.52 350.78 43023.58 47997.91 2019-10-15 22:52:38.000 288 21275.52 350.79 43023.59 47997.93 2019-10-15 22:52:39.000 288 21275.49 350.78 43023.56 47997.92 2019-10-15 22:52:40.000 288 21275.48 350.78 43023.55 47997.91 2019-10-15 22:52:41.000 288 21275.48 350.77 43023.54 47997.92 2019-10-15 22:52:42.000 288 21275.46 350.76 43023.58 47997.94 2019-10-15 22:52:43.000 288 21275.47 350.75 43023.57 47997.93 2019-10-15 22:52:44.000 288 21275.48 350.75 43023.57 47997.89 2019-10-15 22:52:45.000 288 21275.49 350.75 43023.56 47997.92 2019-10-15 22:52:46.000 288 21275.47 350.75 43023.57 47997.92 2019-10-15 22:52:47.000 288 21275.44 350.77 43023.57 47997.92 2019-10-15 22:52:48.000 288 21275.42 350.76 43023.57 47997.90 2019-10-15 22:52:49.000 288 21275.42 350.75 43023.57 47997.92 2019-10-15 22:52:50.000 288 21275.42 350.72 43023.58 47997.90 2019-10-15 22:52:51.000 288 21275.40 350.75 43023.59 47997.90 2019-10-15 22:52:52.000 288 21275.37 350.79 43023.54 47997.89 2019-10-15 22:52:53.000 288 21275.37 350.75 43023.55 47997.88 2019-10-15 22:52:54.000 288 21275.35 350.75 43023.54 47997.90 2019-10-15 22:52:55.000 288 21275.38 350.76 43023.55 47997.89 2019-10-15 22:52:56.000 288 21275.41 350.73 43023.55 47997.87 2019-10-15 22:52:57.000 288 21275.40 350.72 43023.54 47997.85 2019-10-15 22:52:58.000 288 21275.36 350.73 43023.58 47997.86 2019-10-15 22:52:59.000 288 21275.32 350.73 43023.56 47997.85 2019-10-15 22:53:00.000 288 21275.34 350.76 43023.54 47997.85 2019-10-15 22:53:01.000 288 21275.32 350.76 43023.54 47997.84 2019-10-15 22:53:02.000 288 21275.32 350.76 43023.50 47997.84 2019-10-15 22:53:03.000 288 21275.34 350.77 43023.54 47997.84 2019-10-15 22:53:04.000 288 21275.36 350.75 43023.57 47997.86 2019-10-15 22:53:05.000 288 21275.36 350.78 43023.57 47997.83 2019-10-15 22:53:06.000 288 21275.33 350.78 43023.57 47997.85 2019-10-15 22:53:07.000 288 21275.34 350.76 43023.57 47997.82 2019-10-15 22:53:08.000 288 21275.37 350.75 43023.55 47997.84 2019-10-15 22:53:09.000 288 21275.35 350.75 43023.55 47997.80 2019-10-15 22:53:10.000 288 21275.32 350.78 43023.54 47997.83 2019-10-15 22:53:11.000 288 21275.32 350.73 43023.56 47997.83 2019-10-15 22:53:12.000 288 21275.31 350.71 43023.57 47997.82 2019-10-15 22:53:13.000 288 21275.31 350.68 43023.59 47997.82 2019-10-15 22:53:14.000 288 21275.27 350.67 43023.58 47997.86 2019-10-15 22:53:15.000 288 21275.30 350.66 43023.58 47997.87 2019-10-15 22:53:16.000 288 21275.31 350.69 43023.61 47997.85 2019-10-15 22:53:17.000 288 21275.29 350.71 43023.61 47997.84 2019-10-15 22:53:18.000 288 21275.31 350.68 43023.62 47997.85 2019-10-15 22:53:19.000 288 21275.28 350.71 43023.59 47997.85 2019-10-15 22:53:20.000 288 21275.29 350.73 43023.61 47997.85 2019-10-15 22:53:21.000 288 21275.30 350.73 43023.58 47997.86 2019-10-15 22:53:22.000 288 21275.29 350.73 43023.59 47997.85 2019-10-15 22:53:23.000 288 21275.28 350.74 43023.60 47997.85 2019-10-15 22:53:24.000 288 21275.27 350.75 43023.63 47997.84 2019-10-15 22:53:25.000 288 21275.25 350.74 43023.65 47997.83 2019-10-15 22:53:26.000 288 21275.24 350.74 43023.63 47997.82 2019-10-15 22:53:27.000 288 21275.22 350.71 43023.63 47997.83 2019-10-15 22:53:28.000 288 21275.21 350.73 43023.65 47997.85 2019-10-15 22:53:29.000 288 21275.18 350.70 43023.66 47997.84 2019-10-15 22:53:30.000 288 21275.17 350.70 43023.65 47997.82 2019-10-15 22:53:31.000 288 21275.16 350.73 43023.64 47997.83 2019-10-15 22:53:32.000 288 21275.15 350.74 43023.65 47997.82 2019-10-15 22:53:33.000 288 21275.17 350.74 43023.64 47997.85 2019-10-15 22:53:34.000 288 21275.14 350.74 43023.65 47997.85 2019-10-15 22:53:35.000 288 21275.15 350.76 43023.64 47997.81 2019-10-15 22:53:36.000 288 21275.13 350.75 43023.67 47997.83 2019-10-15 22:53:37.000 288 21275.14 350.76 43023.66 47997.82 2019-10-15 22:53:38.000 288 21275.15 350.79 43023.64 47997.83 2019-10-15 22:53:39.000 288 21275.11 350.84 43023.66 47997.83 2019-10-15 22:53:40.000 288 21275.11 350.83 43023.64 47997.82 2019-10-15 22:53:41.000 288 21275.11 350.82 43023.67 47997.82 2019-10-15 22:53:42.000 288 21275.10 350.81 43023.66 47997.82 2019-10-15 22:53:43.000 288 21275.09 350.82 43023.68 47997.82 2019-10-15 22:53:44.000 288 21275.08 350.82 43023.64 47997.80 2019-10-15 22:53:45.000 288 21275.05 350.80 43023.67 47997.80 2019-10-15 22:53:46.000 288 21275.02 350.83 43023.68 47997.81 2019-10-15 22:53:47.000 288 21275.01 350.81 43023.70 47997.82 2019-10-15 22:53:48.000 288 21275.00 350.84 43023.72 47997.81 2019-10-15 22:53:49.000 288 21274.99 350.85 43023.73 47997.80 2019-10-15 22:53:50.000 288 21274.96 350.85 43023.73 47997.82 2019-10-15 22:53:51.000 288 21275.00 350.86 43023.75 47997.80 2019-10-15 22:53:52.000 288 21274.97 350.85 43023.74 47997.79 2019-10-15 22:53:53.000 288 21274.95 350.83 43023.72 47997.82 2019-10-15 22:53:54.000 288 21274.95 350.83 43023.71 47997.81 2019-10-15 22:53:55.000 288 21274.93 350.81 43023.71 47997.81 2019-10-15 22:53:56.000 288 21274.96 350.80 43023.72 47997.80 2019-10-15 22:53:57.000 288 21274.95 350.82 43023.70 47997.77 2019-10-15 22:53:58.000 288 21274.91 350.83 43023.70 47997.78 2019-10-15 22:53:59.000 288 21274.87 350.87 43023.71 47997.81 2019-10-15 22:54:00.000 288 21274.86 350.87 43023.70 47997.76 2019-10-15 22:54:01.000 288 21274.84 350.87 43023.71 47997.77 2019-10-15 22:54:02.000 288 21274.87 350.87 43023.71 47997.76 2019-10-15 22:54:03.000 288 21274.85 350.87 43023.70 47997.74 2019-10-15 22:54:04.000 288 21274.81 350.88 43023.71 47997.76 2019-10-15 22:54:05.000 288 21274.85 350.87 43023.69 47997.76 2019-10-15 22:54:06.000 288 21274.84 350.90 43023.71 47997.73 2019-10-15 22:54:07.000 288 21274.81 350.92 43023.69 47997.73 2019-10-15 22:54:08.000 288 21274.84 350.92 43023.72 47997.74 2019-10-15 22:54:09.000 288 21274.82 350.93 43023.74 47997.76 2019-10-15 22:54:10.000 288 21274.76 350.94 43023.74 47997.71 2019-10-15 22:54:11.000 288 21274.76 350.94 43023.70 47997.72 2019-10-15 22:54:12.000 288 21274.74 350.96 43023.72 47997.73 2019-10-15 22:54:13.000 288 21274.75 350.96 43023.74 47997.71 2019-10-15 22:54:14.000 288 21274.73 350.96 43023.72 47997.70 2019-10-15 22:54:15.000 288 21274.72 350.97 43023.73 47997.69 2019-10-15 22:54:16.000 288 21274.71 350.95 43023.72 47997.67 2019-10-15 22:54:17.000 288 21274.69 350.95 43023.74 47997.71 2019-10-15 22:54:18.000 288 21274.65 351.00 43023.73 47997.68 2019-10-15 22:54:19.000 288 21274.69 351.03 43023.75 47997.67 2019-10-15 22:54:20.000 288 21274.68 351.02 43023.74 47997.68 2019-10-15 22:54:21.000 288 21274.66 351.01 43023.72 47997.68 2019-10-15 22:54:22.000 288 21274.61 351.03 43023.71 47997.64 2019-10-15 22:54:23.000 288 21274.64 351.05 43023.73 47997.64 2019-10-15 22:54:24.000 288 21274.63 351.10 43023.70 47997.66 2019-10-15 22:54:25.000 288 21274.62 351.12 43023.68 47997.62 2019-10-15 22:54:26.000 288 21274.57 351.12 43023.66 47997.60 2019-10-15 22:54:27.000 288 21274.57 351.15 43023.66 47997.62 2019-10-15 22:54:28.000 288 21274.57 351.16 43023.64 47997.60 2019-10-15 22:54:29.000 288 21274.52 351.18 43023.63 47997.58 2019-10-15 22:54:30.000 288 21274.49 351.19 43023.62 47997.60 2019-10-15 22:54:31.000 288 21274.47 351.19 43023.64 47997.52 2019-10-15 22:54:32.000 288 21274.44 351.21 43023.65 47997.57 2019-10-15 22:54:33.000 288 21274.40 351.23 43023.65 47997.55 2019-10-15 22:54:34.000 288 21274.36 351.23 43023.64 47997.55 2019-10-15 22:54:35.000 288 21274.35 351.23 43023.62 47997.53 2019-10-15 22:54:36.000 288 21274.34 351.24 43023.62 47997.52 2019-10-15 22:54:37.000 288 21274.33 351.25 43023.64 47997.50 2019-10-15 22:54:38.000 288 21274.32 351.27 43023.64 47997.50 2019-10-15 22:54:39.000 288 21274.32 351.28 43023.65 47997.48 2019-10-15 22:54:40.000 288 21274.33 351.30 43023.63 47997.48 2019-10-15 22:54:41.000 288 21274.31 351.32 43023.65 47997.50 2019-10-15 22:54:42.000 288 21274.30 351.33 43023.65 47997.50 2019-10-15 22:54:43.000 288 21274.30 351.32 43023.64 47997.49 2019-10-15 22:54:44.000 288 21274.33 351.36 43023.59 47997.47 2019-10-15 22:54:45.000 288 21274.40 351.41 43023.60 47997.49 2019-10-15 22:54:46.000 288 21274.41 351.45 43023.55 47997.50 2019-10-15 22:54:47.000 288 21274.42 351.45 43023.55 47997.47 2019-10-15 22:54:48.000 288 21274.40 351.48 43023.55 47997.50 2019-10-15 22:54:49.000 288 21274.37 351.47 43023.54 47997.46 2019-10-15 22:54:50.000 288 21274.35 351.50 43023.53 47997.46 2019-10-15 22:54:51.000 288 21274.33 351.53 43023.54 47997.45 2019-10-15 22:54:52.000 288 21274.33 351.53 43023.54 47997.42 2019-10-15 22:54:53.000 288 21274.31 351.54 43023.55 47997.43 2019-10-15 22:54:54.000 288 21274.29 351.55 43023.55 47997.44 2019-10-15 22:54:55.000 288 21274.28 351.56 43023.57 47997.40 2019-10-15 22:54:56.000 288 21274.26 351.60 43023.56 47997.38 2019-10-15 22:54:57.000 288 21274.22 351.63 43023.57 47997.40 2019-10-15 22:54:58.000 288 21274.25 351.62 43023.53 47997.35 2019-10-15 22:54:59.000 288 21274.24 351.63 43023.55 47997.40 2019-10-15 22:55:00.000 288 21274.21 351.66 43023.54 47997.36 2019-10-15 22:55:01.000 288 21274.21 351.66 43023.51 47997.35 2019-10-15 22:55:02.000 288 21274.20 351.66 43023.52 47997.34 2019-10-15 22:55:03.000 288 21274.19 351.66 43023.49 47997.33 2019-10-15 22:55:04.000 288 21274.17 351.67 43023.48 47997.34 2019-10-15 22:55:05.000 288 21274.17 351.69 43023.50 47997.34 2019-10-15 22:55:06.000 288 21274.19 351.70 43023.52 47997.33 2019-10-15 22:55:07.000 288 21274.16 351.72 43023.52 47997.33 2019-10-15 22:55:08.000 288 21274.17 351.77 43023.52 47997.32 2019-10-15 22:55:09.000 288 21274.16 351.76 43023.54 47997.32 2019-10-15 22:55:10.000 288 21274.16 351.73 43023.52 47997.32 2019-10-15 22:55:11.000 288 21274.17 351.76 43023.51 47997.31 2019-10-15 22:55:12.000 288 21274.20 351.76 43023.50 47997.32 2019-10-15 22:55:13.000 288 21274.19 351.78 43023.52 47997.29 2019-10-15 22:55:14.000 288 21274.17 351.78 43023.53 47997.31 2019-10-15 22:55:15.000 288 21274.17 351.81 43023.53 47997.32 2019-10-15 22:55:16.000 288 21274.18 351.81 43023.55 47997.33 2019-10-15 22:55:17.000 288 21274.13 351.82 43023.55 47997.31 2019-10-15 22:55:18.000 288 21274.15 351.85 43023.54 47997.36 2019-10-15 22:55:19.000 288 21274.16 351.83 43023.54 47997.31 2019-10-15 22:55:20.000 288 21274.15 351.84 43023.57 47997.34 2019-10-15 22:55:21.000 288 21274.13 351.86 43023.56 47997.34 2019-10-15 22:55:22.000 288 21274.11 351.87 43023.56 47997.34 2019-10-15 22:55:23.000 288 21274.09 351.89 43023.57 47997.32 2019-10-15 22:55:24.000 288 21274.11 351.89 43023.55 47997.34 2019-10-15 22:55:25.000 288 21274.14 351.89 43023.57 47997.34 2019-10-15 22:55:26.000 288 21274.10 351.90 43023.55 47997.34 2019-10-15 22:55:27.000 288 21274.12 351.90 43023.58 47997.34 2019-10-15 22:55:28.000 288 21274.12 351.91 43023.57 47997.36 2019-10-15 22:55:29.000 288 21274.10 351.93 43023.57 47997.35 2019-10-15 22:55:30.000 288 21274.09 351.91 43023.54 47997.33 2019-10-15 22:55:31.000 288 21274.09 351.93 43023.52 47997.35 2019-10-15 22:55:32.000 288 21274.11 351.94 43023.52 47997.33 2019-10-15 22:55:33.000 288 21274.12 351.92 43023.52 47997.35 2019-10-15 22:55:34.000 288 21274.18 351.95 43023.53 47997.34 2019-10-15 22:55:35.000 288 21274.26 351.97 43023.51 47997.35 2019-10-15 22:55:36.000 288 21274.29 352.00 43023.50 47997.40 2019-10-15 22:55:37.000 288 21274.30 351.99 43023.50 47997.39 2019-10-15 22:55:38.000 288 21274.31 351.98 43023.49 47997.40 2019-10-15 22:55:39.000 288 21274.33 351.99 43023.50 47997.41 2019-10-15 22:55:40.000 288 21274.36 351.96 43023.50 47997.39 2019-10-15 22:55:41.000 288 21274.34 351.97 43023.50 47997.39 2019-10-15 22:55:42.000 288 21274.34 351.99 43023.48 47997.39 2019-10-15 22:55:43.000 288 21274.34 351.99 43023.49 47997.37 2019-10-15 22:55:44.000 288 21274.34 351.98 43023.47 47997.37 2019-10-15 22:55:45.000 288 21274.33 351.96 43023.44 47997.38 2019-10-15 22:55:46.000 288 21274.32 351.96 43023.47 47997.38 2019-10-15 22:55:47.000 288 21274.32 351.95 43023.46 47997.39 2019-10-15 22:55:48.000 288 21274.31 351.95 43023.48 47997.37 2019-10-15 22:55:49.000 288 21274.31 351.96 43023.51 47997.39 2019-10-15 22:55:50.000 288 21274.33 351.96 43023.51 47997.37 2019-10-15 22:55:51.000 288 21274.31 352.01 43023.49 47997.39 2019-10-15 22:55:52.000 288 21274.31 351.98 43023.50 47997.36 2019-10-15 22:55:53.000 288 21274.32 351.97 43023.50 47997.37 2019-10-15 22:55:54.000 288 21274.31 351.97 43023.47 47997.38 2019-10-15 22:55:55.000 288 21274.34 351.98 43023.48 47997.36 2019-10-15 22:55:56.000 288 21274.34 351.96 43023.47 47997.37 2019-10-15 22:55:57.000 288 21274.30 351.94 43023.46 47997.37 2019-10-15 22:55:58.000 288 21274.33 351.95 43023.45 47997.34 2019-10-15 22:55:59.000 288 21274.32 351.96 43023.47 47997.40 2019-10-15 22:56:00.000 288 21274.37 351.93 43023.44 47997.37 2019-10-15 22:56:01.000 288 21274.34 351.92 43023.44 47997.37 2019-10-15 22:56:02.000 288 21274.29 351.87 43023.49 47997.36 2019-10-15 22:56:03.000 288 21274.27 351.85 43023.50 47997.37 2019-10-15 22:56:04.000 288 21274.25 351.84 43023.49 47997.36 2019-10-15 22:56:05.000 288 21274.26 351.84 43023.51 47997.38 2019-10-15 22:56:06.000 288 21274.28 351.83 43023.53 47997.38 2019-10-15 22:56:07.000 288 21274.27 351.81 43023.54 47997.38 2019-10-15 22:56:08.000 288 21274.28 351.79 43023.55 47997.39 2019-10-15 22:56:09.000 288 21274.31 351.78 43023.57 47997.39 2019-10-15 22:56:10.000 288 21274.35 351.78 43023.53 47997.41 2019-10-15 22:56:11.000 288 21274.31 351.80 43023.56 47997.41 2019-10-15 22:56:12.000 288 21274.33 351.81 43023.56 47997.43 2019-10-15 22:56:13.000 288 21274.35 351.80 43023.54 47997.42 2019-10-15 22:56:14.000 288 21274.36 351.75 43023.51 47997.43 2019-10-15 22:56:15.000 288 21274.38 351.74 43023.57 47997.42 2019-10-15 22:56:16.000 288 21274.36 351.72 43023.58 47997.47 2019-10-15 22:56:17.000 288 21274.37 351.71 43023.58 47997.47 2019-10-15 22:56:18.000 288 21274.39 351.67 43023.58 47997.46 2019-10-15 22:56:19.000 288 21274.36 351.69 43023.57 47997.47 2019-10-15 22:56:20.000 288 21274.40 351.68 43023.61 47997.47 2019-10-15 22:56:21.000 288 21274.40 351.68 43023.59 47997.51 2019-10-15 22:56:22.000 288 21274.41 351.67 43023.58 47997.47 2019-10-15 22:56:23.000 288 21274.40 351.66 43023.58 47997.49 2019-10-15 22:56:24.000 288 21274.38 351.62 43023.58 47997.49 2019-10-15 22:56:25.000 288 21274.38 351.61 43023.58 47997.46 2019-10-15 22:56:26.000 288 21274.39 351.60 43023.58 47997.49 2019-10-15 22:56:27.000 288 21274.37 351.58 43023.54 47997.49 2019-10-15 22:56:28.000 288 21274.38 351.56 43023.54 47997.44 2019-10-15 22:56:29.000 288 21274.40 351.53 43023.57 47997.46 2019-10-15 22:56:30.000 288 21274.42 351.53 43023.58 47997.50 2019-10-15 22:56:31.000 288 21274.41 351.52 43023.58 47997.49 2019-10-15 22:56:32.000 288 21274.42 351.47 43023.56 47997.50 2019-10-15 22:56:33.000 288 21274.43 351.47 43023.57 47997.47 2019-10-15 22:56:34.000 288 21274.42 351.47 43023.60 47997.50 2019-10-15 22:56:35.000 288 21274.42 351.46 43023.61 47997.49 2019-10-15 22:56:36.000 288 21274.41 351.46 43023.57 47997.50 2019-10-15 22:56:37.000 288 21274.44 351.41 43023.59 47997.50 2019-10-15 22:56:38.000 288 21274.46 351.40 43023.58 47997.52 2019-10-15 22:56:39.000 288 21274.48 351.37 43023.58 47997.51 2019-10-15 22:56:40.000 288 21274.49 351.36 43023.62 47997.52 2019-10-15 22:56:41.000 288 21274.48 351.36 43023.62 47997.53 2019-10-15 22:56:42.000 288 21274.48 351.34 43023.65 47997.54 2019-10-15 22:56:43.000 288 21274.46 351.34 43023.63 47997.56 2019-10-15 22:56:44.000 288 21274.48 351.31 43023.64 47997.56 2019-10-15 22:56:45.000 288 21274.47 351.29 43023.64 47997.55 2019-10-15 22:56:46.000 288 21274.50 351.26 43023.66 47997.58 2019-10-15 22:56:47.000 288 21274.48 351.27 43023.62 47997.58 2019-10-15 22:56:48.000 288 21274.48 351.25 43023.64 47997.60 2019-10-15 22:56:49.000 288 21274.48 351.25 43023.63 47997.59 2019-10-15 22:56:50.000 288 21274.49 351.24 43023.62 47997.60 2019-10-15 22:56:51.000 288 21274.50 351.25 43023.62 47997.60 2019-10-15 22:56:52.000 288 21274.55 351.23 43023.62 47997.60 2019-10-15 22:56:53.000 288 21274.55 351.22 43023.62 47997.60 2019-10-15 22:56:54.000 288 21274.54 351.22 43023.61 47997.61 2019-10-15 22:56:55.000 288 21274.55 351.20 43023.63 47997.62 2019-10-15 22:56:56.000 288 21274.60 351.17 43023.63 47997.62 2019-10-15 22:56:57.000 288 21274.59 351.16 43023.65 47997.63 2019-10-15 22:56:58.000 288 21274.54 351.18 43023.66 47997.62 2019-10-15 22:56:59.000 288 21274.55 351.20 43023.64 47997.63 2019-10-15 22:57:00.000 288 21274.58 351.20 43023.65 47997.64 2019-10-15 22:57:01.000 288 21274.60 351.18 43023.64 47997.64 2019-10-15 22:57:02.000 288 21274.60 351.17 43023.61 47997.62 2019-10-15 22:57:03.000 288 21274.62 351.15 43023.64 47997.61 2019-10-15 22:57:04.000 288 21274.63 351.13 43023.62 47997.61 2019-10-15 22:57:05.000 288 21274.60 351.15 43023.65 47997.60 2019-10-15 22:57:06.000 288 21274.63 351.15 43023.63 47997.63 2019-10-15 22:57:07.000 288 21274.62 351.16 43023.61 47997.62 2019-10-15 22:57:08.000 288 21274.64 351.15 43023.61 47997.61 2019-10-15 22:57:09.000 288 21274.66 351.12 43023.61 47997.63 2019-10-15 22:57:10.000 288 21274.64 351.10 43023.65 47997.64 2019-10-15 22:57:11.000 288 21274.68 351.08 43023.66 47997.61 2019-10-15 22:57:12.000 288 21274.69 351.07 43023.63 47997.64 2019-10-15 22:57:13.000 288 21274.68 351.05 43023.64 47997.62 2019-10-15 22:57:14.000 288 21274.67 351.07 43023.65 47997.64 2019-10-15 22:57:15.000 288 21274.69 351.09 43023.64 47997.63 2019-10-15 22:57:16.000 288 21274.69 351.08 43023.64 47997.64 2019-10-15 22:57:17.000 288 21274.69 351.09 43023.65 47997.64 2019-10-15 22:57:18.000 288 21274.69 351.07 43023.65 47997.65 2019-10-15 22:57:19.000 288 21274.72 351.07 43023.65 47997.63 2019-10-15 22:57:20.000 288 21274.74 351.06 43023.69 47997.66 2019-10-15 22:57:21.000 288 21274.74 351.04 43023.63 47997.62 2019-10-15 22:57:22.000 288 21274.71 351.01 43023.64 47997.64 2019-10-15 22:57:23.000 288 21274.71 351.00 43023.63 47997.64 2019-10-15 22:57:24.000 288 21274.70 351.01 43023.67 47997.66 2019-10-15 22:57:25.000 288 21274.72 351.04 43023.67 47997.64 2019-10-15 22:57:26.000 288 21274.73 351.03 43023.64 47997.65 2019-10-15 22:57:27.000 288 21274.71 351.02 43023.63 47997.65 2019-10-15 22:57:28.000 288 21274.72 351.01 43023.64 47997.66 2019-10-15 22:57:29.000 288 21274.73 350.99 43023.66 47997.65 2019-10-15 22:57:30.000 288 21274.73 351.00 43023.63 47997.63 2019-10-15 22:57:31.000 288 21274.71 351.00 43023.65 47997.64 2019-10-15 22:57:32.000 288 21274.73 351.02 43023.65 47997.64 2019-10-15 22:57:33.000 288 21274.71 351.03 43023.65 47997.64 2019-10-15 22:57:34.000 288 21274.71 351.02 43023.60 47997.66 2019-10-15 22:57:35.000 288 21274.72 351.02 43023.60 47997.60 2019-10-15 22:57:36.000 288 21274.72 351.04 43023.62 47997.62 2019-10-15 22:57:37.000 288 21274.74 351.04 43023.61 47997.63 2019-10-15 22:57:38.000 288 21274.75 351.01 43023.60 47997.62 2019-10-15 22:57:39.000 288 21274.75 351.00 43023.59 47997.61 2019-10-15 22:57:40.000 288 21274.74 351.02 43023.61 47997.62 2019-10-15 22:57:41.000 288 21274.73 351.02 43023.61 47997.62 2019-10-15 22:57:42.000 288 21274.73 351.05 43023.60 47997.61 2019-10-15 22:57:43.000 288 21274.75 351.03 43023.59 47997.62 2019-10-15 22:57:44.000 288 21274.74 351.05 43023.61 47997.62 2019-10-15 22:57:45.000 288 21274.73 351.08 43023.60 47997.62 2019-10-15 22:57:46.000 288 21274.72 351.09 43023.57 47997.61 2019-10-15 22:57:47.000 288 21274.70 351.05 43023.59 47997.61 2019-10-15 22:57:48.000 288 21274.71 351.05 43023.61 47997.62 2019-10-15 22:57:49.000 288 21274.73 351.06 43023.58 47997.60 2019-10-15 22:57:50.000 288 21274.72 351.07 43023.62 47997.60 2019-10-15 22:57:51.000 288 21274.68 351.07 43023.59 47997.62 2019-10-15 22:57:52.000 288 21274.71 351.10 43023.57 47997.60 2019-10-15 22:57:53.000 288 21274.69 351.08 43023.59 47997.60 2019-10-15 22:57:54.000 288 21274.66 351.10 43023.58 47997.58 2019-10-15 22:57:55.000 288 21274.66 351.13 43023.56 47997.58 2019-10-15 22:57:56.000 288 21274.66 351.11 43023.59 47997.59 2019-10-15 22:57:57.000 288 21274.67 351.16 43023.58 47997.57 2019-10-15 22:57:58.000 288 21274.66 351.16 43023.56 47997.56 2019-10-15 22:57:59.000 288 21274.65 351.15 43023.56 47997.56 2019-10-15 22:58:00.000 288 21274.67 351.10 43023.57 47997.58 2019-10-15 22:58:01.000 288 21274.64 351.12 43023.60 47997.56 2019-10-15 22:58:02.000 288 21274.64 351.12 43023.58 47997.56 2019-10-15 22:58:03.000 288 21274.65 351.11 43023.59 47997.59 2019-10-15 22:58:04.000 288 21274.60 351.14 43023.59 47997.57 2019-10-15 22:58:05.000 288 21274.63 351.12 43023.59 47997.57 2019-10-15 22:58:06.000 288 21274.62 351.15 43023.57 47997.57 2019-10-15 22:58:07.000 288 21274.63 351.15 43023.57 47997.57 2019-10-15 22:58:08.000 288 21274.62 351.14 43023.56 47997.58 2019-10-15 22:58:09.000 288 21274.63 351.12 43023.53 47997.58 2019-10-15 22:58:10.000 288 21274.63 351.13 43023.58 47997.56 2019-10-15 22:58:11.000 288 21274.62 351.16 43023.60 47997.56 2019-10-15 22:58:12.000 288 21274.63 351.14 43023.56 47997.59 2019-10-15 22:58:13.000 288 21274.64 351.13 43023.53 47997.57 2019-10-15 22:58:14.000 288 21274.66 351.12 43023.58 47997.56 2019-10-15 22:58:15.000 288 21274.63 351.14 43023.57 47997.56 2019-10-15 22:58:16.000 288 21274.65 351.13 43023.58 47997.58 2019-10-15 22:58:17.000 288 21274.65 351.13 43023.60 47997.57 2019-10-15 22:58:18.000 288 21274.67 351.12 43023.57 47997.60 2019-10-15 22:58:19.000 288 21274.65 351.13 43023.60 47997.61 2019-10-15 22:58:20.000 288 21274.64 351.15 43023.62 47997.60 2019-10-15 22:58:21.000 288 21274.65 351.12 43023.61 47997.60 2019-10-15 22:58:22.000 288 21274.65 351.12 43023.60 47997.62 2019-10-15 22:58:23.000 288 21274.67 351.14 43023.61 47997.58 2019-10-15 22:58:24.000 288 21274.67 351.14 43023.61 47997.63 2019-10-15 22:58:25.000 288 21274.67 351.16 43023.63 47997.62 2019-10-15 22:58:26.000 288 21274.62 351.18 43023.61 47997.60 2019-10-15 22:58:27.000 288 21274.60 351.14 43023.61 47997.61 2019-10-15 22:58:28.000 288 21274.54 351.15 43023.61 47997.58 2019-10-15 22:58:29.000 288 21274.51 351.13 43023.59 47997.54 2019-10-15 22:58:30.000 288 21274.47 351.15 43023.60 47997.52 2019-10-15 22:58:31.000 288 21274.44 351.13 43023.61 47997.56 2019-10-15 22:58:32.000 288 21274.44 351.13 43023.61 47997.53 2019-10-15 22:58:33.000 288 21274.45 351.12 43023.63 47997.52 2019-10-15 22:58:34.000 288 21274.44 351.13 43023.66 47997.56 2019-10-15 22:58:35.000 288 21274.44 351.13 43023.65 47997.53 2019-10-15 22:58:36.000 288 21274.42 351.12 43023.64 47997.52 2019-10-15 22:58:37.000 288 21274.44 351.13 43023.63 47997.54 2019-10-15 22:58:38.000 288 21274.48 351.13 43023.63 47997.55 2019-10-15 22:58:39.000 288 21274.47 351.12 43023.61 47997.53 2019-10-15 22:58:40.000 288 21274.48 351.15 43023.62 47997.53 2019-10-15 22:58:41.000 288 21274.47 351.15 43023.62 47997.54 2019-10-15 22:58:42.000 288 21274.49 351.14 43023.62 47997.53 2019-10-15 22:58:43.000 288 21274.49 351.14 43023.64 47997.56 2019-10-15 22:58:44.000 288 21274.51 351.16 43023.65 47997.55 2019-10-15 22:58:45.000 288 21274.51 351.18 43023.64 47997.55 2019-10-15 22:58:46.000 288 21274.49 351.15 43023.59 47997.55 2019-10-15 22:58:47.000 288 21274.48 351.14 43023.64 47997.57 2019-10-15 22:58:48.000 288 21274.46 351.13 43023.63 47997.55 2019-10-15 22:58:49.000 288 21274.49 351.14 43023.61 47997.55 2019-10-15 22:58:50.000 288 21274.49 351.14 43023.61 47997.57 2019-10-15 22:58:51.000 288 21274.48 351.15 43023.62 47997.56 2019-10-15 22:58:52.000 288 21274.48 351.15 43023.61 47997.55 2019-10-15 22:58:53.000 288 21274.51 351.15 43023.63 47997.57 2019-10-15 22:58:54.000 288 21274.51 351.16 43023.63 47997.54 2019-10-15 22:58:55.000 288 21274.49 351.19 43023.62 47997.55 2019-10-15 22:58:56.000 288 21274.50 351.21 43023.61 47997.56 2019-10-15 22:58:57.000 288 21274.50 351.24 43023.58 47997.55 2019-10-15 22:58:58.000 288 21274.51 351.25 43023.56 47997.55 2019-10-15 22:58:59.000 288 21274.52 351.25 43023.56 47997.53 2019-10-15 22:59:00.000 288 21274.53 351.26 43023.58 47997.53 2019-10-15 22:59:01.000 288 21274.57 351.25 43023.60 47997.52 2019-10-15 22:59:02.000 288 21274.57 351.24 43023.59 47997.53 2019-10-15 22:59:03.000 288 21274.59 351.24 43023.56 47997.53 2019-10-15 22:59:04.000 288 21274.58 351.26 43023.56 47997.53 2019-10-15 22:59:05.000 288 21274.58 351.25 43023.59 47997.55 2019-10-15 22:59:06.000 288 21274.57 351.24 43023.58 47997.54 2019-10-15 22:59:07.000 288 21274.60 351.24 43023.58 47997.54 2019-10-15 22:59:08.000 288 21274.63 351.22 43023.57 47997.55 2019-10-15 22:59:09.000 288 21274.57 351.25 43023.57 47997.55 2019-10-15 22:59:10.000 288 21274.58 351.22 43023.61 47997.53 2019-10-15 22:59:11.000 288 21274.60 351.23 43023.58 47997.55 2019-10-15 22:59:12.000 288 21274.63 351.23 43023.57 47997.55 2019-10-15 22:59:13.000 288 21274.64 351.19 43023.61 47997.56 2019-10-15 22:59:14.000 288 21274.68 351.21 43023.60 47997.56 2019-10-15 22:59:15.000 288 21274.69 351.23 43023.57 47997.57 2019-10-15 22:59:16.000 288 21274.70 351.23 43023.57 47997.58 2019-10-15 22:59:17.000 288 21274.70 351.25 43023.56 47997.58 2019-10-15 22:59:18.000 288 21274.72 351.25 43023.51 47997.58 2019-10-15 22:59:19.000 288 21274.74 351.25 43023.54 47997.56 2019-10-15 22:59:20.000 288 21274.72 351.23 43023.52 47997.56 2019-10-15 22:59:21.000 288 21274.75 351.22 43023.53 47997.56 2019-10-15 22:59:22.000 288 21274.77 351.20 43023.51 47997.60 2019-10-15 22:59:23.000 288 21274.77 351.21 43023.50 47997.58 2019-10-15 22:59:24.000 288 21274.77 351.17 43023.51 47997.56 2019-10-15 22:59:25.000 288 21274.80 351.17 43023.51 47997.57 2019-10-15 22:59:26.000 288 21274.81 351.13 43023.50 47997.59 2019-10-15 22:59:27.000 288 21274.80 351.13 43023.52 47997.59 2019-10-15 22:59:28.000 288 21274.82 351.12 43023.52 47997.60 2019-10-15 22:59:29.000 288 21274.84 351.12 43023.53 47997.59 2019-10-15 22:59:30.000 288 21274.86 351.12 43023.54 47997.59 2019-10-15 22:59:31.000 288 21274.87 351.13 43023.53 47997.61 2019-10-15 22:59:32.000 288 21274.85 351.11 43023.52 47997.60 2019-10-15 22:59:33.000 288 21274.87 351.10 43023.52 47997.62 2019-10-15 22:59:34.000 288 21274.87 351.09 43023.50 47997.60 2019-10-15 22:59:35.000 288 21274.91 351.07 43023.51 47997.61 2019-10-15 22:59:36.000 288 21274.91 351.08 43023.54 47997.61 2019-10-15 22:59:37.000 288 21274.89 351.07 43023.54 47997.62 2019-10-15 22:59:38.000 288 21274.93 351.04 43023.55 47997.62 2019-10-15 22:59:39.000 288 21274.92 351.05 43023.55 47997.62 2019-10-15 22:59:40.000 288 21274.92 351.06 43023.54 47997.61 2019-10-15 22:59:41.000 288 21274.94 351.06 43023.55 47997.65 2019-10-15 22:59:42.000 288 21274.94 351.05 43023.55 47997.63 2019-10-15 22:59:43.000 288 21275.00 351.05 43023.54 47997.62 2019-10-15 22:59:44.000 288 21274.98 351.07 43023.55 47997.67 2019-10-15 22:59:45.000 288 21274.94 351.10 43023.53 47997.65 2019-10-15 22:59:46.000 288 21274.98 351.09 43023.54 47997.68 2019-10-15 22:59:47.000 288 21274.98 351.09 43023.52 47997.69 2019-10-15 22:59:48.000 288 21274.99 351.09 43023.52 47997.66 2019-10-15 22:59:49.000 288 21275.01 351.12 43023.51 47997.67 2019-10-15 22:59:50.000 288 21275.04 351.12 43023.51 47997.69 2019-10-15 22:59:51.000 288 21275.07 351.14 43023.49 47997.69 2019-10-15 22:59:52.000 288 21275.05 351.13 43023.49 47997.72 2019-10-15 22:59:53.000 288 21275.06 351.15 43023.50 47997.68 2019-10-15 22:59:54.000 288 21275.04 351.15 43023.49 47997.70 2019-10-15 22:59:55.000 288 21275.06 351.13 43023.53 47997.74 2019-10-15 22:59:56.000 288 21275.08 351.13 43023.59 47997.71 2019-10-15 22:59:57.000 288 21275.08 351.14 43023.59 47997.74 2019-10-15 22:59:58.000 288 21275.10 351.13 43023.62 47997.76 2019-10-15 22:59:59.000 288 21275.15 351.12 43023.59 47997.74 2019-10-15 23:00:00.000 288 21275.15 351.10 43023.59 47997.78 2019-10-15 23:00:01.000 288 21275.16 351.08 43023.59 47997.79 2019-10-15 23:00:02.000 288 21275.15 351.09 43023.58 47997.80 2019-10-15 23:00:03.000 288 21275.19 351.06 43023.61 47997.79 2019-10-15 23:00:04.000 288 21275.23 351.05 43023.62 47997.79 2019-10-15 23:00:05.000 288 21275.22 351.05 43023.62 47997.82 2019-10-15 23:00:06.000 288 21275.23 351.04 43023.63 47997.79 2019-10-15 23:00:07.000 288 21275.22 351.03 43023.64 47997.85 2019-10-15 23:00:08.000 288 21275.25 351.02 43023.65 47997.85 2019-10-15 23:00:09.000 288 21275.30 351.02 43023.64 47997.87 2019-10-15 23:00:10.000 288 21275.30 351.01 43023.66 47997.85 2019-10-15 23:00:11.000 288 21275.32 351.00 43023.67 47997.88 2019-10-15 23:00:12.000 288 21275.37 351.01 43023.65 47997.90 2019-10-15 23:00:13.000 288 21275.41 351.02 43023.62 47997.91 2019-10-15 23:00:14.000 288 21275.46 351.02 43023.61 47997.90 2019-10-15 23:00:15.000 288 21275.45 351.02 43023.65 47997.94 2019-10-15 23:00:16.000 288 21275.49 350.97 43023.62 47997.93 2019-10-15 23:00:17.000 288 21275.51 350.97 43023.60 47997.96 2019-10-15 23:00:18.000 288 21275.53 351.01 43023.58 47997.95 2019-10-15 23:00:19.000 288 21275.55 351.01 43023.62 47997.96 2019-10-15 23:00:20.000 288 21275.56 351.01 43023.60 47997.95 2019-10-15 23:00:21.000 288 21275.57 351.00 43023.58 47997.98 2019-10-15 23:00:22.000 288 21275.61 351.01 43023.60 47997.97 2019-10-15 23:00:23.000 288 21275.62 351.01 43023.60 47997.96 2019-10-15 23:00:24.000 288 21275.62 351.00 43023.62 47997.97 2019-10-15 23:00:25.000 288 21275.64 350.94 43023.62 47997.98 2019-10-15 23:00:26.000 288 21275.65 350.92 43023.62 47998.00 2019-10-15 23:00:27.000 288 21275.68 350.92 43023.63 47997.99 2019-10-15 23:00:28.000 288 21275.68 350.93 43023.59 47997.99 2019-10-15 23:00:29.000 288 21275.67 350.92 43023.61 47998.00 2019-10-15 23:00:30.000 288 21275.66 350.92 43023.64 47998.00 2019-10-15 23:00:31.000 288 21275.65 350.95 43023.60 47997.98 2019-10-15 23:00:32.000 288 21275.71 350.96 43023.59 47997.99 2019-10-15 23:00:33.000 288 21275.68 350.97 43023.59 47997.97 2019-10-15 23:00:34.000 288 21275.69 350.96 43023.57 47998.02 2019-10-15 23:00:35.000 288 21275.76 350.97 43023.54 47997.98 2019-10-15 23:00:36.000 288 21275.82 350.94 43023.56 47998.01 2019-10-15 23:00:37.000 288 21275.84 350.93 43023.57 47998.04 2019-10-15 23:00:38.000 288 21275.85 350.92 43023.57 47998.06 2019-10-15 23:00:39.000 288 21275.86 350.89 43023.57 47998.08 2019-10-15 23:00:40.000 288 21275.86 350.90 43023.61 47998.07 2019-10-15 23:00:41.000 288 21275.89 350.89 43023.61 47998.07 2019-10-15 23:00:42.000 288 21275.89 350.91 43023.61 47998.09 2019-10-15 23:00:43.000 288 21275.90 350.89 43023.63 47998.09 2019-10-15 23:00:44.000 288 21275.91 350.86 43023.62 47998.11 2019-10-15 23:00:45.000 288 21275.92 350.89 43023.61 47998.11 2019-10-15 23:00:46.000 288 21275.94 350.88 43023.57 47998.11 2019-10-15 23:00:47.000 288 21275.96 350.86 43023.60 47998.09 2019-10-15 23:00:48.000 288 21275.93 350.86 43023.64 47998.14 2019-10-15 23:00:49.000 288 21275.92 350.88 43023.62 47998.12 2019-10-15 23:00:50.000 288 21275.91 350.91 43023.57 47998.12 2019-10-15 23:00:51.000 288 21275.94 350.93 43023.57 47998.12 2019-10-15 23:00:52.000 288 21275.93 350.92 43023.56 47998.11 2019-10-15 23:00:53.000 288 21275.94 350.89 43023.55 47998.09 2019-10-15 23:00:54.000 288 21275.94 350.87 43023.54 47998.11 2019-10-15 23:00:55.000 288 21275.92 350.87 43023.54 47998.09 2019-10-15 23:00:56.000 288 21275.88 350.87 43023.53 47998.10 2019-10-15 23:00:57.000 288 21275.87 350.85 43023.52 47998.07 2019-10-15 23:00:58.000 288 21275.86 350.82 43023.51 47998.06 2019-10-15 23:00:59.000 288 21275.84 350.82 43023.47 47998.08 2019-10-15 23:01:00.000 288 21275.84 350.82 43023.46 47998.04 2019-10-15 23:01:01.000 288 21275.83 350.81 43023.48 47998.05 2019-10-15 23:01:02.000 288 21275.80 350.83 43023.50 47998.02 2019-10-15 23:01:03.000 288 21275.80 350.81 43023.48 47998.05 2019-10-15 23:01:04.000 288 21275.84 350.79 43023.52 47998.03 2019-10-15 23:01:05.000 288 21275.80 350.79 43023.52 47998.04 2019-10-15 23:01:06.000 288 21275.80 350.77 43023.54 47998.02 2019-10-15 23:01:07.000 288 21275.85 350.76 43023.54 47998.03 2019-10-15 23:01:08.000 288 21275.85 350.74 43023.55 47998.08 2019-10-15 23:01:09.000 288 21275.85 350.75 43023.52 47998.06 2019-10-15 23:01:10.000 288 21275.84 350.72 43023.54 47998.09 2019-10-15 23:01:11.000 288 21275.88 350.69 43023.56 47998.07 2019-10-15 23:01:12.000 288 21275.90 350.68 43023.54 47998.07 2019-10-15 23:01:13.000 288 21275.94 350.65 43023.55 47998.09 2019-10-15 23:01:14.000 288 21275.91 350.64 43023.57 47998.12 2019-10-15 23:01:15.000 288 21275.95 350.63 43023.58 47998.09 2019-10-15 23:01:16.000 288 21275.92 350.60 43023.58 47998.10 2019-10-15 23:01:17.000 288 21275.93 350.59 43023.58 47998.15 2019-10-15 23:01:18.000 288 21275.95 350.61 43023.61 47998.12 2019-10-15 23:01:19.000 288 21275.94 350.61 43023.59 47998.13 2019-10-15 23:01:20.000 288 21275.95 350.60 43023.59 47998.18 2019-10-15 23:01:21.000 288 21275.95 350.62 43023.58 47998.12 2019-10-15 23:01:22.000 288 21275.93 350.61 43023.58 47998.16 2019-10-15 23:01:23.000 288 21275.97 350.60 43023.57 47998.13 2019-10-15 23:01:24.000 288 21275.97 350.59 43023.56 47998.17 2019-10-15 23:01:25.000 288 21275.99 350.57 43023.56 47998.16 2019-10-15 23:01:26.000 288 21276.01 350.58 43023.59 47998.17 2019-10-15 23:01:27.000 288 21276.04 350.62 43023.59 47998.14 2019-10-15 23:01:28.000 288 21276.03 350.60 43023.58 47998.16 2019-10-15 23:01:29.000 288 21276.03 350.59 43023.56 47998.18 2019-10-15 23:01:30.000 288 21276.06 350.57 43023.54 47998.18 2019-10-15 23:01:31.000 288 21276.07 350.58 43023.55 47998.17 2019-10-15 23:01:32.000 288 21276.08 350.58 43023.56 47998.17 2019-10-15 23:01:33.000 288 21276.05 350.57 43023.54 47998.18 2019-10-15 23:01:34.000 288 21276.11 350.54 43023.54 47998.19 2019-10-15 23:01:35.000 288 21276.13 350.52 43023.56 47998.20 2019-10-15 23:01:36.000 288 21276.12 350.48 43023.58 47998.22 2019-10-15 23:01:37.000 288 21276.11 350.48 43023.59 47998.21 2019-10-15 23:01:38.000 288 21276.15 350.52 43023.58 47998.21 2019-10-15 23:01:39.000 288 21276.15 350.50 43023.60 47998.22 2019-10-15 23:01:40.000 288 21276.14 350.46 43023.59 47998.21 2019-10-15 23:01:41.000 288 21276.13 350.48 43023.59 47998.23 2019-10-15 23:01:42.000 288 21276.14 350.47 43023.59 47998.20 2019-10-15 23:01:43.000 288 21276.13 350.46 43023.57 47998.20 2019-10-15 23:01:44.000 288 21276.13 350.45 43023.58 47998.21 2019-10-15 23:01:45.000 288 21276.12 350.43 43023.59 47998.23 2019-10-15 23:01:46.000 288 21276.16 350.41 43023.60 47998.23 2019-10-15 23:01:47.000 288 21276.15 350.40 43023.56 47998.21 2019-10-15 23:01:48.000 288 21276.17 350.41 43023.58 47998.22 2019-10-15 23:01:49.000 288 21276.18 350.42 43023.59 47998.26 2019-10-15 23:01:50.000 288 21276.17 350.42 43023.55 47998.24 2019-10-15 23:01:51.000 288 21276.20 350.42 43023.57 47998.25 2019-10-15 23:01:52.000 288 21276.24 350.41 43023.57 47998.24 2019-10-15 23:01:53.000 288 21276.21 350.42 43023.56 47998.25 2019-10-15 23:01:54.000 288 21276.24 350.42 43023.56 47998.24 2019-10-15 23:01:55.000 288 21276.28 350.40 43023.55 47998.26 2019-10-15 23:01:56.000 288 21276.32 350.36 43023.55 47998.24 2019-10-15 23:01:57.000 288 21276.36 350.35 43023.58 47998.29 2019-10-15 23:01:58.000 288 21276.38 350.35 43023.57 47998.29 2019-10-15 23:01:59.000 288 21276.37 350.37 43023.54 47998.27 2019-10-15 23:02:00.000 288 21276.39 350.35 43023.56 47998.31 2019-10-15 23:02:01.000 288 21276.40 350.34 43023.53 47998.30 2019-10-15 23:02:02.000 288 21276.41 350.33 43023.51 47998.32 2019-10-15 23:02:03.000 288 21276.43 350.31 43023.55 47998.30 2019-10-15 23:02:04.000 288 21276.42 350.29 43023.57 47998.33 2019-10-15 23:02:05.000 288 21276.45 350.33 43023.55 47998.34 2019-10-15 23:02:06.000 288 21276.46 350.32 43023.55 47998.31 2019-10-15 23:02:07.000 288 21276.48 350.33 43023.52 47998.33 2019-10-15 23:02:08.000 288 21276.48 350.31 43023.51 47998.34 2019-10-15 23:02:09.000 288 21276.48 350.33 43023.51 47998.34 2019-10-15 23:02:10.000 288 21276.52 350.33 43023.55 47998.33 2019-10-15 23:02:11.000 288 21276.51 350.33 43023.54 47998.36 2019-10-15 23:02:12.000 288 21276.53 350.34 43023.53 47998.35 2019-10-15 23:02:13.000 288 21276.52 350.32 43023.52 47998.36 2019-10-15 23:02:14.000 288 21276.55 350.32 43023.50 47998.35 2019-10-15 23:02:15.000 288 21276.54 350.30 43023.52 47998.39 2019-10-15 23:02:16.000 288 21276.57 350.29 43023.54 47998.38 2019-10-15 23:02:17.000 288 21276.60 350.28 43023.51 47998.36 2019-10-15 23:02:18.000 288 21276.62 350.29 43023.52 47998.41 2019-10-15 23:02:19.000 288 21276.62 350.26 43023.52 47998.37 2019-10-15 23:02:20.000 288 21276.62 350.26 43023.52 47998.40 2019-10-15 23:02:21.000 288 21276.63 350.26 43023.53 47998.41 2019-10-15 23:02:22.000 288 21276.60 350.26 43023.52 47998.45 2019-10-15 23:02:23.000 288 21276.64 350.28 43023.50 47998.42 2019-10-15 23:02:24.000 288 21276.66 350.27 43023.50 47998.38 2019-10-15 23:02:25.000 288 21276.66 350.26 43023.49 47998.41 2019-10-15 23:02:26.000 288 21276.64 350.28 43023.50 47998.40 2019-10-15 23:02:27.000 288 21276.68 350.28 43023.50 47998.39 2019-10-15 23:02:28.000 288 21276.67 350.29 43023.48 47998.41 2019-10-15 23:02:29.000 288 21276.69 350.27 43023.49 47998.40 2019-10-15 23:02:30.000 288 21276.70 350.25 43023.51 47998.41 2019-10-15 23:02:31.000 288 21276.68 350.24 43023.50 47998.41 2019-10-15 23:02:32.000 288 21276.71 350.26 43023.51 47998.44 2019-10-15 23:02:33.000 288 21276.71 350.25 43023.49 47998.41 2019-10-15 23:02:34.000 288 21276.70 350.27 43023.51 47998.42 2019-10-15 23:02:35.000 288 21276.70 350.26 43023.50 47998.41 2019-10-15 23:02:36.000 288 21276.70 350.24 43023.50 47998.42 2019-10-15 23:02:37.000 288 21276.71 350.24 43023.51 47998.41 2019-10-15 23:02:38.000 288 21276.72 350.26 43023.52 47998.43 2019-10-15 23:02:39.000 288 21276.73 350.24 43023.51 47998.41 2019-10-15 23:02:40.000 288 21276.75 350.24 43023.52 47998.46 2019-10-15 23:02:41.000 288 21276.78 350.25 43023.50 47998.44 2019-10-15 23:02:42.000 288 21276.78 350.26 43023.51 47998.47 2019-10-15 23:02:43.000 288 21276.78 350.27 43023.53 47998.46 2019-10-15 23:02:44.000 288 21276.77 350.28 43023.49 47998.44 2019-10-15 23:02:45.000 288 21276.78 350.26 43023.50 47998.45 2019-10-15 23:02:46.000 288 21276.78 350.25 43023.52 47998.46 2019-10-15 23:02:47.000 288 21276.79 350.23 43023.53 47998.46 2019-10-15 23:02:48.000 288 21276.83 350.22 43023.53 47998.46 2019-10-15 23:02:49.000 288 21276.86 350.22 43023.49 47998.47 2019-10-15 23:02:50.000 288 21276.86 350.24 43023.53 47998.48 2019-10-15 23:02:51.000 288 21276.86 350.28 43023.50 47998.48 2019-10-15 23:02:52.000 288 21276.88 350.27 43023.53 47998.48 2019-10-15 23:02:53.000 288 21276.93 350.22 43023.50 47998.49 2019-10-15 23:02:54.000 288 21276.93 350.25 43023.51 47998.52 2019-10-15 23:02:55.000 288 21276.95 350.26 43023.53 47998.52 2019-10-15 23:02:56.000 288 21276.94 350.27 43023.50 47998.52 2019-10-15 23:02:57.000 288 21276.98 350.26 43023.52 47998.53 2019-10-15 23:02:58.000 288 21276.96 350.27 43023.51 47998.54 2019-10-15 23:02:59.000 288 21276.98 350.28 43023.53 47998.54 2019-10-15 23:03:00.000 288 21276.96 350.29 43023.54 47998.54 2019-10-15 23:03:01.000 288 21277.00 350.26 43023.55 47998.54 2019-10-15 23:03:02.000 288 21276.95 350.29 43023.50 47998.54 2019-10-15 23:03:03.000 288 21276.96 350.29 43023.51 47998.54 2019-10-15 23:03:04.000 288 21277.00 350.30 43023.54 47998.58 2019-10-15 23:03:05.000 288 21276.97 350.32 43023.48 47998.57 2019-10-15 23:03:06.000 288 21276.98 350.30 43023.50 47998.55 2019-10-15 23:03:07.000 288 21276.98 350.28 43023.52 47998.57 2019-10-15 23:03:08.000 288 21276.97 350.29 43023.49 47998.55 2019-10-15 23:03:09.000 288 21276.98 350.27 43023.49 47998.59 2019-10-15 23:03:10.000 288 21276.97 350.25 43023.52 47998.58 2019-10-15 23:03:11.000 288 21276.99 350.30 43023.49 47998.55 2019-10-15 23:03:12.000 288 21277.01 350.33 43023.49 47998.58 2019-10-15 23:03:13.000 288 21277.00 350.33 43023.48 47998.59 2019-10-15 23:03:14.000 288 21277.01 350.31 43023.50 47998.56 2019-10-15 23:03:15.000 288 21277.03 350.33 43023.50 47998.58 2019-10-15 23:03:16.000 288 21277.00 350.32 43023.51 47998.60 2019-10-15 23:03:17.000 288 21277.03 350.31 43023.47 47998.57 2019-10-15 23:03:18.000 288 21277.03 350.33 43023.46 47998.57 2019-10-15 23:03:19.000 288 21277.03 350.33 43023.51 47998.56 2019-10-15 23:03:20.000 288 21277.03 350.35 43023.50 47998.58 2019-10-15 23:03:21.000 288 21277.10 350.33 43023.48 47998.58 2019-10-15 23:03:22.000 288 21277.11 350.33 43023.46 47998.57 2019-10-15 23:03:23.000 288 21277.03 350.36 43023.47 47998.59 2019-10-15 23:03:24.000 288 21277.04 350.37 43023.47 47998.56 2019-10-15 23:03:25.000 288 21277.07 350.36 43023.48 47998.56 2019-10-15 23:03:26.000 288 21277.08 350.35 43023.49 47998.56 2019-10-15 23:03:27.000 288 21277.10 350.37 43023.47 47998.58 2019-10-15 23:03:28.000 288 21277.10 350.36 43023.49 47998.55 2019-10-15 23:03:29.000 288 21277.09 350.36 43023.50 47998.57 2019-10-15 23:03:30.000 288 21277.08 350.39 43023.49 47998.59 2019-10-15 23:03:31.000 288 21277.10 350.38 43023.50 47998.57 2019-10-15 23:03:32.000 288 21277.10 350.42 43023.49 47998.59 2019-10-15 23:03:33.000 288 21277.12 350.42 43023.49 47998.57 2019-10-15 23:03:34.000 288 21277.12 350.43 43023.47 47998.58 2019-10-15 23:03:35.000 288 21277.11 350.46 43023.46 47998.56 2019-10-15 23:03:36.000 288 21277.12 350.45 43023.48 47998.58 2019-10-15 23:03:37.000 288 21277.12 350.45 43023.50 47998.57 2019-10-15 23:03:38.000 288 21277.10 350.48 43023.49 47998.59 2019-10-15 23:03:39.000 288 21277.10 350.52 43023.49 47998.61 2019-10-15 23:03:40.000 288 21277.13 350.51 43023.47 47998.57 2019-10-15 23:03:41.000 288 21277.12 350.53 43023.51 47998.58 2019-10-15 23:03:42.000 288 21277.14 350.53 43023.49 47998.59 2019-10-15 23:03:43.000 288 21277.14 350.56 43023.48 47998.60 2019-10-15 23:03:44.000 288 21277.15 350.56 43023.48 47998.59 2019-10-15 23:03:45.000 288 21277.16 350.58 43023.50 47998.59 2019-10-15 23:03:46.000 288 21277.18 350.56 43023.49 47998.60 2019-10-15 23:03:47.000 288 21277.17 350.58 43023.51 47998.60 2019-10-15 23:03:48.000 288 21277.20 350.59 43023.50 47998.59 2019-10-15 23:03:49.000 288 21277.20 350.61 43023.48 47998.58 2019-10-15 23:03:50.000 288 21277.19 350.62 43023.47 47998.59 2019-10-15 23:03:51.000 288 21277.17 350.62 43023.49 47998.60 2019-10-15 23:03:52.000 288 21277.16 350.62 43023.46 47998.59 2019-10-15 23:03:53.000 288 21277.17 350.63 43023.44 47998.57 2019-10-15 23:03:54.000 288 21277.19 350.64 43023.42 47998.57 2019-10-15 23:03:55.000 288 21277.18 350.64 43023.40 47998.56 2019-10-15 23:03:56.000 288 21277.16 350.66 43023.42 47998.56 2019-10-15 23:03:57.000 288 21277.17 350.65 43023.41 47998.57 2019-10-15 23:03:58.000 288 21277.17 350.63 43023.41 47998.55 2019-10-15 23:03:59.000 288 21277.17 350.61 43023.39 47998.54 2019-10-15 23:04:00.000 288 21277.17 350.60 43023.43 47998.55 2019-10-15 23:04:01.000 288 21277.15 350.60 43023.41 47998.53 2019-10-15 23:04:02.000 288 21277.15 350.60 43023.38 47998.54 2019-10-15 23:04:03.000 288 21277.13 350.61 43023.41 47998.51 2019-10-15 23:04:04.000 288 21277.13 350.61 43023.40 47998.54 2019-10-15 23:04:05.000 288 21277.16 350.60 43023.40 47998.52 2019-10-15 23:04:06.000 288 21277.16 350.59 43023.39 47998.51 2019-10-15 23:04:07.000 288 21277.14 350.60 43023.37 47998.51 2019-10-15 23:04:08.000 288 21277.16 350.58 43023.40 47998.52 2019-10-15 23:04:09.000 288 21277.15 350.57 43023.42 47998.53 2019-10-15 23:04:10.000 288 21277.17 350.58 43023.43 47998.55 2019-10-15 23:04:11.000 288 21277.21 350.58 43023.47 47998.55 2019-10-15 23:04:12.000 288 21277.25 350.58 43023.45 47998.59 2019-10-15 23:04:13.000 288 21277.28 350.56 43023.47 47998.63 2019-10-15 23:04:14.000 288 21277.33 350.54 43023.50 47998.65 2019-10-15 23:04:15.000 288 21277.40 350.55 43023.49 47998.65 2019-10-15 23:04:16.000 288 21277.39 350.56 43023.50 47998.69 2019-10-15 23:04:17.000 288 21277.37 350.59 43023.50 47998.72 2019-10-15 23:04:18.000 288 21277.38 350.60 43023.51 47998.73 2019-10-15 23:04:19.000 288 21277.40 350.60 43023.49 47998.72 2019-10-15 23:04:20.000 288 21277.41 350.61 43023.47 47998.74 2019-10-15 23:04:21.000 288 21277.40 350.64 43023.48 47998.74 2019-10-15 23:04:22.000 288 21277.38 350.66 43023.47 47998.72 2019-10-15 23:04:23.000 288 21277.38 350.69 43023.46 47998.74 2019-10-15 23:04:24.000 288 21277.40 350.69 43023.45 47998.70 2019-10-15 23:04:25.000 288 21277.39 350.72 43023.48 47998.71 2019-10-15 23:04:26.000 288 21277.41 350.70 43023.47 47998.72 2019-10-15 23:04:27.000 288 21277.42 350.69 43023.47 47998.72 2019-10-15 23:04:28.000 288 21277.44 350.72 43023.48 47998.69 2019-10-15 23:04:29.000 288 21277.44 350.73 43023.45 47998.68 2019-10-15 23:04:30.000 288 21277.42 350.72 43023.51 47998.72 2019-10-15 23:04:31.000 288 21277.42 350.74 43023.52 47998.69 2019-10-15 23:04:32.000 288 21277.40 350.75 43023.54 47998.74 2019-10-15 23:04:33.000 288 21277.42 350.75 43023.52 47998.70 2019-10-15 23:04:34.000 288 21277.42 350.77 43023.51 47998.73 2019-10-15 23:04:35.000 288 21277.42 350.77 43023.53 47998.70 2019-10-15 23:04:36.000 288 21277.40 350.81 43023.53 47998.72 2019-10-15 23:04:37.000 288 21277.41 350.79 43023.52 47998.71 2019-10-15 23:04:38.000 288 21277.39 350.80 43023.51 47998.72 2019-10-15 23:04:39.000 288 21277.41 350.81 43023.46 47998.71 2019-10-15 23:04:40.000 288 21277.37 350.81 43023.49 47998.72 2019-10-15 23:04:41.000 288 21277.41 350.83 43023.50 47998.70 2019-10-15 23:04:42.000 288 21277.39 350.86 43023.49 47998.70 2019-10-15 23:04:43.000 288 21277.37 350.88 43023.47 47998.68 2019-10-15 23:04:44.000 288 21277.35 350.89 43023.47 47998.70 2019-10-15 23:04:45.000 288 21277.33 350.88 43023.46 47998.71 2019-10-15 23:04:46.000 288 21277.33 350.89 43023.48 47998.70 2019-10-15 23:04:47.000 288 21277.37 350.86 43023.47 47998.67 2019-10-15 23:04:48.000 288 21277.34 350.87 43023.45 47998.68 2019-10-15 23:04:49.000 288 21277.36 350.89 43023.46 47998.68 2019-10-15 23:04:50.000 288 21277.37 350.89 43023.49 47998.70 2019-10-15 23:04:51.000 288 21277.40 350.90 43023.47 47998.68 2019-10-15 23:04:52.000 288 21277.36 350.95 43023.44 47998.67 2019-10-15 23:04:53.000 288 21277.37 350.98 43023.43 47998.67 2019-10-15 23:04:54.000 288 21277.41 350.96 43023.42 47998.69 2019-10-15 23:04:55.000 288 21277.44 351.03 43023.40 47998.67 2019-10-15 23:04:56.000 288 21277.45 351.05 43023.40 47998.67 2019-10-15 23:04:57.000 288 21277.43 351.05 43023.40 47998.68 2019-10-15 23:04:58.000 288 21277.48 351.04 43023.39 47998.69 2019-10-15 23:04:59.000 288 21277.48 351.06 43023.40 47998.70 2019-10-15 23:05:00.000 288 21277.50 351.07 43023.38 47998.70 2019-10-15 23:05:01.000 288 21277.44 351.08 43023.39 47998.66 2019-10-15 23:05:02.000 288 21277.38 351.08 43023.37 47998.69 2019-10-15 23:05:03.000 288 21277.32 351.09 43023.35 47998.65 2019-10-15 23:05:04.000 288 21277.27 351.08 43023.40 47998.63 2019-10-15 23:05:05.000 288 21277.26 351.07 43023.41 47998.61 2019-10-15 23:05:06.000 288 21277.23 351.07 43023.40 47998.60 2019-10-15 23:05:07.000 288 21277.26 351.06 43023.38 47998.56 2019-10-15 23:05:08.000 288 21277.18 351.08 43023.41 47998.59 2019-10-15 23:05:09.000 288 21277.15 351.09 43023.43 47998.57 2019-10-15 23:05:10.000 288 21277.15 351.07 43023.39 47998.57 2019-10-15 23:05:11.000 288 21277.18 351.10 43023.41 47998.58 2019-10-15 23:05:12.000 288 21277.16 351.10 43023.42 47998.55 2019-10-15 23:05:13.000 288 21277.15 351.07 43023.42 47998.56 2019-10-15 23:05:14.000 288 21277.16 351.06 43023.41 47998.56 2019-10-15 23:05:15.000 288 21277.14 351.04 43023.41 47998.54 2019-10-15 23:05:16.000 288 21277.10 351.08 43023.43 47998.57 2019-10-15 23:05:17.000 288 21277.15 351.05 43023.43 47998.55 2019-10-15 23:05:18.000 288 21277.16 351.03 43023.44 47998.55 2019-10-15 23:05:19.000 288 21277.14 351.04 43023.41 47998.57 2019-10-15 23:05:20.000 288 21277.12 351.05 43023.40 47998.56 2019-10-15 23:05:21.000 288 21277.12 351.04 43023.43 47998.56 2019-10-15 23:05:22.000 288 21277.10 351.04 43023.42 47998.56 2019-10-15 23:05:23.000 288 21277.08 351.05 43023.42 47998.55 2019-10-15 23:05:24.000 288 21277.08 351.01 43023.37 47998.56 2019-10-15 23:05:25.000 288 21277.10 351.02 43023.41 47998.53 2019-10-15 23:05:26.000 288 21277.09 351.03 43023.39 47998.53 2019-10-15 23:05:27.000 288 21277.08 351.05 43023.39 47998.54 2019-10-15 23:05:28.000 288 21277.06 351.01 43023.42 47998.54 2019-10-15 23:05:29.000 288 21277.05 351.03 43023.40 47998.52 2019-10-15 23:05:30.000 288 21277.05 351.02 43023.39 47998.52 2019-10-15 23:05:31.000 288 21277.07 351.02 43023.42 47998.54 2019-10-15 23:05:32.000 288 21277.06 351.01 43023.46 47998.51 2019-10-15 23:05:33.000 288 21277.03 351.02 43023.48 47998.53 2019-10-15 23:05:34.000 288 21277.05 350.99 43023.47 47998.52 2019-10-15 23:05:35.000 288 21277.05 351.01 43023.44 47998.51 2019-10-15 23:05:36.000 288 21277.08 350.99 43023.46 47998.51 2019-10-15 23:05:37.000 288 21277.07 350.97 43023.46 47998.52 2019-10-15 23:05:38.000 288 21277.04 350.99 43023.43 47998.52 2019-10-15 23:05:39.000 288 21277.03 350.99 43023.43 47998.54 2019-10-15 23:05:40.000 288 21277.04 350.99 43023.48 47998.49 2019-10-15 23:05:41.000 288 21277.07 350.96 43023.45 47998.53 2019-10-15 23:05:42.000 288 21277.02 350.96 43023.47 47998.52 2019-10-15 23:05:43.000 288 21276.98 350.97 43023.47 47998.53 2019-10-15 23:05:44.000 288 21276.98 350.96 43023.47 47998.50 2019-10-15 23:05:45.000 288 21277.01 350.95 43023.47 47998.54 2019-10-15 23:05:46.000 288 21277.00 350.95 43023.49 47998.51 2019-10-15 23:05:47.000 288 21277.01 350.95 43023.49 47998.55 2019-10-15 23:05:48.000 288 21277.03 350.92 43023.44 47998.51 2019-10-15 23:05:49.000 288 21277.00 350.95 43023.44 47998.51 2019-10-15 23:05:50.000 288 21276.99 350.97 43023.47 47998.52 2019-10-15 23:05:51.000 288 21277.03 350.92 43023.45 47998.53 2019-10-15 23:05:52.000 288 21277.02 350.93 43023.43 47998.52 2019-10-15 23:05:53.000 288 21277.03 350.94 43023.44 47998.54 2019-10-15 23:05:54.000 288 21277.02 350.94 43023.44 47998.52 2019-10-15 23:05:55.000 288 21277.03 350.92 43023.44 47998.51 2019-10-15 23:05:56.000 288 21277.06 350.92 43023.44 47998.52 2019-10-15 23:05:57.000 288 21277.05 350.93 43023.43 47998.49 2019-10-15 23:05:58.000 288 21277.07 350.91 43023.43 47998.50 2019-10-15 23:05:59.000 288 21277.07 350.89 43023.42 47998.52 2019-10-15 23:06:00.000 288 21277.10 350.91 43023.41 47998.50 2019-10-15 23:06:01.000 288 21277.08 350.93 43023.43 47998.52 2019-10-15 23:06:02.000 288 21277.10 350.93 43023.41 47998.53 2019-10-15 23:06:03.000 288 21277.10 350.91 43023.39 47998.51 2019-10-15 23:06:04.000 288 21277.14 350.88 43023.39 47998.52 2019-10-15 23:06:05.000 288 21277.12 350.89 43023.40 47998.53 2019-10-15 23:06:06.000 288 21277.12 350.88 43023.39 47998.52 2019-10-15 23:06:07.000 288 21277.11 350.91 43023.38 47998.51 2019-10-15 23:06:08.000 288 21277.12 350.92 43023.39 47998.50 2019-10-15 23:06:09.000 288 21277.12 350.92 43023.38 47998.53 2019-10-15 23:06:10.000 288 21277.13 350.92 43023.39 47998.47 2019-10-15 23:06:11.000 288 21277.12 350.94 43023.39 47998.52 2019-10-15 23:06:12.000 288 21277.13 350.95 43023.37 47998.52 2019-10-15 23:06:13.000 288 21277.14 350.92 43023.39 47998.49 2019-10-15 23:06:14.000 288 21277.12 350.93 43023.38 47998.53 2019-10-15 23:06:15.000 288 21277.12 350.93 43023.36 47998.52 2019-10-15 23:06:16.000 288 21277.11 350.94 43023.39 47998.50 2019-10-15 23:06:17.000 288 21277.12 350.94 43023.38 47998.51 2019-10-15 23:06:18.000 288 21277.14 350.95 43023.40 47998.50 2019-10-15 23:06:19.000 288 21277.12 350.96 43023.38 47998.52 2019-10-15 23:06:20.000 288 21277.16 350.96 43023.37 47998.52 2019-10-15 23:06:21.000 288 21277.16 350.94 43023.36 47998.47 2019-10-15 23:06:22.000 288 21277.15 350.94 43023.33 47998.50 2019-10-15 23:06:23.000 288 21277.12 350.96 43023.34 47998.51 2019-10-15 23:06:24.000 288 21277.14 350.95 43023.33 47998.47 2019-10-15 23:06:25.000 288 21277.15 350.94 43023.34 47998.50 2019-10-15 23:06:26.000 288 21277.21 350.92 43023.35 47998.52 2019-10-15 23:06:27.000 288 21277.21 350.92 43023.35 47998.52 2019-10-15 23:06:28.000 288 21277.19 350.92 43023.38 47998.53 2019-10-15 23:06:29.000 288 21277.19 350.91 43023.34 47998.51 2019-10-15 23:06:30.000 288 21277.21 350.88 43023.37 47998.52 2019-10-15 23:06:31.000 288 21277.20 350.87 43023.37 47998.49 2019-10-15 23:06:32.000 288 21277.21 350.87 43023.38 47998.53 2019-10-15 23:06:33.000 288 21277.21 350.86 43023.38 47998.54 2019-10-15 23:06:34.000 288 21277.22 350.86 43023.37 47998.51 2019-10-15 23:06:35.000 288 21277.22 350.83 43023.39 47998.53 2019-10-15 23:06:36.000 288 21277.22 350.80 43023.41 47998.54 2019-10-15 23:06:37.000 288 21277.23 350.80 43023.41 47998.52 2019-10-15 23:06:38.000 288 21277.23 350.79 43023.40 47998.55 2019-10-15 23:06:39.000 288 21277.25 350.80 43023.41 47998.59 2019-10-15 23:06:40.000 288 21277.25 350.78 43023.41 47998.60 2019-10-15 23:06:41.000 288 21277.27 350.77 43023.43 47998.58 2019-10-15 23:06:42.000 288 21277.27 350.79 43023.46 47998.59 2019-10-15 23:06:43.000 288 21277.26 350.77 43023.46 47998.64 2019-10-15 23:06:44.000 288 21277.30 350.76 43023.46 47998.62 2019-10-15 23:06:45.000 288 21277.28 350.77 43023.47 47998.60 2019-10-15 23:06:46.000 288 21277.27 350.78 43023.44 47998.63 2019-10-15 23:06:47.000 288 21277.28 350.77 43023.42 47998.62 2019-10-15 23:06:48.000 288 21277.28 350.77 43023.43 47998.63 2019-10-15 23:06:49.000 288 21277.31 350.77 43023.43 47998.65 2019-10-15 23:06:50.000 288 21277.29 350.76 43023.42 47998.60 2019-10-15 23:06:51.000 288 21277.28 350.76 43023.42 47998.59 2019-10-15 23:06:52.000 288 21277.25 350.79 43023.40 47998.60 2019-10-15 23:06:53.000 288 21277.24 350.79 43023.40 47998.63 2019-10-15 23:06:54.000 288 21277.26 350.78 43023.39 47998.60 2019-10-15 23:06:55.000 288 21277.24 350.79 43023.42 47998.57 2019-10-15 23:06:56.000 288 21277.23 350.82 43023.40 47998.59 2019-10-15 23:06:57.000 288 21277.24 350.81 43023.37 47998.58 2019-10-15 23:06:58.000 288 21277.22 350.79 43023.35 47998.56 2019-10-15 23:06:59.000 288 21277.19 350.81 43023.37 47998.57 2019-10-15 23:07:00.000 288 21277.19 350.79 43023.39 47998.54 2019-10-15 23:07:01.000 288 21277.19 350.78 43023.39 47998.53 2019-10-15 23:07:02.000 288 21277.18 350.79 43023.39 47998.54 2019-10-15 23:07:03.000 288 21277.21 350.76 43023.42 47998.52 2019-10-15 23:07:04.000 288 21277.18 350.80 43023.40 47998.54 2019-10-15 23:07:05.000 288 21277.17 350.82 43023.39 47998.56 2019-10-15 23:07:06.000 288 21277.19 350.83 43023.40 47998.53 2019-10-15 23:07:07.000 288 21277.16 350.84 43023.40 47998.51 2019-10-15 23:07:08.000 288 21277.16 350.85 43023.39 47998.53 2019-10-15 23:07:09.000 288 21277.18 350.86 43023.38 47998.53 2019-10-15 23:07:10.000 288 21277.19 350.83 43023.37 47998.52 2019-10-15 23:07:11.000 288 21277.20 350.83 43023.37 47998.54 2019-10-15 23:07:12.000 288 21277.22 350.83 43023.39 47998.53 2019-10-15 23:07:13.000 288 21277.20 350.84 43023.40 47998.55 2019-10-15 23:07:14.000 288 21277.19 350.83 43023.39 47998.53 2019-10-15 23:07:15.000 288 21277.19 350.81 43023.38 47998.56 2019-10-15 23:07:16.000 288 21277.17 350.78 43023.38 47998.54 2019-10-15 23:07:17.000 288 21277.16 350.80 43023.41 47998.56 2019-10-15 23:07:18.000 288 21277.16 350.82 43023.43 47998.56 2019-10-15 23:07:19.000 288 21277.17 350.79 43023.43 47998.56 2019-10-15 23:07:20.000 288 21277.12 350.79 43023.45 47998.54 2019-10-15 23:07:21.000 288 21277.13 350.79 43023.44 47998.55 2019-10-15 23:07:22.000 288 21277.13 350.80 43023.46 47998.55 2019-10-15 23:07:23.000 288 21277.09 350.82 43023.47 47998.55 2019-10-15 23:07:24.000 288 21277.11 350.84 43023.50 47998.53 2019-10-15 23:07:25.000 288 21277.15 350.86 43023.50 47998.56 2019-10-15 23:07:26.000 288 21277.14 350.90 43023.45 47998.54 2019-10-15 23:07:27.000 288 21277.14 350.91 43023.44 47998.54 2019-10-15 23:07:28.000 288 21277.12 350.89 43023.44 47998.54 2019-10-15 23:07:29.000 288 21277.14 350.91 43023.44 47998.53 2019-10-15 23:07:30.000 288 21277.17 350.94 43023.40 47998.53 2019-10-15 23:07:31.000 288 21277.18 350.94 43023.42 47998.52 2019-10-15 23:07:32.000 288 21277.18 350.95 43023.40 47998.53 2019-10-15 23:07:33.000 288 21277.16 350.95 43023.40 47998.52 2019-10-15 23:07:34.000 288 21277.14 350.96 43023.41 47998.52 2019-10-15 23:07:35.000 288 21277.14 350.98 43023.40 47998.52 2019-10-15 23:07:36.000 288 21277.15 350.97 43023.41 47998.53 2019-10-15 23:07:37.000 288 21277.14 351.00 43023.41 47998.51 2019-10-15 23:07:38.000 288 21277.13 351.01 43023.41 47998.50 2019-10-15 23:07:39.000 288 21277.12 351.00 43023.42 47998.49 2019-10-15 23:07:40.000 288 21277.12 351.01 43023.39 47998.50 2019-10-15 23:07:41.000 288 21277.10 351.01 43023.38 47998.46 2019-10-15 23:07:42.000 288 21277.07 351.01 43023.37 47998.47 2019-10-15 23:07:43.000 288 21277.11 350.97 43023.35 47998.44 2019-10-15 23:07:44.000 288 21277.11 350.98 43023.33 47998.43 2019-10-15 23:07:45.000 288 21277.06 351.00 43023.32 47998.43 2019-10-15 23:07:46.000 288 21277.05 350.99 43023.33 47998.43 2019-10-15 23:07:47.000 288 21277.04 350.98 43023.34 47998.43 2019-10-15 23:07:48.000 288 21276.97 351.00 43023.35 47998.40 2019-10-15 23:07:49.000 288 21277.01 351.02 43023.33 47998.41 2019-10-15 23:07:50.000 288 21277.03 351.01 43023.37 47998.38 2019-10-15 23:07:51.000 288 21276.99 351.02 43023.34 47998.38 2019-10-15 23:07:52.000 288 21276.99 351.03 43023.33 47998.39 2019-10-15 23:07:53.000 288 21277.02 351.05 43023.33 47998.36 2019-10-15 23:07:54.000 288 21277.02 351.03 43023.34 47998.39 2019-10-15 23:07:55.000 288 21277.04 351.02 43023.33 47998.40 2019-10-15 23:07:56.000 288 21277.02 351.03 43023.34 47998.40 2019-10-15 23:07:57.000 288 21277.04 351.05 43023.33 47998.43 2019-10-15 23:07:58.000 288 21277.06 351.08 43023.33 47998.41 2019-10-15 23:07:59.000 288 21277.01 351.07 43023.36 47998.42 2019-10-15 23:08:00.000 288 21277.01 351.06 43023.38 47998.44 2019-10-15 23:08:01.000 288 21277.03 351.07 43023.36 47998.42 2019-10-15 23:08:02.000 288 21277.03 351.08 43023.34 47998.40 2019-10-15 23:08:03.000 288 21277.01 351.09 43023.34 47998.41 2019-10-15 23:08:04.000 288 21277.04 351.07 43023.33 47998.41 2019-10-15 23:08:05.000 288 21277.01 351.10 43023.32 47998.43 2019-10-15 23:08:06.000 288 21277.03 351.11 43023.34 47998.42 2019-10-15 23:08:07.000 288 21277.01 351.10 43023.33 47998.40 2019-10-15 23:08:08.000 288 21277.01 351.11 43023.36 47998.41 2019-10-15 23:08:09.000 288 21276.98 351.11 43023.38 47998.42 2019-10-15 23:08:10.000 288 21277.00 351.11 43023.39 47998.43 2019-10-15 23:08:11.000 288 21277.01 351.11 43023.34 47998.42 2019-10-15 23:08:12.000 288 21277.00 351.14 43023.33 47998.45 2019-10-15 23:08:13.000 288 21276.98 351.15 43023.37 47998.40 2019-10-15 23:08:14.000 288 21276.94 351.14 43023.35 47998.42 2019-10-15 23:08:15.000 288 21276.95 351.10 43023.38 47998.41 2019-10-15 23:08:16.000 288 21276.96 351.11 43023.37 47998.42 2019-10-15 23:08:17.000 288 21276.95 351.13 43023.39 47998.43 2019-10-15 23:08:18.000 288 21276.91 351.14 43023.38 47998.44 2019-10-15 23:08:19.000 288 21276.91 351.13 43023.39 47998.44 2019-10-15 23:08:20.000 288 21276.87 351.13 43023.38 47998.39 2019-10-15 23:08:21.000 288 21276.88 351.12 43023.42 47998.41 2019-10-15 23:08:22.000 288 21276.87 351.15 43023.40 47998.44 2019-10-15 23:08:23.000 288 21276.87 351.16 43023.41 47998.41 2019-10-15 23:08:24.000 288 21276.83 351.17 43023.40 47998.40 2019-10-15 23:08:25.000 288 21276.84 351.18 43023.40 47998.41 2019-10-15 23:08:26.000 288 21276.84 351.20 43023.39 47998.43 2019-10-15 23:08:27.000 288 21276.83 351.21 43023.42 47998.38 2019-10-15 23:08:28.000 288 21276.88 351.20 43023.43 47998.37 2019-10-15 23:08:29.000 288 21276.85 351.21 43023.43 47998.39 2019-10-15 23:08:30.000 288 21276.82 351.20 43023.42 47998.38 2019-10-15 23:08:31.000 288 21276.83 351.21 43023.40 47998.39 2019-10-15 23:08:32.000 288 21276.82 351.22 43023.39 47998.39 2019-10-15 23:08:33.000 288 21276.81 351.24 43023.42 47998.38 2019-10-15 23:08:34.000 288 21276.78 351.25 43023.42 47998.35 2019-10-15 23:08:35.000 288 21276.77 351.23 43023.37 47998.38 2019-10-15 23:08:36.000 288 21276.78 351.27 43023.39 47998.36 2019-10-15 23:08:37.000 288 21276.75 351.27 43023.40 47998.36 2019-10-15 23:08:38.000 288 21276.79 351.26 43023.39 47998.36 2019-10-15 23:08:39.000 288 21276.78 351.28 43023.39 47998.35 2019-10-15 23:08:40.000 288 21276.78 351.26 43023.40 47998.36 2019-10-15 23:08:41.000 288 21276.76 351.27 43023.40 47998.35 2019-10-15 23:08:42.000 288 21276.77 351.27 43023.40 47998.35 2019-10-15 23:08:43.000 288 21276.76 351.28 43023.41 47998.32 2019-10-15 23:08:44.000 288 21276.76 351.31 43023.42 47998.38 2019-10-15 23:08:45.000 288 21276.75 351.31 43023.41 47998.35 2019-10-15 23:08:46.000 288 21276.78 351.30 43023.43 47998.36 2019-10-15 23:08:47.000 288 21276.78 351.26 43023.42 47998.34 2019-10-15 23:08:48.000 288 21276.77 351.29 43023.38 47998.34 2019-10-15 23:08:49.000 288 21276.75 351.29 43023.40 47998.34 2019-10-15 23:08:50.000 288 21276.76 351.28 43023.40 47998.35 2019-10-15 23:08:51.000 288 21276.70 351.29 43023.40 47998.32 2019-10-15 23:08:52.000 288 21276.70 351.27 43023.41 47998.34 2019-10-15 23:08:53.000 288 21276.72 351.26 43023.37 47998.32 2019-10-15 23:08:54.000 288 21276.73 351.26 43023.35 47998.34 2019-10-15 23:08:55.000 288 21276.71 351.26 43023.38 47998.34 2019-10-15 23:08:56.000 288 21276.72 351.26 43023.38 47998.31 2019-10-15 23:08:57.000 288 21276.72 351.25 43023.37 47998.30 2019-10-15 23:08:58.000 288 21276.72 351.26 43023.38 47998.31 2019-10-15 23:08:59.000 288 21276.73 351.25 43023.36 47998.29 2019-10-15 23:09:00.000 288 21276.71 351.26 43023.41 47998.32 2019-10-15 23:09:01.000 288 21276.71 351.26 43023.41 47998.26 2019-10-15 23:09:02.000 288 21276.71 351.23 43023.36 47998.30 2019-10-15 23:09:03.000 288 21276.70 351.22 43023.36 47998.28 2019-10-15 23:09:04.000 288 21276.68 351.23 43023.36 47998.29 2019-10-15 23:09:05.000 288 21276.70 351.25 43023.37 47998.29 2019-10-15 23:09:06.000 288 21276.70 351.23 43023.38 47998.29 2019-10-15 23:09:07.000 288 21276.71 351.23 43023.38 47998.26 2019-10-15 23:09:08.000 288 21276.70 351.21 43023.40 47998.27 2019-10-15 23:09:09.000 288 21276.69 351.20 43023.40 47998.29 2019-10-15 23:09:10.000 288 21276.65 351.20 43023.40 47998.28 2019-10-15 23:09:11.000 288 21276.63 351.22 43023.40 47998.30 2019-10-15 23:09:12.000 288 21276.62 351.23 43023.38 47998.28 2019-10-15 23:09:13.000 288 21276.65 351.20 43023.38 47998.30 2019-10-15 23:09:14.000 288 21276.64 351.19 43023.38 47998.25 2019-10-15 23:09:15.000 288 21276.65 351.21 43023.37 47998.27 2019-10-15 23:09:16.000 288 21276.67 351.20 43023.33 47998.27 2019-10-15 23:09:17.000 288 21276.69 351.20 43023.37 47998.24 2019-10-15 23:09:18.000 288 21276.69 351.21 43023.38 47998.28 2019-10-15 23:09:19.000 288 21276.66 351.18 43023.36 47998.24 2019-10-15 23:09:20.000 288 21276.64 351.16 43023.37 47998.27 2019-10-15 23:09:21.000 288 21276.69 351.12 43023.40 47998.24 2019-10-15 23:09:22.000 288 21276.71 351.08 43023.39 47998.26 2019-10-15 23:09:23.000 288 21276.71 351.08 43023.42 47998.25 2019-10-15 23:09:24.000 288 21276.69 351.10 43023.40 47998.25 2019-10-15 23:09:25.000 288 21276.66 351.10 43023.37 47998.26 2019-10-15 23:09:26.000 288 21276.65 351.10 43023.39 47998.28 2019-10-15 23:09:27.000 288 21276.64 351.10 43023.40 47998.26 2019-10-15 23:09:28.000 288 21276.70 351.11 43023.39 47998.27 2019-10-15 23:09:29.000 288 21276.70 351.12 43023.40 47998.28 2019-10-15 23:09:30.000 288 21276.67 351.15 43023.36 47998.28 2019-10-15 23:09:31.000 288 21276.68 351.13 43023.36 47998.29 2019-10-15 23:09:32.000 288 21276.69 351.13 43023.39 47998.27 2019-10-15 23:09:33.000 288 21276.70 351.13 43023.38 47998.27 2019-10-15 23:09:34.000 288 21276.69 351.12 43023.38 47998.25 2019-10-15 23:09:35.000 288 21276.70 351.12 43023.37 47998.28 2019-10-15 23:09:36.000 288 21276.68 351.12 43023.36 47998.26 2019-10-15 23:09:37.000 288 21276.66 351.14 43023.37 47998.28 2019-10-15 23:09:38.000 288 21276.70 351.14 43023.38 47998.33 2019-10-15 23:09:39.000 288 21276.73 351.13 43023.38 47998.28 2019-10-15 23:09:40.000 288 21276.71 351.10 43023.39 47998.30 2019-10-15 23:09:41.000 288 21276.72 351.10 43023.39 47998.31 2019-10-15 23:09:42.000 288 21276.72 351.09 43023.38 47998.29 2019-10-15 23:09:43.000 288 21276.75 351.10 43023.39 47998.30 2019-10-15 23:09:44.000 288 21276.74 351.09 43023.38 47998.33 2019-10-15 23:09:45.000 288 21276.72 351.08 43023.43 47998.33 2019-10-15 23:09:46.000 288 21276.76 351.06 43023.44 47998.32 2019-10-15 23:09:47.000 288 21276.76 351.08 43023.43 47998.34 2019-10-15 23:09:48.000 288 21276.75 351.07 43023.43 47998.32 2019-10-15 23:09:49.000 288 21276.80 351.06 43023.42 47998.36 2019-10-15 23:09:50.000 288 21276.80 351.05 43023.41 47998.36 2019-10-15 23:09:51.000 288 21276.80 351.05 43023.39 47998.36 2019-10-15 23:09:52.000 288 21276.83 351.06 43023.43 47998.35 2019-10-15 23:09:53.000 288 21276.79 351.06 43023.40 47998.35 2019-10-15 23:09:54.000 288 21276.80 351.05 43023.40 47998.40 2019-10-15 23:09:55.000 288 21276.81 351.02 43023.43 47998.35 2019-10-15 23:09:56.000 288 21276.83 351.00 43023.42 47998.37 2019-10-15 23:09:57.000 288 21276.81 351.01 43023.42 47998.38 2019-10-15 23:09:58.000 288 21276.83 351.02 43023.42 47998.38 2019-10-15 23:09:59.000 288 21276.85 351.01 43023.37 47998.40 2019-10-15 23:10:00.000 288 21276.84 351.01 43023.41 47998.39 2019-10-15 23:10:01.000 288 21276.85 351.01 43023.42 47998.38 2019-10-15 23:10:02.000 288 21276.87 350.99 43023.45 47998.38 2019-10-15 23:10:03.000 288 21276.87 350.96 43023.45 47998.39 2019-10-15 23:10:04.000 288 21276.91 350.95 43023.43 47998.41 2019-10-15 23:10:05.000 288 21276.91 350.96 43023.43 47998.41 2019-10-15 23:10:06.000 288 21276.94 350.95 43023.44 47998.42 2019-10-15 23:10:07.000 288 21276.93 350.94 43023.44 47998.45 2019-10-15 23:10:08.000 288 21276.97 350.90 43023.46 47998.43 2019-10-15 23:10:09.000 288 21277.01 350.91 43023.44 47998.44 2019-10-15 23:10:10.000 288 21277.03 350.91 43023.43 47998.47 2019-10-15 23:10:11.000 288 21277.06 350.89 43023.44 47998.49 2019-10-15 23:10:12.000 288 21277.05 350.87 43023.44 47998.46 2019-10-15 23:10:13.000 288 21277.10 350.85 43023.47 47998.50 2019-10-15 23:10:14.000 288 21277.10 350.85 43023.44 47998.52 2019-10-15 23:10:15.000 288 21277.09 350.84 43023.47 47998.52 2019-10-15 23:10:16.000 288 21277.12 350.84 43023.48 47998.52 2019-10-15 23:10:17.000 288 21277.14 350.83 43023.46 47998.54 2019-10-15 23:10:18.000 288 21277.17 350.83 43023.46 47998.53 2019-10-15 23:10:19.000 288 21277.17 350.82 43023.46 47998.56 2019-10-15 23:10:20.000 288 21277.19 350.81 43023.47 47998.56 2019-10-15 23:10:21.000 288 21277.20 350.81 43023.48 47998.56 2019-10-15 23:10:22.000 288 21277.21 350.83 43023.47 47998.55 2019-10-15 23:10:23.000 288 21277.25 350.80 43023.45 47998.57 2019-10-15 23:10:24.000 288 21277.28 350.79 43023.45 47998.58 2019-10-15 23:10:25.000 288 21277.27 350.79 43023.42 47998.57 2019-10-15 23:10:26.000 288 21277.31 350.77 43023.45 47998.58 2019-10-15 23:10:27.000 288 21277.30 350.78 43023.45 47998.56 2019-10-15 23:10:28.000 288 21277.32 350.79 43023.43 47998.59 2019-10-15 23:10:29.000 288 21277.35 350.74 43023.44 47998.58 2019-10-15 23:10:30.000 288 21277.36 350.72 43023.44 47998.61 2019-10-15 23:10:31.000 288 21277.35 350.74 43023.41 47998.60 2019-10-15 23:10:32.000 288 21277.37 350.74 43023.43 47998.62 2019-10-15 23:10:33.000 288 21277.37 350.72 43023.45 47998.59 2019-10-15 23:10:34.000 288 21277.38 350.72 43023.40 47998.62 2019-10-15 23:10:35.000 288 21277.38 350.71 43023.45 47998.62 2019-10-15 23:10:36.000 288 21277.38 350.70 43023.47 47998.61 2019-10-15 23:10:37.000 288 21277.39 350.71 43023.44 47998.61 2019-10-15 23:10:38.000 288 21277.40 350.69 43023.44 47998.62 2019-10-15 23:10:39.000 288 21277.40 350.67 43023.43 47998.64 2019-10-15 23:10:40.000 288 21277.40 350.66 43023.44 47998.64 2019-10-15 23:10:41.000 288 21277.46 350.63 43023.42 47998.65 2019-10-15 23:10:42.000 288 21277.44 350.64 43023.43 47998.65 2019-10-15 23:10:43.000 288 21277.45 350.64 43023.44 47998.65 2019-10-15 23:10:44.000 288 21277.48 350.67 43023.41 47998.65 2019-10-15 23:10:45.000 288 21277.48 350.66 43023.42 47998.66 2019-10-15 23:10:46.000 288 21277.49 350.66 43023.39 47998.65 2019-10-15 23:10:47.000 288 21277.48 350.64 43023.38 47998.66 2019-10-15 23:10:48.000 288 21277.49 350.64 43023.39 47998.67 2019-10-15 23:10:49.000 288 21277.52 350.62 43023.42 47998.66 2019-10-15 23:10:50.000 288 21277.55 350.60 43023.39 47998.66 2019-10-15 23:10:51.000 288 21277.54 350.58 43023.40 47998.67 2019-10-15 23:10:52.000 288 21277.56 350.57 43023.40 47998.67 2019-10-15 23:10:53.000 288 21277.56 350.54 43023.40 47998.68 2019-10-15 23:10:54.000 288 21277.58 350.57 43023.38 47998.68 2019-10-15 23:10:55.000 288 21277.62 350.58 43023.37 47998.69 2019-10-15 23:10:56.000 288 21277.66 350.57 43023.37 47998.71 2019-10-15 23:10:57.000 288 21277.67 350.56 43023.39 47998.73 2019-10-15 23:10:58.000 288 21277.71 350.55 43023.39 47998.73 2019-10-15 23:10:59.000 288 21277.68 350.52 43023.38 47998.74 2019-10-15 23:11:00.000 288 21277.74 350.50 43023.37 47998.73 2019-10-15 23:11:01.000 288 21277.74 350.50 43023.37 47998.74 2019-10-15 23:11:02.000 288 21277.77 350.48 43023.39 47998.76 2019-10-15 23:11:03.000 288 21277.75 350.49 43023.38 47998.75 2019-10-15 23:11:04.000 288 21277.74 350.49 43023.39 47998.75 2019-10-15 23:11:05.000 288 21277.75 350.47 43023.40 47998.76 2019-10-15 23:11:06.000 288 21277.80 350.45 43023.41 47998.76 2019-10-15 23:11:07.000 288 21277.83 350.46 43023.41 47998.79 2019-10-15 23:11:08.000 288 21277.87 350.42 43023.39 47998.84 2019-10-15 23:11:09.000 288 21277.89 350.41 43023.41 47998.82 2019-10-15 23:11:10.000 288 21277.93 350.42 43023.44 47998.84 2019-10-15 23:11:11.000 288 21277.96 350.41 43023.43 47998.85 2019-10-15 23:11:12.000 288 21277.98 350.38 43023.44 47998.86 2019-10-15 23:11:13.000 288 21277.96 350.38 43023.42 47998.87 2019-10-15 23:11:14.000 288 21278.00 350.39 43023.42 47998.87 2019-10-15 23:11:15.000 288 21278.03 350.38 43023.39 47998.89 2019-10-15 23:11:16.000 288 21278.04 350.36 43023.40 47998.89 2019-10-15 23:11:17.000 288 21278.04 350.33 43023.43 47998.89 2019-10-15 23:11:18.000 288 21278.04 350.36 43023.43 47998.90 2019-10-15 23:11:19.000 288 21278.10 350.36 43023.43 47998.90 2019-10-15 23:11:20.000 288 21278.10 350.35 43023.43 47998.93 2019-10-15 23:11:21.000 288 21278.10 350.33 43023.44 47998.93 2019-10-15 23:11:22.000 288 21278.10 350.32 43023.40 47998.96 2019-10-15 23:11:23.000 288 21278.12 350.32 43023.42 47998.96 2019-10-15 23:11:24.000 288 21278.13 350.32 43023.40 47998.94 2019-10-15 23:11:25.000 288 21278.10 350.31 43023.42 47998.95 2019-10-15 23:11:26.000 288 21278.13 350.32 43023.43 47998.96 2019-10-15 23:11:27.000 288 21278.15 350.32 43023.45 47998.97 2019-10-15 23:11:28.000 288 21278.15 350.32 43023.41 47998.98 2019-10-15 23:11:29.000 288 21278.16 350.32 43023.43 47998.98 2019-10-15 23:11:30.000 288 21278.13 350.32 43023.45 47998.98 2019-10-15 23:11:31.000 288 21278.11 350.30 43023.43 47998.94 2019-10-15 23:11:32.000 288 21278.12 350.32 43023.42 47998.96 2019-10-15 23:11:33.000 288 21278.13 350.34 43023.40 47998.94 2019-10-15 23:11:34.000 288 21278.17 350.36 43023.39 47998.96 2019-10-15 23:11:35.000 288 21278.23 350.36 43023.37 47998.95 2019-10-15 23:11:36.000 288 21278.28 350.38 43023.36 47998.97 2019-10-15 23:11:37.000 288 21278.26 350.35 43023.36 47998.98 2019-10-15 23:11:38.000 288 21278.25 350.34 43023.39 47998.96 2019-10-15 23:11:39.000 288 21278.25 350.36 43023.37 47998.98 2019-10-15 23:11:40.000 288 21278.24 350.35 43023.39 47998.97 2019-10-15 23:11:41.000 288 21278.21 350.33 43023.41 47998.94 2019-10-15 23:11:42.000 288 21278.19 350.33 43023.40 47998.99 2019-10-15 23:11:43.000 288 21278.19 350.34 43023.39 47998.94 2019-10-15 23:11:44.000 288 21278.18 350.33 43023.39 47998.99 2019-10-15 23:11:45.000 288 21278.20 350.33 43023.38 47998.98 2019-10-15 23:11:46.000 288 21278.21 350.35 43023.37 47998.93 2019-10-15 23:11:47.000 288 21278.19 350.36 43023.39 47998.98 2019-10-15 23:11:48.000 288 21278.21 350.37 43023.35 47998.96 2019-10-15 23:11:49.000 288 21278.24 350.37 43023.32 47998.94 2019-10-15 23:11:50.000 288 21278.26 350.39 43023.31 47998.95 2019-10-15 23:11:51.000 288 21278.29 350.34 43023.37 47998.95 2019-10-15 23:11:52.000 288 21278.28 350.33 43023.39 47999.00 2019-10-15 23:11:53.000 288 21278.29 350.34 43023.40 47998.98 2019-10-15 23:11:54.000 288 21278.31 350.34 43023.37 47998.98 2019-10-15 23:11:55.000 288 21278.30 350.35 43023.36 47999.00 2019-10-15 23:11:56.000 288 21278.28 350.36 43023.35 47998.99 2019-10-15 23:11:57.000 288 21278.31 350.35 43023.38 47998.98 2019-10-15 23:11:58.000 288 21278.28 350.33 43023.36 47998.95 2019-10-15 23:11:59.000 288 21278.27 350.36 43023.36 47998.98 2019-10-15 23:12:00.000 288 21278.29 350.35 43023.40 47998.96 2019-10-15 23:12:01.000 288 21278.31 350.35 43023.38 47998.99 2019-10-15 23:12:02.000 288 21278.30 350.35 43023.41 47999.00 2019-10-15 23:12:03.000 288 21278.27 350.36 43023.38 47998.98 2019-10-15 23:12:04.000 288 21278.25 350.37 43023.35 47999.00 2019-10-15 23:12:05.000 288 21278.27 350.35 43023.36 47998.96 2019-10-15 23:12:06.000 288 21278.30 350.36 43023.33 47998.99 2019-10-15 23:12:07.000 288 21278.30 350.37 43023.33 47999.00 2019-10-15 23:12:08.000 288 21278.29 350.35 43023.34 47999.01 2019-10-15 23:12:09.000 288 21278.31 350.36 43023.32 47998.98 2019-10-15 23:12:10.000 288 21278.31 350.35 43023.36 47998.99 2019-10-15 23:12:11.000 288 21278.31 350.34 43023.36 47998.99 2019-10-15 23:12:12.000 288 21278.29 350.36 43023.35 47998.99 2019-10-15 23:12:13.000 288 21278.32 350.37 43023.37 47998.98 2019-10-15 23:12:14.000 288 21278.33 350.35 43023.39 47999.01 2019-10-15 23:12:15.000 288 21278.34 350.34 43023.38 47999.00 2019-10-15 23:12:16.000 288 21278.35 350.35 43023.35 47999.02 2019-10-15 23:12:17.000 288 21278.35 350.36 43023.34 47999.00 2019-10-15 23:12:18.000 288 21278.37 350.34 43023.37 47999.00 2019-10-15 23:12:19.000 288 21278.37 350.35 43023.38 47999.00 2019-10-15 23:12:20.000 288 21278.37 350.34 43023.38 47999.03 2019-10-15 23:12:21.000 288 21278.37 350.34 43023.40 47999.01 2019-10-15 23:12:22.000 288 21278.35 350.35 43023.43 47999.02 2019-10-15 23:12:23.000 288 21278.35 350.32 43023.43 47999.02 2019-10-15 23:12:24.000 288 21278.36 350.32 43023.44 47999.07 2019-10-15 23:12:25.000 288 21278.37 350.31 43023.40 47999.06 2019-10-15 23:12:26.000 288 21278.37 350.29 43023.40 47999.05 2019-10-15 23:12:27.000 288 21278.39 350.28 43023.40 47999.05 2019-10-15 23:12:28.000 288 21278.39 350.26 43023.45 47999.08 2019-10-15 23:12:29.000 288 21278.34 350.22 43023.41 47999.07 2019-10-15 23:12:30.000 288 21278.40 350.24 43023.42 47999.09 2019-10-15 23:12:31.000 288 21278.44 350.23 43023.43 47999.10 2019-10-15 23:12:32.000 288 21278.41 350.22 43023.42 47999.10 2019-10-15 23:12:33.000 288 21278.44 350.22 43023.45 47999.11 2019-10-15 23:12:34.000 288 21278.45 350.20 43023.45 47999.12 2019-10-15 23:12:35.000 288 21278.49 350.17 43023.46 47999.11 2019-10-15 23:12:36.000 288 21278.52 350.18 43023.44 47999.13 2019-10-15 23:12:37.000 288 21278.50 350.19 43023.42 47999.11 2019-10-15 23:12:38.000 288 21278.50 350.17 43023.41 47999.14 2019-10-15 23:12:39.000 288 21278.56 350.19 43023.41 47999.15 2019-10-15 23:12:40.000 288 21278.55 350.19 43023.39 47999.16 2019-10-15 23:12:41.000 288 21278.53 350.17 43023.39 47999.15 2019-10-15 23:12:42.000 288 21278.55 350.19 43023.41 47999.16 2019-10-15 23:12:43.000 288 21278.57 350.17 43023.43 47999.16 2019-10-15 23:12:44.000 288 21278.59 350.15 43023.43 47999.15 2019-10-15 23:12:45.000 288 21278.58 350.16 43023.41 47999.16 2019-10-15 23:12:46.000 288 21278.58 350.15 43023.43 47999.19 2019-10-15 23:12:47.000 288 21278.60 350.17 43023.46 47999.22 2019-10-15 23:12:48.000 288 21278.62 350.16 43023.43 47999.20 2019-10-15 23:12:49.000 288 21278.64 350.15 43023.45 47999.21 2019-10-15 23:12:50.000 288 21278.64 350.14 43023.45 47999.23 2019-10-15 23:12:51.000 288 21278.67 350.16 43023.43 47999.21 2019-10-15 23:12:52.000 288 21278.69 350.12 43023.42 47999.21 2019-10-15 23:12:53.000 288 21278.70 350.12 43023.44 47999.19 2019-10-15 23:12:54.000 288 21278.70 350.11 43023.45 47999.22 2019-10-15 23:12:55.000 288 21278.68 350.10 43023.46 47999.24 2019-10-15 23:12:56.000 288 21278.70 350.13 43023.45 47999.21 2019-10-15 23:12:57.000 288 21278.71 350.09 43023.45 47999.21 2019-10-15 23:12:58.000 288 21278.72 350.10 43023.45 47999.25 2019-10-15 23:12:59.000 288 21278.73 350.10 43023.47 47999.25 2019-10-15 23:13:00.000 288 21278.72 350.09 43023.43 47999.25 2019-10-15 23:13:01.000 288 21278.76 350.08 43023.45 47999.25 2019-10-15 23:13:02.000 288 21278.76 350.11 43023.46 47999.25 2019-10-15 23:13:03.000 288 21278.75 350.10 43023.43 47999.24 2019-10-15 23:13:04.000 288 21278.73 350.08 43023.43 47999.27 2019-10-15 23:13:05.000 288 21278.73 350.08 43023.46 47999.27 2019-10-15 23:13:06.000 288 21278.76 350.09 43023.47 47999.28 2019-10-15 23:13:07.000 288 21278.77 350.08 43023.47 47999.26 2019-10-15 23:13:08.000 288 21278.74 350.06 43023.43 47999.25 2019-10-15 23:13:09.000 288 21278.75 350.06 43023.46 47999.29 2019-10-15 23:13:10.000 288 21278.78 350.05 43023.45 47999.28 2019-10-15 23:13:11.000 288 21278.76 350.03 43023.44 47999.27 2019-10-15 23:13:12.000 288 21278.79 350.01 43023.43 47999.29 2019-10-15 23:13:13.000 288 21278.83 350.01 43023.43 47999.28 2019-10-15 23:13:14.000 288 21278.85 350.00 43023.42 47999.30 2019-10-15 23:13:15.000 288 21278.84 350.01 43023.44 47999.30 2019-10-15 23:13:16.000 288 21278.85 350.00 43023.45 47999.30 2019-10-15 23:13:17.000 288 21278.88 349.99 43023.47 47999.29 2019-10-15 23:13:18.000 288 21278.90 350.00 43023.45 47999.31 2019-10-15 23:13:19.000 288 21278.94 350.00 43023.43 47999.34 2019-10-15 23:13:20.000 288 21278.97 349.98 43023.42 47999.37 2019-10-15 23:13:21.000 288 21278.97 350.01 43023.44 47999.35 2019-10-15 23:13:22.000 288 21279.02 350.00 43023.46 47999.36 2019-10-15 23:13:23.000 288 21279.02 349.98 43023.46 47999.37 2019-10-15 23:13:24.000 288 21279.01 350.00 43023.50 47999.38 2019-10-15 23:13:25.000 288 21279.01 349.99 43023.48 47999.40 2019-10-15 23:13:26.000 288 21278.98 349.96 43023.47 47999.39 2019-10-15 23:13:27.000 288 21278.99 349.99 43023.47 47999.40 2019-10-15 23:13:28.000 288 21279.01 350.00 43023.46 47999.42 2019-10-15 23:13:29.000 288 21279.02 349.99 43023.45 47999.40 2019-10-15 23:13:30.000 288 21279.06 349.97 43023.45 47999.39 2019-10-15 23:13:31.000 288 21279.07 349.99 43023.47 47999.42 2019-10-15 23:13:32.000 288 21279.08 350.00 43023.52 47999.41 2019-10-15 23:13:33.000 288 21279.08 350.00 43023.53 47999.45 2019-10-15 23:13:34.000 288 21279.07 349.99 43023.50 47999.42 2019-10-15 23:13:35.000 288 21279.08 349.98 43023.51 47999.43 2019-10-15 23:13:36.000 288 21279.10 350.00 43023.47 47999.44 2019-10-15 23:13:37.000 288 21279.10 350.00 43023.48 47999.44 2019-10-15 23:13:38.000 288 21279.10 350.02 43023.45 47999.44 2019-10-15 23:13:39.000 288 21279.13 350.01 43023.43 47999.43 2019-10-15 23:13:40.000 288 21279.11 350.04 43023.44 47999.40 2019-10-15 23:13:41.000 288 21279.13 350.02 43023.48 47999.45 2019-10-15 23:13:42.000 288 21279.14 350.02 43023.47 47999.43 2019-10-15 23:13:43.000 288 21279.16 350.06 43023.46 47999.45 2019-10-15 23:13:44.000 288 21279.14 350.04 43023.46 47999.44 2019-10-15 23:13:45.000 288 21279.16 350.03 43023.47 47999.42 2019-10-15 23:13:46.000 288 21279.17 350.02 43023.49 47999.44 2019-10-15 23:13:47.000 288 21279.17 350.04 43023.46 47999.42 2019-10-15 23:13:48.000 288 21279.16 350.02 43023.46 47999.45 2019-10-15 23:13:49.000 288 21279.14 350.03 43023.45 47999.44 2019-10-15 23:13:50.000 288 21279.15 349.98 43023.47 47999.44 2019-10-15 23:13:51.000 288 21279.12 349.98 43023.51 47999.46 2019-10-15 23:13:52.000 288 21279.11 349.99 43023.47 47999.45 2019-10-15 23:13:53.000 288 21279.12 349.97 43023.44 47999.40 2019-10-15 23:13:54.000 288 21279.11 349.98 43023.47 47999.44 2019-10-15 23:13:55.000 288 21279.15 349.97 43023.48 47999.42 2019-10-15 23:13:56.000 288 21279.12 349.98 43023.50 47999.45 2019-10-15 23:13:57.000 288 21279.10 349.98 43023.44 47999.44 2019-10-15 23:13:58.000 288 21279.08 349.96 43023.47 47999.42 2019-10-15 23:13:59.000 288 21279.06 349.97 43023.47 47999.43 2019-10-15 23:14:00.000 288 21279.07 349.95 43023.46 47999.42 2019-10-15 23:14:01.000 288 21279.06 349.95 43023.47 47999.39 2019-10-15 23:14:02.000 288 21279.03 349.96 43023.50 47999.43 2019-10-15 23:14:03.000 288 21279.03 349.96 43023.48 47999.37 2019-10-15 23:14:04.000 288 21279.04 349.96 43023.46 47999.39 2019-10-15 23:14:05.000 288 21279.04 349.96 43023.46 47999.40 2019-10-15 23:14:06.000 288 21279.02 349.95 43023.46 47999.38 2019-10-15 23:14:07.000 288 21279.03 349.96 43023.42 47999.37 2019-10-15 23:14:08.000 288 21279.01 349.99 43023.44 47999.36 2019-10-15 23:14:09.000 288 21278.99 349.96 43023.43 47999.38 2019-10-15 23:14:10.000 288 21279.01 349.99 43023.42 47999.34 2019-10-15 23:14:11.000 288 21278.99 350.02 43023.43 47999.38 2019-10-15 23:14:12.000 288 21278.97 350.02 43023.45 47999.36 2019-10-15 23:14:13.000 288 21278.97 350.01 43023.48 47999.35 2019-10-15 23:14:14.000 288 21278.95 350.00 43023.44 47999.33 2019-10-15 23:14:15.000 288 21278.92 350.04 43023.45 47999.34 2019-10-15 23:14:16.000 288 21278.92 350.01 43023.45 47999.34 2019-10-15 23:14:17.000 288 21278.90 350.01 43023.46 47999.31 2019-10-15 23:14:18.000 288 21278.92 349.99 43023.44 47999.33 2019-10-15 23:14:19.000 288 21278.89 350.02 43023.42 47999.29 2019-10-15 23:14:20.000 288 21278.89 350.03 43023.43 47999.32 2019-10-15 23:14:21.000 288 21278.89 350.04 43023.41 47999.34 2019-10-15 23:14:22.000 288 21278.86 350.06 43023.43 47999.31 2019-10-15 23:14:23.000 288 21278.85 350.07 43023.47 47999.28 2019-10-15 23:14:24.000 288 21278.84 350.07 43023.47 47999.29 2019-10-15 23:14:25.000 288 21278.82 350.09 43023.43 47999.30 2019-10-15 23:14:26.000 288 21278.79 350.07 43023.44 47999.26 2019-10-15 23:14:27.000 288 21278.76 350.09 43023.46 47999.27 2019-10-15 23:14:28.000 288 21278.76 350.11 43023.45 47999.25 2019-10-15 23:14:29.000 288 21278.76 350.12 43023.42 47999.21 2019-10-15 23:14:30.000 288 21278.70 350.11 43023.42 47999.25 2019-10-15 23:14:31.000 288 21278.68 350.12 43023.43 47999.26 2019-10-15 23:14:32.000 288 21278.68 350.13 43023.43 47999.21 2019-10-15 23:14:33.000 288 21278.68 350.14 43023.45 47999.21 2019-10-15 23:14:34.000 288 21278.70 350.14 43023.43 47999.21 2019-10-15 23:14:35.000 288 21278.68 350.15 43023.42 47999.20 2019-10-15 23:14:36.000 288 21278.65 350.17 43023.42 47999.19 2019-10-15 23:14:37.000 288 21278.61 350.18 43023.40 47999.22 2019-10-15 23:14:38.000 288 21278.61 350.19 43023.41 47999.18 2019-10-15 23:14:39.000 288 21278.62 350.20 43023.44 47999.17 2019-10-15 23:14:40.000 288 21278.61 350.22 43023.43 47999.17 2019-10-15 23:14:41.000 288 21278.62 350.20 43023.40 47999.16 2019-10-15 23:14:42.000 288 21278.60 350.22 43023.39 47999.16 2019-10-15 23:14:43.000 288 21278.57 350.27 43023.42 47999.17 2019-10-15 23:14:44.000 288 21278.56 350.31 43023.41 47999.17 2019-10-15 23:14:45.000 288 21278.56 350.32 43023.39 47999.15 2019-10-15 23:14:46.000 288 21278.54 350.33 43023.40 47999.10 2019-10-15 23:14:47.000 288 21278.51 350.35 43023.37 47999.11 2019-10-15 23:14:48.000 288 21278.53 350.32 43023.36 47999.10 2019-10-15 23:14:49.000 288 21278.51 350.36 43023.37 47999.08 2019-10-15 23:14:50.000 288 21278.52 350.38 43023.37 47999.08 2019-10-15 23:14:51.000 288 21278.53 350.38 43023.36 47999.08 2019-10-15 23:14:52.000 288 21278.49 350.39 43023.36 47999.06 2019-10-15 23:14:53.000 288 21278.48 350.41 43023.37 47999.04 2019-10-15 23:14:54.000 288 21278.50 350.39 43023.39 47999.03 2019-10-15 23:14:55.000 288 21278.49 350.40 43023.35 47999.02 2019-10-15 23:14:56.000 288 21278.43 350.44 43023.35 47999.02 2019-10-15 23:14:57.000 288 21278.40 350.45 43023.34 47999.01 2019-10-15 23:14:58.000 288 21278.41 350.44 43023.35 47999.02 2019-10-15 23:14:59.000 288 21278.41 350.43 43023.29 47999.01 2019-10-15 23:15:00.000 288 21278.40 350.43 43023.34 47999.01 2019-10-15 23:15:01.000 288 21278.37 350.48 43023.34 47998.99 2019-10-15 23:15:02.000 288 21278.39 350.48 43023.33 47999.00 2019-10-15 23:15:03.000 288 21278.36 350.49 43023.35 47998.97 2019-10-15 23:15:04.000 288 21278.34 350.49 43023.36 47998.97 2019-10-15 23:15:05.000 288 21278.34 350.50 43023.31 47998.97 2019-10-15 23:15:06.000 288 21278.32 350.50 43023.32 47998.95 2019-10-15 23:15:07.000 288 21278.29 350.51 43023.33 47998.96 2019-10-15 23:15:08.000 288 21278.28 350.52 43023.31 47998.94 2019-10-15 23:15:09.000 288 21278.27 350.55 43023.32 47998.93 2019-10-15 23:15:10.000 288 21278.27 350.57 43023.31 47998.95 2019-10-15 23:15:11.000 288 21278.28 350.55 43023.31 47998.93 2019-10-15 23:15:12.000 288 21278.23 350.57 43023.34 47998.92 2019-10-15 23:15:13.000 288 21278.20 350.58 43023.32 47998.92 2019-10-15 23:15:14.000 288 21278.19 350.58 43023.34 47998.92 2019-10-15 23:15:15.000 288 21278.19 350.59 43023.31 47998.90 2019-10-15 23:15:16.000 288 21278.20 350.62 43023.32 47998.93 2019-10-15 23:15:17.000 288 21278.21 350.61 43023.37 47998.92 2019-10-15 23:15:18.000 288 21278.20 350.60 43023.35 47998.89 2019-10-15 23:15:19.000 288 21278.20 350.61 43023.37 47998.94 2019-10-15 23:15:20.000 288 21278.18 350.61 43023.34 47998.90 2019-10-15 23:15:21.000 288 21278.17 350.63 43023.32 47998.92 2019-10-15 23:15:22.000 288 21278.19 350.65 43023.36 47998.90 2019-10-15 23:15:23.000 288 21278.18 350.64 43023.34 47998.89 2019-10-15 23:15:24.000 288 21278.16 350.64 43023.33 47998.88 2019-10-15 23:15:25.000 288 21278.15 350.68 43023.29 47998.84 2019-10-15 23:15:26.000 288 21278.09 350.67 43023.32 47998.87 2019-10-15 23:15:27.000 288 21278.07 350.66 43023.31 47998.86 2019-10-15 23:15:28.000 288 21278.02 350.65 43023.29 47998.84 2019-10-15 23:15:29.000 288 21278.00 350.67 43023.28 47998.82 2019-10-15 23:15:30.000 288 21278.01 350.67 43023.33 47998.82 2019-10-15 23:15:31.000 288 21278.02 350.69 43023.35 47998.81 2019-10-15 23:15:32.000 288 21277.98 350.69 43023.34 47998.78 2019-10-15 23:15:33.000 288 21277.96 350.72 43023.33 47998.77 2019-10-15 23:15:34.000 288 21277.91 350.75 43023.34 47998.78 2019-10-15 23:15:35.000 288 21277.91 350.73 43023.33 47998.77 2019-10-15 23:15:36.000 288 21277.90 350.74 43023.35 47998.75 2019-10-15 23:15:37.000 288 21277.88 350.75 43023.33 47998.73 2019-10-15 23:15:38.000 288 21277.85 350.76 43023.31 47998.73 2019-10-15 23:15:39.000 288 21277.85 350.74 43023.27 47998.73 2019-10-15 23:15:40.000 288 21277.83 350.76 43023.28 47998.71 2019-10-15 23:15:41.000 288 21277.77 350.81 43023.29 47998.72 2019-10-15 23:15:42.000 288 21277.78 350.79 43023.28 47998.67 2019-10-15 23:15:43.000 288 21277.75 350.83 43023.31 47998.68 2019-10-15 23:15:44.000 288 21277.74 350.84 43023.27 47998.66 2019-10-15 23:15:45.000 288 21277.73 350.85 43023.29 47998.66 2019-10-15 23:15:46.000 288 21277.74 350.87 43023.29 47998.63 2019-10-15 23:15:47.000 288 21277.72 350.90 43023.29 47998.65 2019-10-15 23:15:48.000 288 21277.68 350.92 43023.31 47998.63 2019-10-15 23:15:49.000 288 21277.62 350.93 43023.30 47998.63 2019-10-15 23:15:50.000 288 21277.63 350.96 43023.29 47998.60 2019-10-15 23:15:51.000 288 21277.63 351.01 43023.28 47998.59 2019-10-15 23:15:52.000 288 21277.60 351.07 43023.28 47998.59 2019-10-15 23:15:53.000 288 21277.58 351.08 43023.28 47998.60 2019-10-15 23:15:54.000 288 21277.56 351.09 43023.27 47998.56 2019-10-15 23:15:55.000 288 21277.51 351.13 43023.25 47998.54 2019-10-15 23:15:56.000 288 21277.50 351.13 43023.26 47998.55 2019-10-15 23:15:57.000 288 21277.51 351.15 43023.25 47998.53 2019-10-15 23:15:58.000 288 21277.47 351.18 43023.26 47998.49 2019-10-15 23:15:59.000 288 21277.50 351.17 43023.25 47998.53 2019-10-15 23:16:00.000 288 21277.48 351.14 43023.26 47998.51 2019-10-15 23:16:01.000 288 21277.44 351.17 43023.27 47998.51 2019-10-15 23:16:02.000 288 21277.44 351.21 43023.22 47998.50 2019-10-15 23:16:03.000 288 21277.43 351.24 43023.21 47998.50 2019-10-15 23:16:04.000 288 21277.41 351.24 43023.23 47998.48 2019-10-15 23:16:05.000 288 21277.37 351.23 43023.22 47998.46 2019-10-15 23:16:06.000 288 21277.35 351.25 43023.22 47998.45 2019-10-15 23:16:07.000 288 21277.32 351.25 43023.25 47998.43 2019-10-15 23:16:08.000 288 21277.35 351.23 43023.26 47998.42 2019-10-15 23:16:09.000 288 21277.34 351.23 43023.22 47998.45 2019-10-15 23:16:10.000 288 21277.37 351.26 43023.26 47998.45 2019-10-15 23:16:11.000 288 21277.35 351.26 43023.24 47998.47 2019-10-15 23:16:12.000 288 21277.29 351.26 43023.26 47998.45 2019-10-15 23:16:13.000 288 21277.32 351.30 43023.30 47998.47 2019-10-15 23:16:14.000 288 21277.31 351.30 43023.28 47998.43 2019-10-15 23:16:15.000 288 21277.27 351.31 43023.30 47998.45 2019-10-15 23:16:16.000 288 21277.23 351.30 43023.26 47998.44 2019-10-15 23:16:17.000 288 21277.23 351.32 43023.26 47998.44 2019-10-15 23:16:18.000 288 21277.20 351.34 43023.26 47998.45 2019-10-15 23:16:19.000 288 21277.19 351.32 43023.26 47998.44 2019-10-15 23:16:20.000 288 21277.19 351.33 43023.29 47998.44 2019-10-15 23:16:21.000 288 21277.16 351.37 43023.28 47998.40 2019-10-15 23:16:22.000 288 21277.13 351.37 43023.26 47998.41 2019-10-15 23:16:23.000 288 21277.12 351.37 43023.28 47998.39 2019-10-15 23:16:24.000 288 21277.06 351.39 43023.29 47998.37 2019-10-15 23:16:25.000 288 21277.04 351.39 43023.28 47998.38 2019-10-15 23:16:26.000 288 21277.02 351.42 43023.26 47998.36 2019-10-15 23:16:27.000 288 21277.02 351.44 43023.28 47998.35 2019-10-15 23:16:28.000 288 21277.02 351.44 43023.27 47998.32 2019-10-15 23:16:29.000 288 21276.97 351.46 43023.26 47998.34 2019-10-15 23:16:30.000 288 21276.97 351.47 43023.27 47998.32 2019-10-15 23:16:31.000 288 21276.97 351.51 43023.27 47998.32 2019-10-15 23:16:32.000 288 21276.97 351.53 43023.24 47998.31 2019-10-15 23:16:33.000 288 21276.95 351.53 43023.26 47998.31 2019-10-15 23:16:34.000 288 21276.98 351.49 43023.25 47998.31 2019-10-15 23:16:35.000 288 21276.97 351.54 43023.25 47998.30 2019-10-15 23:16:36.000 288 21276.96 351.58 43023.26 47998.29 2019-10-15 23:16:37.000 288 21276.95 351.60 43023.26 47998.30 2019-10-15 23:16:38.000 288 21276.99 351.55 43023.25 47998.28 2019-10-15 23:16:39.000 288 21277.07 351.50 43023.29 47998.34 2019-10-15 23:16:40.000 288 21277.10 351.50 43023.31 47998.38 2019-10-15 23:16:41.000 288 21277.12 351.46 43023.32 47998.40 2019-10-15 23:16:42.000 288 21277.13 351.50 43023.33 47998.45 2019-10-15 23:16:43.000 288 21277.10 351.52 43023.37 47998.47 2019-10-15 23:16:44.000 288 21277.10 351.52 43023.36 47998.47 2019-10-15 23:16:45.000 288 21277.10 351.55 43023.38 47998.47 2019-10-15 23:16:46.000 288 21277.07 351.55 43023.38 47998.47 2019-10-15 23:16:47.000 288 21277.07 351.55 43023.35 47998.46 2019-10-15 23:16:48.000 288 21277.06 351.57 43023.33 47998.48 2019-10-15 23:16:49.000 288 21277.05 351.59 43023.38 47998.44 2019-10-15 23:16:50.000 288 21277.04 351.61 43023.40 47998.44 2019-10-15 23:16:51.000 288 21277.01 351.62 43023.37 47998.43 2019-10-15 23:16:52.000 288 21277.00 351.63 43023.36 47998.43 2019-10-15 23:16:53.000 288 21277.03 351.63 43023.36 47998.41 2019-10-15 23:16:54.000 288 21276.99 351.65 43023.37 47998.43 2019-10-15 23:16:55.000 288 21276.93 351.67 43023.35 47998.40 2019-10-15 23:16:56.000 288 21276.93 351.68 43023.37 47998.41 2019-10-15 23:16:57.000 288 21276.90 351.70 43023.37 47998.40 2019-10-15 23:16:58.000 288 21276.89 351.71 43023.38 47998.37 2019-10-15 23:16:59.000 288 21276.87 351.73 43023.37 47998.37 2019-10-15 23:17:00.000 288 21276.85 351.76 43023.35 47998.39 2019-10-15 23:17:01.000 288 21276.79 351.76 43023.38 47998.33 2019-10-15 23:17:02.000 288 21276.78 351.73 43023.36 47998.32 2019-10-15 23:17:03.000 288 21276.72 351.75 43023.35 47998.35 2019-10-15 23:17:04.000 288 21276.72 351.75 43023.36 47998.31 2019-10-15 23:17:05.000 288 21276.66 351.81 43023.36 47998.28 2019-10-15 23:17:06.000 288 21276.65 351.85 43023.35 47998.27 2019-10-15 23:17:07.000 288 21276.59 351.87 43023.36 47998.26 2019-10-15 23:17:08.000 288 21276.56 351.90 43023.33 47998.21 2019-10-15 23:17:09.000 288 21276.49 351.96 43023.32 47998.22 2019-10-15 23:17:10.000 288 21276.47 351.98 43023.32 47998.16 2019-10-15 23:17:11.000 288 21276.42 351.99 43023.33 47998.14 2019-10-15 23:17:12.000 288 21276.34 352.03 43023.31 47998.10 2019-10-15 23:17:13.000 288 21276.27 352.07 43023.29 47998.09 2019-10-15 23:17:14.000 288 21276.27 352.09 43023.29 47998.02 2019-10-15 23:17:15.000 288 21276.23 352.14 43023.29 47998.06 2019-10-15 23:17:16.000 288 21276.21 352.16 43023.29 47998.00 2019-10-15 23:17:17.000 288 21276.16 352.21 43023.29 47998.01 2019-10-15 23:17:18.000 288 21276.13 352.23 43023.29 47997.97 2019-10-15 23:17:19.000 288 21276.12 352.29 43023.29 47997.96 2019-10-15 23:17:20.000 288 21276.06 352.33 43023.25 47997.95 2019-10-15 23:17:21.000 288 21276.01 352.39 43023.24 47997.92 2019-10-15 23:17:22.000 288 21275.94 352.44 43023.23 47997.90 2019-10-15 23:17:23.000 288 21275.91 352.44 43023.24 47997.87 2019-10-15 23:17:24.000 288 21275.88 352.46 43023.24 47997.82 2019-10-15 23:17:25.000 288 21275.84 352.51 43023.19 47997.79 2019-10-15 23:17:26.000 288 21275.81 352.52 43023.22 47997.77 2019-10-15 23:17:27.000 288 21275.78 352.57 43023.19 47997.78 2019-10-15 23:17:28.000 288 21275.72 352.60 43023.17 47997.73 2019-10-15 23:17:29.000 288 21275.69 352.64 43023.15 47997.68 2019-10-15 23:17:30.000 288 21275.64 352.71 43023.14 47997.64 2019-10-15 23:17:31.000 288 21275.60 352.71 43023.13 47997.64 2019-10-15 23:17:32.000 288 21275.57 352.75 43023.13 47997.59 2019-10-15 23:17:33.000 288 21275.54 352.78 43023.11 47997.58 2019-10-15 23:17:34.000 288 21275.52 352.80 43023.09 47997.58 2019-10-15 23:17:35.000 288 21275.51 352.81 43023.11 47997.55 2019-10-15 23:17:36.000 288 21275.48 352.86 43023.09 47997.52 2019-10-15 23:17:37.000 288 21275.43 352.94 43023.08 47997.50 2019-10-15 23:17:38.000 288 21275.39 352.94 43023.07 47997.48 2019-10-15 23:17:39.000 288 21275.36 352.95 43023.05 47997.44 2019-10-15 23:17:40.000 288 21275.36 352.94 43023.05 47997.46 2019-10-15 23:17:41.000 288 21275.37 352.94 43023.03 47997.42 2019-10-15 23:17:42.000 288 21275.35 352.99 43023.01 47997.39 2019-10-15 23:17:43.000 288 21275.30 352.98 43023.03 47997.42 2019-10-15 23:17:44.000 288 21275.25 352.99 43023.04 47997.39 2019-10-15 23:17:45.000 288 21275.25 353.01 43023.08 47997.37 2019-10-15 23:17:46.000 288 21275.24 353.03 43023.07 47997.38 2019-10-15 23:17:47.000 288 21275.24 353.05 43023.05 47997.34 2019-10-15 23:17:48.000 288 21275.24 353.07 43023.06 47997.32 2019-10-15 23:17:49.000 288 21275.20 353.07 43023.08 47997.33 2019-10-15 23:17:50.000 288 21275.19 353.08 43023.05 47997.30 2019-10-15 23:17:51.000 288 21275.16 353.11 43023.04 47997.30 2019-10-15 23:17:52.000 288 21275.19 353.07 43023.06 47997.34 2019-10-15 23:17:53.000 288 21275.19 353.08 43023.08 47997.31 2019-10-15 23:17:54.000 288 21275.19 353.06 43023.10 47997.31 2019-10-15 23:17:55.000 288 21275.18 353.08 43023.13 47997.32 2019-10-15 23:17:56.000 288 21275.15 353.10 43023.08 47997.31 2019-10-15 23:17:57.000 288 21275.12 353.10 43023.08 47997.31 2019-10-15 23:17:58.000 288 21275.13 353.10 43023.08 47997.32 2019-10-15 23:17:59.000 288 21275.13 353.10 43023.06 47997.29 2019-10-15 23:18:00.000 288 21275.10 353.11 43023.10 47997.28 2019-10-15 23:18:01.000 288 21275.11 353.13 43023.11 47997.29 2019-10-15 23:18:02.000 288 21275.11 353.13 43023.11 47997.31 2019-10-15 23:18:03.000 288 21275.11 353.14 43023.11 47997.28 2019-10-15 23:18:04.000 288 21275.08 353.14 43023.09 47997.28 2019-10-15 23:18:05.000 288 21275.08 353.11 43023.09 47997.27 2019-10-15 23:18:06.000 288 21275.08 353.12 43023.06 47997.28 2019-10-15 23:18:07.000 288 21275.08 353.09 43023.09 47997.30 2019-10-15 23:18:08.000 288 21275.07 353.09 43023.08 47997.30 2019-10-15 23:18:09.000 288 21275.06 353.11 43023.10 47997.28 2019-10-15 23:18:10.000 288 21275.04 353.13 43023.08 47997.29 2019-10-15 23:18:11.000 288 21275.01 353.12 43023.07 47997.30 2019-10-15 23:18:12.000 288 21275.01 353.13 43023.10 47997.28 2019-10-15 23:18:13.000 288 21275.08 353.07 43023.11 47997.31 2019-10-15 23:18:14.000 288 21275.07 353.08 43023.09 47997.32 2019-10-15 23:18:15.000 288 21275.05 353.09 43023.10 47997.31 2019-10-15 23:18:16.000 288 21275.06 353.08 43023.09 47997.33 2019-10-15 23:18:17.000 288 21275.09 353.06 43023.11 47997.33 2019-10-15 23:18:18.000 288 21275.09 353.06 43023.11 47997.32 2019-10-15 23:18:19.000 288 21275.07 353.05 43023.10 47997.31 2019-10-15 23:18:20.000 288 21275.05 353.04 43023.12 47997.33 2019-10-15 23:18:21.000 288 21275.08 353.03 43023.12 47997.32 2019-10-15 23:18:22.000 288 21275.07 353.04 43023.16 47997.37 2019-10-15 23:18:23.000 288 21275.09 353.03 43023.15 47997.37 2019-10-15 23:18:24.000 288 21275.10 353.04 43023.14 47997.34 2019-10-15 23:18:25.000 288 21275.12 353.03 43023.17 47997.34 2019-10-15 23:18:26.000 288 21275.12 353.00 43023.16 47997.36 2019-10-15 23:18:27.000 288 21275.14 352.98 43023.14 47997.36 2019-10-15 23:18:28.000 288 21275.14 352.98 43023.14 47997.38 2019-10-15 23:18:29.000 288 21275.14 353.00 43023.18 47997.35 2019-10-15 23:18:30.000 288 21275.14 352.94 43023.18 47997.41 2019-10-15 23:18:31.000 288 21275.17 352.94 43023.17 47997.40 2019-10-15 23:18:32.000 288 21275.20 352.95 43023.17 47997.37 2019-10-15 23:18:33.000 288 21275.15 352.94 43023.15 47997.40 2019-10-15 23:18:34.000 288 21275.17 352.94 43023.19 47997.41 2019-10-15 23:18:35.000 288 21275.17 352.92 43023.17 47997.41 2019-10-15 23:18:36.000 288 21275.18 352.90 43023.17 47997.41 2019-10-15 23:18:37.000 288 21275.20 352.88 43023.19 47997.41 2019-10-15 23:18:38.000 288 21275.22 352.88 43023.18 47997.43 2019-10-15 23:18:39.000 288 21275.20 352.86 43023.17 47997.41 2019-10-15 23:18:40.000 288 21275.20 352.88 43023.22 47997.45 2019-10-15 23:18:41.000 288 21275.22 352.84 43023.21 47997.42 2019-10-15 23:18:42.000 288 21275.26 352.84 43023.20 47997.47 2019-10-15 23:18:43.000 288 21275.23 352.85 43023.22 47997.43 2019-10-15 23:18:44.000 288 21275.24 352.80 43023.21 47997.46 2019-10-15 23:18:45.000 288 21275.25 352.79 43023.22 47997.47 2019-10-15 23:18:46.000 288 21275.24 352.78 43023.26 47997.46 2019-10-15 23:18:47.000 288 21275.22 352.80 43023.25 47997.44 2019-10-15 23:18:48.000 288 21275.23 352.79 43023.26 47997.49 2019-10-15 23:18:49.000 288 21275.23 352.72 43023.24 47997.46 2019-10-15 23:18:50.000 288 21275.22 352.75 43023.26 47997.50 2019-10-15 23:18:51.000 288 21275.22 352.73 43023.26 47997.48 2019-10-15 23:18:52.000 288 21275.21 352.69 43023.28 47997.49 2019-10-15 23:18:53.000 288 21275.19 352.67 43023.24 47997.50 2019-10-15 23:18:54.000 288 21275.20 352.65 43023.23 47997.48 2019-10-15 23:18:55.000 288 21275.19 352.60 43023.25 47997.50 2019-10-15 23:18:56.000 288 21275.21 352.56 43023.24 47997.55 2019-10-15 23:18:57.000 288 21275.22 352.53 43023.27 47997.53 2019-10-15 23:18:58.000 288 21275.22 352.51 43023.30 47997.54 2019-10-15 23:18:59.000 288 21275.24 352.50 43023.28 47997.55 2019-10-15 23:19:00.000 288 21275.25 352.47 43023.33 47997.58 2019-10-15 23:19:01.000 288 21275.24 352.42 43023.31 47997.57 2019-10-15 23:19:02.000 288 21275.27 352.37 43023.35 47997.63 2019-10-15 23:19:03.000 288 21275.28 352.33 43023.36 47997.62 2019-10-15 23:19:04.000 288 21275.31 352.28 43023.34 47997.63 2019-10-15 23:19:05.000 288 21275.32 352.25 43023.38 47997.68 2019-10-15 23:19:06.000 288 21275.35 352.22 43023.39 47997.68 2019-10-15 23:19:07.000 288 21275.39 352.16 43023.36 47997.67 2019-10-15 23:19:08.000 288 21275.40 352.12 43023.38 47997.71 2019-10-15 23:19:09.000 288 21275.39 352.08 43023.41 47997.73 2019-10-15 23:19:10.000 288 21275.42 352.00 43023.43 47997.73 2019-10-15 23:19:11.000 288 21275.45 352.01 43023.41 47997.77 2019-10-15 23:19:12.000 288 21275.47 351.97 43023.42 47997.79 2019-10-15 23:19:13.000 288 21275.45 351.93 43023.42 47997.80 2019-10-15 23:19:14.000 288 21275.50 351.88 43023.44 47997.82 2019-10-15 23:19:15.000 288 21275.54 351.87 43023.47 47997.81 2019-10-15 23:19:16.000 288 21275.54 351.83 43023.48 47997.84 2019-10-15 23:19:17.000 288 21275.56 351.78 43023.47 47997.86 2019-10-15 23:19:18.000 288 21275.59 351.73 43023.47 47997.84 2019-10-15 23:19:19.000 288 21275.60 351.69 43023.50 47997.88 2019-10-15 23:19:20.000 288 21275.63 351.64 43023.51 47997.88 2019-10-15 23:19:21.000 288 21275.65 351.61 43023.48 47997.91 2019-10-15 23:19:22.000 288 21275.64 351.57 43023.51 47997.92 2019-10-15 23:19:23.000 288 21275.66 351.52 43023.50 47997.92 2019-10-15 23:19:24.000 288 21275.69 351.47 43023.50 47997.94 2019-10-15 23:19:25.000 288 21275.72 351.46 43023.49 47997.95 2019-10-15 23:19:26.000 288 21275.74 351.43 43023.48 47997.95 2019-10-15 23:19:27.000 288 21275.72 351.39 43023.48 47997.98 2019-10-15 23:19:28.000 288 21275.74 351.35 43023.50 47997.99 2019-10-15 23:19:29.000 288 21275.79 351.32 43023.53 47998.01 2019-10-15 23:19:30.000 288 21275.81 351.33 43023.53 47998.00 2019-10-15 23:19:31.000 288 21275.82 351.32 43023.52 47998.04 2019-10-15 23:19:32.000 288 21275.83 351.27 43023.52 47998.02 2019-10-15 23:19:33.000 288 21275.83 351.27 43023.53 47998.07 2019-10-15 23:19:34.000 288 21275.87 351.23 43023.54 47998.08 2019-10-15 23:19:35.000 288 21275.88 351.20 43023.54 47998.06 2019-10-15 23:19:36.000 288 21275.85 351.16 43023.54 47998.07 2019-10-15 23:19:37.000 288 21275.86 351.17 43023.52 47998.07 2019-10-15 23:19:38.000 288 21275.91 351.15 43023.52 47998.06 2019-10-15 23:19:39.000 288 21275.98 351.17 43023.51 47998.08 2019-10-15 23:19:40.000 288 21276.10 351.20 43023.49 47998.10 2019-10-15 23:19:41.000 288 21276.11 351.20 43023.48 47998.14 2019-10-15 23:19:42.000 288 21276.14 351.15 43023.47 47998.14 2019-10-15 23:19:43.000 288 21276.15 351.16 43023.47 47998.15 2019-10-15 23:19:44.000 288 21276.18 351.17 43023.48 47998.16 2019-10-15 23:19:45.000 288 21276.21 351.14 43023.49 47998.14 2019-10-15 23:19:46.000 288 21276.24 351.13 43023.49 47998.16 2019-10-15 23:19:47.000 288 21276.22 351.10 43023.46 47998.14 2019-10-15 23:19:48.000 288 21276.24 351.09 43023.44 47998.18 2019-10-15 23:19:49.000 288 21276.27 351.07 43023.45 47998.15 2019-10-15 23:19:50.000 288 21276.24 351.06 43023.48 47998.18 2019-10-15 23:19:51.000 288 21276.23 351.03 43023.47 47998.19 2019-10-15 23:19:52.000 288 21276.28 350.99 43023.46 47998.18 2019-10-15 23:19:53.000 288 21276.33 350.98 43023.46 47998.18 2019-10-15 23:19:54.000 288 21276.38 350.92 43023.47 47998.19 2019-10-15 23:19:55.000 288 21276.36 350.89 43023.49 47998.22 2019-10-15 23:19:56.000 288 21276.38 350.85 43023.50 47998.25 2019-10-15 23:19:57.000 288 21276.41 350.84 43023.50 47998.26 2019-10-15 23:19:58.000 288 21276.44 350.83 43023.51 47998.28 2019-10-15 23:19:59.000 288 21276.47 350.83 43023.50 47998.28 2019-10-15 23:20:00.000 288 21276.52 350.84 43023.48 47998.30 2019-10-15 23:20:01.000 288 21276.57 350.80 43023.52 47998.35 2019-10-15 23:20:02.000 288 21276.59 350.77 43023.47 47998.34 2019-10-15 23:20:03.000 288 21276.63 350.76 43023.50 47998.36 2019-10-15 23:20:04.000 288 21276.65 350.74 43023.51 47998.39 2019-10-15 23:20:05.000 288 21276.63 350.75 43023.55 47998.37 2019-10-15 23:20:06.000 288 21276.66 350.72 43023.55 47998.43 2019-10-15 23:20:07.000 288 21276.68 350.72 43023.57 47998.41 2019-10-15 23:20:08.000 288 21276.70 350.70 43023.55 47998.40 2019-10-15 23:20:09.000 288 21276.72 350.67 43023.56 47998.43 2019-10-15 23:20:10.000 288 21276.70 350.68 43023.54 47998.46 2019-10-15 23:20:11.000 288 21276.75 350.67 43023.53 47998.42 2019-10-15 23:20:12.000 288 21276.76 350.67 43023.52 47998.44 2019-10-15 23:20:13.000 288 21276.78 350.69 43023.56 47998.48 2019-10-15 23:20:14.000 288 21276.82 350.71 43023.56 47998.49 2019-10-15 23:20:15.000 288 21276.85 350.69 43023.54 47998.49 2019-10-15 23:20:16.000 288 21276.87 350.69 43023.55 47998.49 2019-10-15 23:20:17.000 288 21276.91 350.69 43023.53 47998.50 2019-10-15 23:20:18.000 288 21276.90 350.69 43023.54 47998.48 2019-10-15 23:20:19.000 288 21276.91 350.68 43023.53 47998.51 2019-10-15 23:20:20.000 288 21276.94 350.68 43023.55 47998.52 2019-10-15 23:20:21.000 288 21276.94 350.67 43023.58 47998.54 2019-10-15 23:20:22.000 288 21276.99 350.65 43023.58 47998.55 2019-10-15 23:20:23.000 288 21276.98 350.66 43023.57 47998.54 2019-10-15 23:20:24.000 288 21276.95 350.70 43023.56 47998.59 2019-10-15 23:20:25.000 288 21276.96 350.70 43023.59 47998.59 2019-10-15 23:20:26.000 288 21277.02 350.66 43023.56 47998.59 2019-10-15 23:20:27.000 288 21277.06 350.63 43023.58 47998.62 2019-10-15 23:20:28.000 288 21277.09 350.64 43023.60 47998.60 2019-10-15 23:20:29.000 288 21277.13 350.63 43023.57 47998.62 2019-10-15 23:20:30.000 288 21277.10 350.60 43023.58 47998.64 2019-10-15 23:20:31.000 288 21277.05 350.60 43023.59 47998.62 2019-10-15 23:20:32.000 288 21276.98 350.59 43023.58 47998.63 2019-10-15 23:20:33.000 288 21276.98 350.58 43023.60 47998.58 2019-10-15 23:20:34.000 288 21276.99 350.60 43023.59 47998.59 2019-10-15 23:20:35.000 288 21276.98 350.60 43023.54 47998.55 2019-10-15 23:20:36.000 288 21276.94 350.61 43023.53 47998.54 2019-10-15 23:20:37.000 288 21276.91 350.61 43023.52 47998.53 2019-10-15 23:20:38.000 288 21276.91 350.59 43023.50 47998.52 2019-10-15 23:20:39.000 288 21276.92 350.54 43023.52 47998.50 2019-10-15 23:20:40.000 288 21276.90 350.50 43023.50 47998.50 2019-10-15 23:20:41.000 288 21276.92 350.47 43023.53 47998.52 2019-10-15 23:20:42.000 288 21276.95 350.45 43023.53 47998.53 2019-10-15 23:20:43.000 288 21276.95 350.43 43023.52 47998.53 2019-10-15 23:20:44.000 288 21276.95 350.41 43023.55 47998.54 2019-10-15 23:20:45.000 288 21276.91 350.38 43023.56 47998.54 2019-10-15 23:20:46.000 288 21276.92 350.32 43023.54 47998.54 2019-10-15 23:20:47.000 288 21276.91 350.31 43023.55 47998.53 2019-10-15 23:20:48.000 288 21276.92 350.27 43023.55 47998.54 2019-10-15 23:20:49.000 288 21276.94 350.23 43023.54 47998.54 2019-10-15 23:20:50.000 288 21276.93 350.22 43023.55 47998.56 2019-10-15 23:20:51.000 288 21276.92 350.16 43023.57 47998.56 2019-10-15 23:20:52.000 288 21276.92 350.17 43023.56 47998.54 2019-10-15 23:20:53.000 288 21276.95 350.19 43023.57 47998.55 2019-10-15 23:20:54.000 288 21276.94 350.18 43023.54 47998.55 2019-10-15 23:20:55.000 288 21276.95 350.14 43023.53 47998.51 2019-10-15 23:20:56.000 288 21276.95 350.11 43023.52 47998.54 2019-10-15 23:20:57.000 288 21276.97 350.05 43023.51 47998.53 2019-10-15 23:20:58.000 288 21276.98 350.05 43023.50 47998.55 2019-10-15 23:20:59.000 288 21277.00 350.00 43023.51 47998.51 2019-10-15 23:21:00.000 288 21277.02 349.99 43023.52 47998.54 2019-10-15 23:21:01.000 288 21277.03 349.96 43023.50 47998.54 2019-10-15 23:21:02.000 288 21277.03 349.96 43023.50 47998.54 2019-10-15 23:21:03.000 288 21277.06 349.96 43023.50 47998.55 2019-10-15 23:21:04.000 288 21277.07 349.93 43023.49 47998.55 2019-10-15 23:21:05.000 288 21277.08 349.91 43023.50 47998.56 2019-10-15 23:21:06.000 288 21277.11 349.90 43023.48 47998.57 2019-10-15 23:21:07.000 288 21277.11 349.91 43023.49 47998.55 2019-10-15 23:21:08.000 288 21277.10 349.89 43023.50 47998.55 2019-10-15 23:21:09.000 288 21277.12 349.92 43023.49 47998.58 2019-10-15 23:21:10.000 288 21277.14 349.90 43023.47 47998.60 2019-10-15 23:21:11.000 288 21277.17 349.90 43023.48 47998.58 2019-10-15 23:21:12.000 288 21277.18 349.89 43023.46 47998.59 2019-10-15 23:21:13.000 288 21277.19 349.88 43023.47 47998.58 2019-10-15 23:21:14.000 288 21277.19 349.89 43023.48 47998.59 2019-10-15 23:21:15.000 288 21277.19 349.87 43023.47 47998.57 2019-10-15 23:21:16.000 288 21277.22 349.86 43023.45 47998.58 2019-10-15 23:21:17.000 288 21277.17 349.86 43023.46 47998.58 2019-10-15 23:21:18.000 288 21277.21 349.87 43023.44 47998.59 2019-10-15 23:21:19.000 288 21277.21 349.87 43023.42 47998.59 2019-10-15 23:21:20.000 288 21277.22 349.86 43023.46 47998.58 2019-10-15 23:21:21.000 288 21277.24 349.85 43023.46 47998.59 2019-10-15 23:21:22.000 288 21277.26 349.84 43023.49 47998.58 2019-10-15 23:21:23.000 288 21277.28 349.88 43023.45 47998.56 2019-10-15 23:21:24.000 288 21277.27 349.91 43023.45 47998.58 2019-10-15 23:21:25.000 288 21277.27 349.89 43023.46 47998.58 2019-10-15 23:21:26.000 288 21277.21 349.90 43023.43 47998.60 2019-10-15 23:21:27.000 288 21277.23 349.88 43023.42 47998.56 2019-10-15 23:21:28.000 288 21277.23 349.90 43023.46 47998.57 2019-10-15 23:21:29.000 288 21277.19 349.94 43023.46 47998.55 2019-10-15 23:21:30.000 288 21277.19 349.97 43023.45 47998.55 2019-10-15 23:21:31.000 288 21277.21 349.99 43023.43 47998.57 2019-10-15 23:21:32.000 288 21277.23 350.01 43023.42 47998.52 2019-10-15 23:21:33.000 288 21277.19 350.05 43023.41 47998.52 2019-10-15 23:21:34.000 288 21277.17 350.09 43023.41 47998.54 2019-10-15 23:21:35.000 288 21277.19 350.11 43023.42 47998.50 2019-10-15 23:21:36.000 288 21277.20 350.13 43023.38 47998.49 2019-10-15 23:21:37.000 288 21277.19 350.18 43023.42 47998.50 2019-10-15 23:21:38.000 288 21277.16 350.20 43023.42 47998.48 2019-10-15 23:21:39.000 288 21277.15 350.23 43023.40 47998.47 2019-10-15 23:21:40.000 288 21277.14 350.23 43023.38 47998.47 2019-10-15 23:21:41.000 288 21277.13 350.25 43023.35 47998.42 2019-10-15 23:21:42.000 288 21277.13 350.27 43023.35 47998.45 2019-10-15 23:21:43.000 288 21277.12 350.26 43023.33 47998.40 2019-10-15 23:21:44.000 288 21277.12 350.28 43023.34 47998.40 2019-10-15 23:21:45.000 288 21277.09 350.32 43023.30 47998.38 2019-10-15 23:21:46.000 288 21277.09 350.35 43023.29 47998.35 2019-10-15 23:21:47.000 288 21277.08 350.35 43023.22 47998.39 2019-10-15 23:21:48.000 288 21277.08 350.39 43023.20 47998.34 2019-10-15 23:21:49.000 288 21277.07 350.43 43023.20 47998.29 2019-10-15 23:21:50.000 288 21277.02 350.47 43023.21 47998.31 2019-10-15 23:21:51.000 288 21277.06 350.45 43023.21 47998.28 2019-10-15 23:21:52.000 288 21277.06 350.47 43023.24 47998.25 2019-10-15 23:21:53.000 288 21277.04 350.51 43023.21 47998.24 2019-10-15 23:21:54.000 288 21277.01 350.54 43023.19 47998.28 2019-10-15 23:21:55.000 288 21277.01 350.57 43023.19 47998.27 2019-10-15 23:21:56.000 288 21277.03 350.58 43023.18 47998.24 2019-10-15 23:21:57.000 288 21277.04 350.58 43023.17 47998.24 2019-10-15 23:21:58.000 288 21277.07 350.57 43023.18 47998.25 2019-10-15 23:21:59.000 288 21277.10 350.57 43023.18 47998.24 2019-10-15 23:22:00.000 288 21277.09 350.60 43023.18 47998.26 2019-10-15 23:22:01.000 288 21277.05 350.61 43023.17 47998.24 2019-10-15 23:22:02.000 288 21277.07 350.62 43023.18 47998.26 2019-10-15 23:22:03.000 288 21277.09 350.61 43023.19 47998.25 2019-10-15 23:22:04.000 288 21277.07 350.61 43023.17 47998.26 2019-10-15 23:22:05.000 288 21277.08 350.63 43023.17 47998.28 2019-10-15 23:22:06.000 288 21277.11 350.64 43023.15 47998.26 2019-10-15 23:22:07.000 288 21277.12 350.67 43023.16 47998.26 2019-10-15 23:22:08.000 288 21277.13 350.66 43023.16 47998.27 2019-10-15 23:22:09.000 288 21277.16 350.68 43023.14 47998.25 2019-10-15 23:22:10.000 288 21277.14 350.70 43023.16 47998.29 2019-10-15 23:22:11.000 288 21277.12 350.71 43023.16 47998.25 2019-10-15 23:22:12.000 288 21277.12 350.72 43023.16 47998.26 2019-10-15 23:22:13.000 288 21277.10 350.70 43023.19 47998.26 2019-10-15 23:22:14.000 288 21277.07 350.73 43023.14 47998.27 2019-10-15 23:22:15.000 288 21277.09 350.75 43023.17 47998.27 2019-10-15 23:22:16.000 288 21277.12 350.75 43023.18 47998.26 2019-10-15 23:22:17.000 288 21277.12 350.77 43023.16 47998.26 2019-10-15 23:22:18.000 288 21277.07 350.79 43023.15 47998.28 2019-10-15 23:22:19.000 288 21277.08 350.82 43023.14 47998.27 2019-10-15 23:22:20.000 288 21277.09 350.84 43023.14 47998.26 2019-10-15 23:22:21.000 288 21277.10 350.85 43023.16 47998.26 2019-10-15 23:22:22.000 288 21277.10 350.86 43023.14 47998.27 2019-10-15 23:22:23.000 288 21277.07 350.89 43023.12 47998.24 2019-10-15 23:22:24.000 288 21277.07 350.90 43023.13 47998.27 2019-10-15 23:22:25.000 288 21277.09 350.91 43023.14 47998.27 2019-10-15 23:22:26.000 288 21277.09 350.93 43023.16 47998.20 2019-10-15 23:22:27.000 288 21277.08 350.98 43023.16 47998.23 2019-10-15 23:22:28.000 288 21277.05 351.01 43023.13 47998.22 2019-10-15 23:22:29.000 288 21277.06 351.00 43023.14 47998.22 2019-10-15 23:22:30.000 288 21277.03 351.00 43023.15 47998.21 2019-10-15 23:22:31.000 288 21277.01 351.02 43023.14 47998.21 2019-10-15 23:22:32.000 288 21276.98 351.05 43023.15 47998.22 2019-10-15 23:22:33.000 288 21276.96 351.04 43023.12 47998.20 2019-10-15 23:22:34.000 288 21276.99 351.03 43023.15 47998.22 2019-10-15 23:22:35.000 288 21277.00 351.05 43023.16 47998.18 2019-10-15 23:22:36.000 288 21277.00 351.05 43023.14 47998.24 2019-10-15 23:22:37.000 288 21277.00 351.07 43023.14 47998.22 2019-10-15 23:22:38.000 288 21277.04 351.09 43023.15 47998.22 2019-10-15 23:22:39.000 288 21277.05 351.11 43023.13 47998.22 2019-10-15 23:22:40.000 288 21277.03 351.09 43023.14 47998.21 2019-10-15 23:22:41.000 288 21277.02 351.11 43023.14 47998.21 2019-10-15 23:22:42.000 288 21277.04 351.11 43023.16 47998.23 2019-10-15 23:22:43.000 288 21277.02 351.13 43023.16 47998.21 2019-10-15 23:22:44.000 288 21277.00 351.14 43023.13 47998.22 2019-10-15 23:22:45.000 288 21277.05 351.12 43023.09 47998.22 2019-10-15 23:22:46.000 288 21277.05 351.12 43023.11 47998.22 2019-10-15 23:22:47.000 288 21277.02 351.12 43023.14 47998.23 2019-10-15 23:22:48.000 288 21277.03 351.13 43023.16 47998.22 2019-10-15 23:22:49.000 288 21277.03 351.11 43023.15 47998.23 2019-10-15 23:22:50.000 288 21277.03 351.11 43023.16 47998.25 2019-10-15 23:22:51.000 288 21276.99 351.14 43023.16 47998.22 2019-10-15 23:22:52.000 288 21276.94 351.12 43023.17 47998.24 2019-10-15 23:22:53.000 288 21276.96 351.11 43023.16 47998.24 2019-10-15 23:22:54.000 288 21276.96 351.09 43023.14 47998.23 2019-10-15 23:22:55.000 288 21276.92 351.10 43023.13 47998.25 2019-10-15 23:22:56.000 288 21276.90 351.13 43023.15 47998.20 2019-10-15 23:22:57.000 288 21276.86 351.17 43023.13 47998.18 2019-10-15 23:22:58.000 288 21276.81 351.22 43023.09 47998.16 2019-10-15 23:22:59.000 288 21276.81 351.25 43023.05 47998.11 2019-10-15 23:23:00.000 288 21276.80 351.25 43023.05 47998.05 2019-10-15 23:23:01.000 288 21276.77 351.26 43023.03 47998.04 2019-10-15 23:23:02.000 288 21276.76 351.27 43023.02 47998.04 2019-10-15 23:23:03.000 288 21276.74 351.24 43023.01 47998.02 2019-10-15 23:23:04.000 288 21276.77 351.24 43023.03 47998.03 2019-10-15 23:23:05.000 288 21276.78 351.26 43023.02 47998.01 2019-10-15 23:23:06.000 288 21276.77 351.24 43023.02 47998.00 2019-10-15 23:23:07.000 288 21276.77 351.24 43023.02 47998.01 2019-10-15 23:23:08.000 288 21276.78 351.24 43023.01 47998.02 2019-10-15 23:23:09.000 288 21276.77 351.24 43023.01 47997.99 2019-10-15 23:23:10.000 288 21276.79 351.22 43023.01 47998.01 2019-10-15 23:23:11.000 288 21276.79 351.23 43023.01 47998.02 2019-10-15 23:23:12.000 288 21276.79 351.23 43023.02 47998.01 2019-10-15 23:23:13.000 288 21276.79 351.25 43023.02 47998.02 2019-10-15 23:23:14.000 288 21276.78 351.22 43023.02 47998.03 2019-10-15 23:23:15.000 288 21276.79 351.20 43023.03 47998.03 2019-10-15 23:23:16.000 288 21276.81 351.22 43023.01 47998.02 2019-10-15 23:23:17.000 288 21276.80 351.21 43023.00 47998.03 2019-10-15 23:23:18.000 288 21276.77 351.20 43022.99 47998.03 2019-10-15 23:23:19.000 288 21276.78 351.23 43023.02 47998.02 2019-10-15 23:23:20.000 288 21276.80 351.23 43023.00 47998.03 2019-10-15 23:23:21.000 288 21276.81 351.22 43023.01 47998.02 2019-10-15 23:23:22.000 288 21276.82 351.21 43023.01 47998.02 2019-10-15 23:23:23.000 288 21276.82 351.23 43022.99 47998.06 2019-10-15 23:23:24.000 288 21276.82 351.27 43022.98 47998.02 2019-10-15 23:23:25.000 288 21276.85 351.27 43023.00 47998.04 2019-10-15 23:23:26.000 288 21276.88 351.24 43023.02 47998.05 2019-10-15 23:23:27.000 288 21276.87 351.26 43022.99 47998.04 2019-10-15 23:23:28.000 288 21276.84 351.27 43022.98 47998.05 2019-10-15 23:23:29.000 288 21276.82 351.27 43022.97 47998.04 2019-10-15 23:23:30.000 288 21276.81 351.32 43022.97 47998.02 2019-10-15 23:23:31.000 288 21276.81 351.29 43023.00 47998.05 2019-10-15 23:23:32.000 288 21276.82 351.29 43023.00 47998.02 2019-10-15 23:23:33.000 288 21276.83 351.33 43022.99 47998.02 2019-10-15 23:23:34.000 288 21276.86 351.33 43023.01 47998.04 2019-10-15 23:23:35.000 288 21276.86 351.33 43022.99 47998.04 2019-10-15 23:23:36.000 288 21276.87 351.35 43022.97 47998.04 2019-10-15 23:23:37.000 288 21276.87 351.33 43022.95 47998.03 2019-10-15 23:23:38.000 288 21276.87 351.33 43022.95 47998.03 2019-10-15 23:23:39.000 288 21276.87 351.34 43022.92 47998.01 2019-10-15 23:23:40.000 288 21276.90 351.33 43022.97 47998.04 2019-10-15 23:23:41.000 288 21276.93 351.30 43022.95 47998.04 2019-10-15 23:23:42.000 288 21276.90 351.30 43022.94 47998.03 2019-10-15 23:23:43.000 288 21276.91 351.30 43022.97 47998.06 2019-10-15 23:23:44.000 288 21276.92 351.30 43022.96 47998.03 2019-10-15 23:23:45.000 288 21276.92 351.31 43022.94 47998.05 2019-10-15 23:23:46.000 288 21276.90 351.29 43022.96 47998.04 2019-10-15 23:23:47.000 288 21276.90 351.29 43022.96 47998.04 2019-10-15 23:23:48.000 288 21276.89 351.26 43022.97 47998.06 2019-10-15 23:23:49.000 288 21276.91 351.27 43022.99 47998.04 2019-10-15 23:23:50.000 288 21276.89 351.31 43022.99 47998.05 2019-10-15 23:23:51.000 288 21276.82 351.33 43022.97 47998.00 2019-10-15 23:23:52.000 288 21276.84 351.33 43022.95 47997.98 2019-10-15 23:23:53.000 288 21276.83 351.31 43022.94 47997.96 2019-10-15 23:23:54.000 288 21276.82 351.29 43022.94 47997.94 2019-10-15 23:23:55.000 288 21276.78 351.28 43022.90 47997.92 2019-10-15 23:23:56.000 288 21276.75 351.26 43022.89 47997.91 2019-10-15 23:23:57.000 288 21276.77 351.24 43022.90 47997.90 2019-10-15 23:23:58.000 288 21276.75 351.21 43022.87 47997.89 2019-10-15 23:23:59.000 288 21276.75 351.20 43022.87 47997.91 2019-10-15 23:24:00.000 288 21276.76 351.20 43022.90 47997.89 2019-10-15 23:24:01.000 288 21276.77 351.16 43022.92 47997.92 2019-10-15 23:24:02.000 288 21276.77 351.17 43022.93 47997.90 2019-10-15 23:24:03.000 288 21276.80 351.10 43022.92 47997.93 2019-10-15 23:24:04.000 288 21276.83 351.03 43022.91 47997.92 2019-10-15 23:24:05.000 288 21276.85 351.01 43022.95 47997.95 2019-10-15 23:24:06.000 288 21276.85 350.98 43022.96 47997.99 2019-10-15 23:24:07.000 288 21276.89 350.97 43022.96 47998.00 2019-10-15 23:24:08.000 288 21276.88 350.97 43022.95 47998.00 2019-10-15 23:24:09.000 288 21276.86 350.96 43022.97 47998.01 2019-10-15 23:24:10.000 288 21276.87 350.97 43022.98 47998.01 2019-10-15 23:24:11.000 288 21276.86 350.96 43022.96 47998.03 2019-10-15 23:24:12.000 288 21276.91 350.94 43022.92 47998.04 2019-10-15 23:24:13.000 288 21276.91 350.95 43022.96 47998.01 2019-10-15 23:24:14.000 288 21276.94 350.91 43022.98 47998.02 2019-10-15 23:24:15.000 288 21276.96 350.85 43023.00 47998.06 2019-10-15 23:24:16.000 288 21276.98 350.85 43022.99 47998.06 2019-10-15 23:24:17.000 288 21276.99 350.86 43022.99 47998.09 2019-10-15 23:24:18.000 288 21277.05 350.83 43023.03 47998.09 2019-10-15 23:24:19.000 288 21277.03 350.84 43023.00 47998.11 2019-10-15 23:24:20.000 288 21277.05 350.83 43023.02 47998.12 2019-10-15 23:24:21.000 288 21277.08 350.81 43023.03 47998.11 2019-10-15 23:24:22.000 288 21277.09 350.78 43023.01 47998.11 2019-10-15 23:24:23.000 288 21277.10 350.75 43023.01 47998.16 2019-10-15 23:24:24.000 288 21277.05 350.78 43023.04 47998.17 2019-10-15 23:24:25.000 288 21277.04 350.76 43023.06 47998.17 2019-10-15 23:24:26.000 288 21277.06 350.74 43023.09 47998.18 2019-10-15 23:24:27.000 288 21277.11 350.73 43023.08 47998.17 2019-10-15 23:24:28.000 288 21277.14 350.71 43023.08 47998.17 2019-10-15 23:24:29.000 288 21277.15 350.69 43023.06 47998.22 2019-10-15 23:24:30.000 288 21277.15 350.70 43023.08 47998.19 2019-10-15 23:24:31.000 288 21277.15 350.66 43023.10 47998.19 2019-10-15 23:24:32.000 288 21277.13 350.68 43023.09 47998.21 2019-10-15 23:24:33.000 288 21277.10 350.68 43023.07 47998.20 2019-10-15 23:24:34.000 288 21277.10 350.70 43023.06 47998.21 2019-10-15 23:24:35.000 288 21277.13 350.68 43023.09 47998.21 2019-10-15 23:24:36.000 288 21277.15 350.69 43023.08 47998.18 2019-10-15 23:24:37.000 288 21277.13 350.70 43023.06 47998.16 2019-10-15 23:24:38.000 288 21277.12 350.71 43023.02 47998.16 2019-10-15 23:24:39.000 288 21277.08 350.70 43023.04 47998.18 2019-10-15 23:24:40.000 288 21277.09 350.67 43023.04 47998.16 2019-10-15 23:24:41.000 288 21277.09 350.69 43023.01 47998.12 2019-10-15 23:24:42.000 288 21277.10 350.71 43023.00 47998.14 2019-10-15 23:24:43.000 288 21277.10 350.70 43023.02 47998.15 2019-10-15 23:24:44.000 288 21277.06 350.68 43023.03 47998.13 2019-10-15 23:24:45.000 288 21277.07 350.70 43022.98 47998.16 2019-10-15 23:24:46.000 288 21277.10 350.70 43022.96 47998.13 2019-10-15 23:24:47.000 288 21277.11 350.71 43023.02 47998.12 2019-10-15 23:24:48.000 288 21277.07 350.72 43022.98 47998.12 2019-10-15 23:24:49.000 288 21277.05 350.72 43022.95 47998.14 2019-10-15 23:24:50.000 288 21277.07 350.71 43022.99 47998.13 2019-10-15 23:24:51.000 288 21277.09 350.70 43022.99 47998.10 2019-10-15 23:24:52.000 288 21277.06 350.69 43022.98 47998.15 2019-10-15 23:24:53.000 288 21277.09 350.72 43022.96 47998.14 2019-10-15 23:24:54.000 288 21277.12 350.72 43022.98 47998.11 2019-10-15 23:24:55.000 288 21277.10 350.70 43023.00 47998.13 2019-10-15 23:24:56.000 288 21277.11 350.71 43022.96 47998.13 2019-10-15 23:24:57.000 288 21277.11 350.73 43023.00 47998.15 2019-10-15 23:24:58.000 288 21277.14 350.72 43022.98 47998.15 2019-10-15 23:24:59.000 288 21277.14 350.71 43022.99 47998.12 2019-10-15 23:25:00.000 288 21277.14 350.68 43023.01 47998.14 2019-10-15 23:25:01.000 288 21277.14 350.71 43023.01 47998.14 2019-10-15 23:25:02.000 288 21277.16 350.72 43023.03 47998.16 2019-10-15 23:25:03.000 288 21277.18 350.72 43023.04 47998.15 2019-10-15 23:25:04.000 288 21277.14 350.75 43023.05 47998.16 2019-10-15 23:25:05.000 288 21277.16 350.71 43023.04 47998.15 2019-10-15 23:25:06.000 288 21277.18 350.74 43023.03 47998.15 2019-10-15 23:25:07.000 288 21277.19 350.75 43023.05 47998.14 2019-10-15 23:25:08.000 288 21277.21 350.73 43023.05 47998.17 2019-10-15 23:25:09.000 288 21277.23 350.73 43023.04 47998.16 2019-10-15 23:25:10.000 288 21277.19 350.74 43023.05 47998.16 2019-10-15 23:25:11.000 288 21277.17 350.74 43023.02 47998.14 2019-10-15 23:25:12.000 288 21277.19 350.73 43023.02 47998.17 2019-10-15 23:25:13.000 288 21277.23 350.70 43023.05 47998.19 2019-10-15 23:25:14.000 288 21277.21 350.71 43023.06 47998.18 2019-10-15 23:25:15.000 288 21277.24 350.71 43023.04 47998.17 2019-10-15 23:25:16.000 288 21277.26 350.72 43023.05 47998.19 2019-10-15 23:25:17.000 288 21277.26 350.72 43023.05 47998.19 2019-10-15 23:25:18.000 288 21277.22 350.72 43023.05 47998.15 2019-10-15 23:25:19.000 288 21277.26 350.70 43023.05 47998.18 2019-10-15 23:25:20.000 288 21277.26 350.72 43023.03 47998.19 2019-10-15 23:25:21.000 288 21277.25 350.73 43023.01 47998.17 2019-10-15 23:25:22.000 288 21277.24 350.73 43023.06 47998.16 2019-10-15 23:25:23.000 288 21277.23 350.72 43023.04 47998.18 2019-10-15 23:25:24.000 288 21277.25 350.73 43022.99 47998.16 2019-10-15 23:25:25.000 288 21277.27 350.73 43023.00 47998.17 2019-10-15 23:25:26.000 288 21277.29 350.75 43022.99 47998.17 2019-10-15 23:25:27.000 288 21277.28 350.75 43023.02 47998.15 2019-10-15 23:25:28.000 288 21277.24 350.75 43023.01 47998.16 2019-10-15 23:25:29.000 288 21277.24 350.77 43023.01 47998.17 2019-10-15 23:25:30.000 288 21277.25 350.79 43023.02 47998.14 2019-10-15 23:25:31.000 288 21277.27 350.81 43023.01 47998.16 2019-10-15 23:25:32.000 288 21277.26 350.79 43023.04 47998.15 2019-10-15 23:25:33.000 288 21277.25 350.81 43023.00 47998.17 2019-10-15 23:25:34.000 288 21277.26 350.79 43023.01 47998.19 2019-10-15 23:25:35.000 288 21277.28 350.83 43023.00 47998.14 2019-10-15 23:25:36.000 288 21277.24 350.83 43023.02 47998.15 2019-10-15 23:25:37.000 288 21277.26 350.83 43023.03 47998.15 2019-10-15 23:25:38.000 288 21277.24 350.85 43023.01 47998.14 2019-10-15 23:25:39.000 288 21277.28 350.86 43023.04 47998.18 2019-10-15 23:25:40.000 288 21277.26 350.85 43023.01 47998.14 2019-10-15 23:25:41.000 288 21277.28 350.87 43023.01 47998.17 2019-10-15 23:25:42.000 288 21277.26 350.88 43023.03 47998.17 2019-10-15 23:25:43.000 288 21277.26 350.89 43023.02 47998.17 2019-10-15 23:25:44.000 288 21277.26 350.89 43023.01 47998.17 2019-10-15 23:25:45.000 288 21277.26 350.92 43023.00 47998.15 2019-10-15 23:25:46.000 288 21277.24 350.92 43023.02 47998.13 2019-10-15 23:25:47.000 288 21277.23 350.93 43023.01 47998.15 2019-10-15 23:25:48.000 288 21277.22 350.95 43022.98 47998.16 2019-10-15 23:25:49.000 288 21277.21 350.94 43023.00 47998.14 2019-10-15 23:25:50.000 288 21277.20 350.95 43022.98 47998.12 2019-10-15 23:25:51.000 288 21277.19 350.98 43022.96 47998.13 2019-10-15 23:25:52.000 288 21277.18 350.99 43022.98 47998.10 2019-10-15 23:25:53.000 288 21277.18 351.01 43022.96 47998.12 2019-10-15 23:25:54.000 288 21277.17 351.00 43022.95 47998.11 2019-10-15 23:25:55.000 288 21277.17 351.02 43022.98 47998.10 2019-10-15 23:25:56.000 288 21277.16 351.02 43022.98 47998.09 2019-10-15 23:25:57.000 288 21277.17 351.01 43022.99 47998.09 2019-10-15 23:25:58.000 288 21277.16 351.01 43022.99 47998.08 2019-10-15 23:25:59.000 288 21277.14 351.01 43022.98 47998.07 2019-10-15 23:26:00.000 288 21277.13 351.01 43023.02 47998.07 2019-10-15 23:26:01.000 288 21277.12 351.01 43022.99 47998.09 2019-10-15 23:26:02.000 288 21277.08 351.02 43022.96 47998.06 2019-10-15 23:26:03.000 288 21277.07 351.01 43022.95 47998.07 2019-10-15 23:26:04.000 288 21277.07 351.03 43022.96 47998.08 2019-10-15 23:26:05.000 288 21277.10 351.03 43022.96 47998.07 2019-10-15 23:26:06.000 288 21277.07 351.04 43022.95 47998.07 2019-10-15 23:26:07.000 288 21277.10 351.02 43022.98 47998.06 2019-10-15 23:26:08.000 288 21277.08 351.01 43022.99 47998.07 2019-10-15 23:26:09.000 288 21277.10 351.02 43022.99 47998.06 2019-10-15 23:26:10.000 288 21277.08 351.02 43022.99 47998.06 2019-10-15 23:26:11.000 288 21277.05 351.03 43022.99 47998.12 2019-10-15 23:26:12.000 288 21277.08 351.02 43022.96 47998.06 2019-10-15 23:26:13.000 288 21277.07 351.02 43022.96 47998.08 2019-10-15 23:26:14.000 288 21277.08 351.02 43022.98 47998.08 2019-10-15 23:26:15.000 288 21277.10 351.03 43022.98 47998.06 2019-10-15 23:26:16.000 288 21277.08 351.03 43022.96 47998.08 2019-10-15 23:26:17.000 288 21277.07 351.05 43023.01 47998.08 2019-10-15 23:26:18.000 288 21277.06 351.04 43023.00 47998.10 2019-10-15 23:26:19.000 288 21277.06 351.02 43023.02 47998.07 2019-10-15 23:26:20.000 288 21277.07 351.04 43023.00 47998.07 2019-10-15 23:26:21.000 288 21277.07 351.05 43023.01 47998.08 2019-10-15 23:26:22.000 288 21277.06 351.05 43023.03 47998.08 2019-10-15 23:26:23.000 288 21277.04 351.06 43023.03 47998.10 2019-10-15 23:26:24.000 288 21277.05 351.09 43022.99 47998.09 2019-10-15 23:26:25.000 288 21277.02 351.10 43023.00 47998.08 2019-10-15 23:26:26.000 288 21277.01 351.10 43023.04 47998.06 2019-10-15 23:26:27.000 288 21277.03 351.10 43023.02 47998.08 2019-10-15 23:26:28.000 288 21277.03 351.13 43023.00 47998.04 2019-10-15 23:26:29.000 288 21277.01 351.17 43023.02 47998.06 2019-10-15 23:26:30.000 288 21277.00 351.19 43023.03 47998.05 2019-10-15 23:26:31.000 288 21276.98 351.19 43023.01 47998.05 2019-10-15 23:26:32.000 288 21276.99 351.22 43023.03 47998.04 2019-10-15 23:26:33.000 288 21276.99 351.24 43023.04 47998.06 2019-10-15 23:26:34.000 288 21277.01 351.24 43023.00 47998.04 2019-10-15 23:26:35.000 288 21277.01 351.26 43023.00 47998.04 2019-10-15 23:26:36.000 288 21277.00 351.26 43022.99 47998.04 2019-10-15 23:26:37.000 288 21277.01 351.27 43023.01 47998.03 2019-10-15 23:26:38.000 288 21276.98 351.26 43023.00 47998.01 2019-10-15 23:26:39.000 288 21276.94 351.29 43023.00 47998.00 2019-10-15 23:26:40.000 288 21276.94 351.31 43023.02 47998.01 2019-10-15 23:26:41.000 288 21276.94 351.33 43023.01 47998.01 2019-10-15 23:26:42.000 288 21276.94 351.33 43023.00 47998.02 2019-10-15 23:26:43.000 288 21276.94 351.33 43022.95 47997.98 2019-10-15 23:26:44.000 288 21276.91 351.31 43022.99 47998.00 2019-10-15 23:26:45.000 288 21276.89 351.29 43023.00 47998.01 2019-10-15 23:26:46.000 288 21276.90 351.30 43023.00 47998.02 2019-10-15 23:26:47.000 288 21276.90 351.32 43023.01 47998.03 2019-10-15 23:26:48.000 288 21276.89 351.34 43023.03 47998.02 2019-10-15 23:26:49.000 288 21276.91 351.30 43023.05 47998.02 2019-10-15 23:26:50.000 288 21276.92 351.29 43023.07 47998.07 2019-10-15 23:26:51.000 288 21276.91 351.30 43023.07 47998.05 2019-10-15 23:26:52.000 288 21276.90 351.28 43023.08 47998.07 2019-10-15 23:26:53.000 288 21276.88 351.27 43023.09 47998.08 2019-10-15 23:26:54.000 288 21276.93 351.27 43023.10 47998.10 2019-10-15 23:26:55.000 288 21276.93 351.27 43023.10 47998.09 2019-10-15 23:26:56.000 288 21276.88 351.28 43023.06 47998.10 2019-10-15 23:26:57.000 288 21276.85 351.30 43023.04 47998.11 2019-10-15 23:26:58.000 288 21276.83 351.30 43023.09 47998.08 2019-10-15 23:26:59.000 288 21276.83 351.32 43023.10 47998.11 2019-10-15 23:27:00.000 288 21276.84 351.31 43023.09 47998.10 2019-10-15 23:27:01.000 288 21276.85 351.29 43023.10 47998.09 2019-10-15 23:27:02.000 288 21276.84 351.29 43023.14 47998.11 2019-10-15 23:27:03.000 288 21276.82 351.29 43023.12 47998.12 2019-10-15 23:27:04.000 288 21276.82 351.31 43023.11 47998.11 2019-10-15 23:27:05.000 288 21276.83 351.33 43023.13 47998.12 2019-10-15 23:27:06.000 288 21276.81 351.33 43023.12 47998.13 2019-10-15 23:27:07.000 288 21276.81 351.32 43023.16 47998.10 2019-10-15 23:27:08.000 288 21276.79 351.30 43023.14 47998.12 2019-10-15 23:27:09.000 288 21276.77 351.30 43023.14 47998.13 2019-10-15 23:27:10.000 288 21276.78 351.27 43023.12 47998.13 2019-10-15 23:27:11.000 288 21276.78 351.29 43023.15 47998.13 2019-10-15 23:27:12.000 288 21276.80 351.28 43023.15 47998.12 2019-10-15 23:27:13.000 288 21276.77 351.29 43023.14 47998.13 2019-10-15 23:27:14.000 288 21276.79 351.29 43023.16 47998.16 2019-10-15 23:27:15.000 288 21276.78 351.28 43023.16 47998.13 2019-10-15 23:27:16.000 288 21276.76 351.30 43023.18 47998.13 2019-10-15 23:27:17.000 288 21276.73 351.32 43023.14 47998.14 2019-10-15 23:27:18.000 288 21276.76 351.32 43023.13 47998.12 2019-10-15 23:27:19.000 288 21276.76 351.33 43023.11 47998.13 2019-10-15 23:27:20.000 288 21276.75 351.34 43023.13 47998.09 2019-10-15 23:27:21.000 288 21276.74 351.33 43023.12 47998.10 2019-10-15 23:27:22.000 288 21276.73 351.36 43023.11 47998.09 2019-10-15 23:27:23.000 288 21276.73 351.36 43023.11 47998.09 2019-10-15 23:27:24.000 288 21276.74 351.35 43023.11 47998.05 2019-10-15 23:27:25.000 288 21276.71 351.33 43023.08 47998.06 2019-10-15 23:27:26.000 288 21276.72 351.33 43023.09 47998.05 2019-10-15 23:27:27.000 288 21276.71 351.33 43023.08 47998.07 2019-10-15 23:27:28.000 288 21276.71 351.34 43023.07 47998.08 2019-10-15 23:27:29.000 288 21276.73 351.35 43023.06 47998.06 2019-10-15 23:27:30.000 288 21276.73 351.38 43023.05 47998.02 2019-10-15 23:27:31.000 288 21276.70 351.41 43023.05 47998.07 2019-10-15 23:27:32.000 288 21276.70 351.46 43023.02 47998.07 2019-10-15 23:27:33.000 288 21276.75 351.46 43023.03 47998.03 2019-10-15 23:27:34.000 288 21276.76 351.45 43023.05 47998.02 2019-10-15 23:27:35.000 288 21276.72 351.45 43023.03 47998.05 2019-10-15 23:27:36.000 288 21276.76 351.47 43023.03 47998.03 2019-10-15 23:27:37.000 288 21276.76 351.47 43023.02 47998.06 2019-10-15 23:27:38.000 288 21276.78 351.46 43023.05 47998.03 2019-10-15 23:27:39.000 288 21276.80 351.50 43023.04 47998.05 2019-10-15 23:27:40.000 288 21276.82 351.51 43023.06 47998.04 2019-10-15 23:27:41.000 288 21276.79 351.52 43023.06 47998.07 2019-10-15 23:27:42.000 288 21276.82 351.52 43023.04 47998.09 2019-10-15 23:27:43.000 288 21276.81 351.53 43023.01 47998.03 2019-10-15 23:27:44.000 288 21276.79 351.53 43023.03 47998.04 2019-10-15 23:27:45.000 288 21276.78 351.54 43023.00 47998.03 2019-10-15 23:27:46.000 288 21276.76 351.59 43022.99 47998.03 2019-10-15 23:27:47.000 288 21276.77 351.57 43022.99 47998.03 2019-10-15 23:27:48.000 288 21276.78 351.56 43023.03 47998.00 2019-10-15 23:27:49.000 288 21276.76 351.56 43023.03 47998.03 2019-10-15 23:27:50.000 288 21276.76 351.56 43022.99 47998.03 2019-10-15 23:27:51.000 288 21276.79 351.55 43022.99 47998.01 2019-10-15 23:27:52.000 288 21276.79 351.54 43023.00 47998.01 2019-10-15 23:27:53.000 288 21276.80 351.54 43022.98 47998.01 2019-10-15 23:27:54.000 288 21276.80 351.53 43022.99 47998.02 2019-10-15 23:27:55.000 288 21276.79 351.54 43022.99 47998.00 2019-10-15 23:27:56.000 288 21276.80 351.50 43022.99 47998.06 2019-10-15 23:27:57.000 288 21276.81 351.51 43023.04 47998.04 2019-10-15 23:27:58.000 288 21276.78 351.53 43023.01 47998.03 2019-10-15 23:27:59.000 288 21276.79 351.58 43022.99 47998.04 2019-10-15 23:28:00.000 288 21276.80 351.55 43023.02 47998.02 2019-10-15 23:28:01.000 288 21276.81 351.52 43023.03 47998.02 2019-10-15 23:28:02.000 288 21276.80 351.55 43023.03 47998.05 2019-10-15 23:28:03.000 288 21276.80 351.53 43023.02 47998.05 2019-10-15 23:28:04.000 288 21276.82 351.55 43023.03 47998.03 2019-10-15 23:28:05.000 288 21276.83 351.56 43023.07 47998.04 2019-10-15 23:28:06.000 288 21276.84 351.55 43023.06 47998.05 2019-10-15 23:28:07.000 288 21276.80 351.57 43023.05 47998.06 2019-10-15 23:28:08.000 288 21276.83 351.58 43023.05 47998.06 2019-10-15 23:28:09.000 288 21276.84 351.60 43023.06 47998.07 2019-10-15 23:28:10.000 288 21276.81 351.64 43023.03 47998.06 2019-10-15 23:28:11.000 288 21276.76 351.64 43022.98 47998.06 2019-10-15 23:28:12.000 288 21276.74 351.66 43022.98 47998.05 2019-10-15 23:28:13.000 288 21276.70 351.71 43022.96 47998.02 2019-10-15 23:28:14.000 288 21276.68 351.72 43022.96 47997.99 2019-10-15 23:28:15.000 288 21276.66 351.75 43022.97 47997.97 2019-10-15 23:28:16.000 288 21276.70 351.74 43022.94 47997.97 2019-10-15 23:28:17.000 288 21276.73 351.73 43022.95 47997.93 2019-10-15 23:28:18.000 288 21276.71 351.74 43022.93 47997.92 2019-10-15 23:28:19.000 288 21276.71 351.76 43022.94 47997.92 2019-10-15 23:28:20.000 288 21276.70 351.75 43022.93 47997.92 2019-10-15 23:28:21.000 288 21276.71 351.75 43022.95 47997.90 2019-10-15 23:28:22.000 288 21276.70 351.75 43022.92 47997.92 2019-10-15 23:28:23.000 288 21276.72 351.75 43022.93 47997.93 2019-10-15 23:28:24.000 288 21276.74 351.75 43022.93 47997.94 2019-10-15 23:28:25.000 288 21276.76 351.76 43022.92 47997.93 2019-10-15 23:28:26.000 288 21276.78 351.75 43022.93 47997.95 2019-10-15 23:28:27.000 288 21276.82 351.74 43022.95 47997.98 2019-10-15 23:28:28.000 288 21276.82 351.75 43022.94 47997.98 2019-10-15 23:28:29.000 288 21276.84 351.75 43022.93 47997.97 2019-10-15 23:28:30.000 288 21276.84 351.74 43022.94 47997.97 2019-10-15 23:28:31.000 288 21276.86 351.75 43022.95 47997.99 2019-10-15 23:28:32.000 288 21276.87 351.76 43022.99 47998.00 2019-10-15 23:28:33.000 288 21276.90 351.77 43022.96 47998.05 2019-10-15 23:28:34.000 288 21276.90 351.77 43022.96 47998.05 2019-10-15 23:28:35.000 288 21276.91 351.77 43022.98 47998.04 2019-10-15 23:28:36.000 288 21276.91 351.75 43022.95 47998.05 2019-10-15 23:28:37.000 288 21276.91 351.77 43022.95 47998.04 2019-10-15 23:28:38.000 288 21276.90 351.78 43022.97 47998.09 2019-10-15 23:28:39.000 288 21276.97 351.76 43022.99 47998.07 2019-10-15 23:28:40.000 288 21276.97 351.76 43022.99 47998.07 2019-10-15 23:28:41.000 288 21276.97 351.80 43022.96 47998.09 2019-10-15 23:28:42.000 288 21276.98 351.79 43023.00 47998.09 2019-10-15 23:28:43.000 288 21276.97 351.79 43022.99 47998.11 2019-10-15 23:28:44.000 288 21276.98 351.82 43023.00 47998.11 2019-10-15 23:28:45.000 288 21277.02 351.83 43023.00 47998.11 2019-10-15 23:28:46.000 288 21277.04 351.84 43023.01 47998.10 2019-10-15 23:28:47.000 288 21277.04 351.82 43023.01 47998.10 2019-10-15 23:28:48.000 288 21277.05 351.82 43022.98 47998.11 2019-10-15 23:28:49.000 288 21277.05 351.82 43022.96 47998.11 2019-10-15 23:28:50.000 288 21277.07 351.82 43022.97 47998.12 2019-10-15 23:28:51.000 288 21277.06 351.81 43022.99 47998.12 2019-10-15 23:28:52.000 288 21277.07 351.78 43022.99 47998.13 2019-10-15 23:28:53.000 288 21277.10 351.80 43022.98 47998.16 2019-10-15 23:28:54.000 288 21277.12 351.81 43022.97 47998.13 2019-10-15 23:28:55.000 288 21277.13 351.79 43022.96 47998.15 2019-10-15 23:28:56.000 288 21277.15 351.77 43022.96 47998.16 2019-10-15 23:28:57.000 288 21277.19 351.78 43022.94 47998.17 2019-10-15 23:28:58.000 288 21277.21 351.76 43022.96 47998.19 2019-10-15 23:28:59.000 288 21277.23 351.76 43022.98 47998.20 2019-10-15 23:29:00.000 288 21277.24 351.75 43022.99 47998.21 2019-10-15 23:29:01.000 288 21277.27 351.76 43022.98 47998.21 2019-10-15 23:29:02.000 288 21277.27 351.76 43022.98 47998.23 2019-10-15 23:29:03.000 288 21277.33 351.74 43022.98 47998.23 2019-10-15 23:29:04.000 288 21277.35 351.76 43022.96 47998.28 2019-10-15 23:29:05.000 288 21277.37 351.72 43023.00 47998.26 2019-10-15 23:29:06.000 288 21277.39 351.74 43023.01 47998.27 2019-10-15 23:29:07.000 288 21277.41 351.73 43023.00 47998.29 2019-10-15 23:29:08.000 288 21277.47 351.70 43022.99 47998.30 2019-10-15 23:29:09.000 288 21277.50 351.70 43023.01 47998.30 2019-10-15 23:29:10.000 288 21277.55 351.65 43023.01 47998.36 2019-10-15 23:29:11.000 288 21277.65 351.61 43023.05 47998.40 2019-10-15 23:29:12.000 288 21277.68 351.59 43023.08 47998.42 2019-10-15 23:29:13.000 288 21277.70 351.59 43023.06 47998.46 2019-10-15 23:29:14.000 288 21277.71 351.57 43023.07 47998.46 2019-10-15 23:29:15.000 288 21277.71 351.56 43023.11 47998.53 2019-10-15 23:29:16.000 288 21277.69 351.61 43023.07 47998.48 2019-10-15 23:29:17.000 288 21277.73 351.62 43023.07 47998.52 2019-10-15 23:29:18.000 288 21277.78 351.59 43023.11 47998.51 2019-10-15 23:29:19.000 288 21277.77 351.57 43023.11 47998.54 2019-10-15 23:29:20.000 288 21277.74 351.57 43023.08 47998.51 2019-10-15 23:29:21.000 288 21277.77 351.61 43023.10 47998.55 2019-10-15 23:29:22.000 288 21277.79 351.59 43023.13 47998.55 2019-10-15 23:29:23.000 288 21277.82 351.58 43023.14 47998.53 2019-10-15 23:29:24.000 288 21277.85 351.59 43023.12 47998.53 2019-10-15 23:29:25.000 288 21277.83 351.61 43023.08 47998.55 2019-10-15 23:29:26.000 288 21277.84 351.61 43023.09 47998.56 2019-10-15 23:29:27.000 288 21277.87 351.60 43023.07 47998.54 2019-10-15 23:29:28.000 288 21277.88 351.60 43023.07 47998.55 2019-10-15 23:29:29.000 288 21277.91 351.59 43023.07 47998.55 2019-10-15 23:29:30.000 288 21277.93 351.60 43023.06 47998.53 2019-10-15 23:29:31.000 288 21277.94 351.60 43023.04 47998.57 2019-10-15 23:29:32.000 288 21277.99 351.59 43023.08 47998.56 2019-10-15 23:29:33.000 288 21277.96 351.58 43023.07 47998.58 2019-10-15 23:29:34.000 288 21277.95 351.54 43023.07 47998.56 2019-10-15 23:29:35.000 288 21277.97 351.55 43023.04 47998.59 2019-10-15 23:29:36.000 288 21277.99 351.53 43023.07 47998.56 2019-10-15 23:29:37.000 288 21277.98 351.53 43023.04 47998.61 2019-10-15 23:29:38.000 288 21278.01 351.53 43023.00 47998.58 2019-10-15 23:29:39.000 288 21278.00 351.53 43023.00 47998.57 2019-10-15 23:29:40.000 288 21278.04 351.52 43023.00 47998.57 2019-10-15 23:29:41.000 288 21278.04 351.54 43023.00 47998.58 2019-10-15 23:29:42.000 288 21278.07 351.53 43023.00 47998.59 2019-10-15 23:29:43.000 288 21278.06 351.50 43023.01 47998.58 2019-10-15 23:29:44.000 288 21278.06 351.48 43023.01 47998.57 2019-10-15 23:29:45.000 288 21278.09 351.46 43023.03 47998.60 2019-10-15 23:29:46.000 288 21278.10 351.47 43023.04 47998.60 2019-10-15 23:29:47.000 288 21278.10 351.45 43023.04 47998.60 2019-10-15 23:29:48.000 288 21278.09 351.46 43023.03 47998.60 2019-10-15 23:29:49.000 288 21278.11 351.44 43023.01 47998.60 2019-10-15 23:29:50.000 288 21278.16 351.43 43023.02 47998.64 2019-10-15 23:29:51.000 288 21278.18 351.42 43023.00 47998.63 2019-10-15 23:29:52.000 288 21278.17 351.40 43023.02 47998.64 2019-10-15 23:29:53.000 288 21278.17 351.38 43023.03 47998.63 2019-10-15 23:29:54.000 288 21278.19 351.40 43022.96 47998.63 2019-10-15 23:29:55.000 288 21278.15 351.39 43022.99 47998.63 2019-10-15 23:29:56.000 288 21278.17 351.36 43023.04 47998.64 2019-10-15 23:29:57.000 288 21278.19 351.35 43023.02 47998.66 2019-10-15 23:29:58.000 288 21278.21 351.33 43023.00 47998.67 2019-10-15 23:29:59.000 288 21278.22 351.35 43023.00 47998.67 2019-10-15 23:30:00.000 288 21278.25 351.34 43022.99 47998.69 2019-10-15 23:30:01.000 288 21278.27 351.31 43022.98 47998.67 2019-10-15 23:30:02.000 288 21278.29 351.29 43023.01 47998.69 2019-10-15 23:30:03.000 288 21278.31 351.25 43023.01 47998.70 2019-10-15 23:30:04.000 288 21278.34 351.26 43023.03 47998.70 2019-10-15 23:30:05.000 288 21278.37 351.23 43023.03 47998.74 2019-10-15 23:30:06.000 288 21278.37 351.23 43023.05 47998.72 2019-10-15 23:30:07.000 288 21278.38 351.22 43023.05 47998.76 2019-10-15 23:30:08.000 288 21278.40 351.18 43023.06 47998.75 2019-10-15 23:30:09.000 288 21278.40 351.18 43023.06 47998.78 2019-10-15 23:30:10.000 288 21278.41 351.15 43023.04 47998.77 2019-10-15 23:30:11.000 288 21278.42 351.17 43023.06 47998.77 2019-10-15 23:30:12.000 288 21278.46 351.17 43023.03 47998.81 2019-10-15 23:30:13.000 288 21278.46 351.18 43023.04 47998.77 2019-10-15 23:30:14.000 288 21278.49 351.18 43023.04 47998.79 2019-10-15 23:30:15.000 288 21278.48 351.18 43023.06 47998.81 2019-10-15 23:30:16.000 288 21278.52 351.13 43023.06 47998.85 2019-10-15 23:30:17.000 288 21278.52 351.12 43023.06 47998.83 2019-10-15 23:30:18.000 288 21278.53 351.14 43023.06 47998.84 2019-10-15 23:30:19.000 288 21278.51 351.12 43023.07 47998.82 2019-10-15 23:30:20.000 288 21278.53 351.09 43023.07 47998.85 2019-10-15 23:30:21.000 288 21278.51 351.10 43023.08 47998.84 2019-10-15 23:30:22.000 288 21278.53 351.07 43023.08 47998.85 2019-10-15 23:30:23.000 288 21278.56 351.08 43023.05 47998.85 2019-10-15 23:30:24.000 288 21278.58 351.06 43023.08 47998.90 2019-10-15 23:30:25.000 288 21278.56 351.08 43023.05 47998.87 2019-10-15 23:30:26.000 288 21278.59 351.09 43023.07 47998.89 2019-10-15 23:30:27.000 288 21278.61 351.09 43023.05 47998.86 2019-10-15 23:30:28.000 288 21278.62 351.06 43023.05 47998.89 2019-10-15 23:30:29.000 288 21278.64 351.04 43023.04 47998.89 2019-10-15 23:30:30.000 288 21278.65 351.02 43023.08 47998.89 2019-10-15 23:30:31.000 288 21278.65 351.01 43023.07 47998.93 2019-10-15 23:30:32.000 288 21278.69 351.00 43023.06 47998.90 2019-10-15 23:30:33.000 288 21278.72 351.00 43023.10 47998.96 2019-10-15 23:30:34.000 288 21278.73 350.97 43023.11 47998.94 2019-10-15 23:30:35.000 288 21278.72 350.96 43023.11 47998.95 2019-10-15 23:30:36.000 288 21278.69 350.95 43023.10 47998.95 2019-10-15 23:30:37.000 288 21278.73 350.96 43023.10 47998.98 2019-10-15 23:30:38.000 288 21278.73 350.96 43023.11 47998.98 2019-10-15 23:30:39.000 288 21278.74 350.92 43023.08 47998.98 2019-10-15 23:30:40.000 288 21278.77 350.90 43023.11 47998.98 2019-10-15 23:30:41.000 288 21278.78 350.90 43023.10 47998.98 2019-10-15 23:30:42.000 288 21278.80 350.89 43023.08 47999.02 2019-10-15 23:30:43.000 288 21278.82 350.88 43023.11 47999.00 2019-10-15 23:30:44.000 288 21278.83 350.85 43023.11 47998.99 2019-10-15 23:30:45.000 288 21278.85 350.83 43023.10 47999.02 2019-10-15 23:30:46.000 288 21278.88 350.80 43023.10 47999.02 2019-10-15 23:30:47.000 288 21278.88 350.79 43023.12 47999.04 2019-10-15 23:30:48.000 288 21278.90 350.76 43023.14 47999.04 2019-10-15 23:30:49.000 288 21278.89 350.73 43023.15 47999.04 2019-10-15 23:30:50.000 288 21278.93 350.73 43023.15 47999.05 2019-10-15 23:30:51.000 288 21278.95 350.71 43023.12 47999.08 2019-10-15 23:30:52.000 288 21278.94 350.71 43023.15 47999.07 2019-10-15 23:30:53.000 288 21278.96 350.72 43023.15 47999.11 2019-10-15 23:30:54.000 288 21278.96 350.70 43023.17 47999.10 2019-10-15 23:30:55.000 288 21278.99 350.68 43023.17 47999.12 2019-10-15 23:30:56.000 288 21279.01 350.69 43023.16 47999.10 2019-10-15 23:30:57.000 288 21278.96 350.69 43023.15 47999.12 2019-10-15 23:30:58.000 288 21278.96 350.65 43023.12 47999.14 2019-10-15 23:30:59.000 288 21278.99 350.64 43023.12 47999.11 2019-10-15 23:31:00.000 288 21279.03 350.67 43023.13 47999.10 2019-10-15 23:31:01.000 288 21279.02 350.66 43023.15 47999.13 2019-10-15 23:31:02.000 288 21279.06 350.66 43023.14 47999.16 2019-10-15 23:31:03.000 288 21279.03 350.65 43023.17 47999.13 2019-10-15 23:31:04.000 288 21279.03 350.64 43023.16 47999.16 2019-10-15 23:31:05.000 288 21279.05 350.65 43023.14 47999.17 2019-10-15 23:31:06.000 288 21279.06 350.61 43023.16 47999.15 2019-10-15 23:31:07.000 288 21279.06 350.63 43023.13 47999.17 2019-10-15 23:31:08.000 288 21279.08 350.62 43023.11 47999.15 2019-10-15 23:31:09.000 288 21279.09 350.62 43023.13 47999.18 2019-10-15 23:31:10.000 288 21279.08 350.62 43023.13 47999.13 2019-10-15 23:31:11.000 288 21279.10 350.59 43023.14 47999.20 2019-10-15 23:31:12.000 288 21279.09 350.60 43023.14 47999.19 2019-10-15 23:31:13.000 288 21279.07 350.61 43023.14 47999.16 2019-10-15 23:31:14.000 288 21279.07 350.57 43023.18 47999.18 2019-10-15 23:31:15.000 288 21279.05 350.60 43023.18 47999.15 2019-10-15 23:31:16.000 288 21279.08 350.61 43023.16 47999.18 2019-10-15 23:31:17.000 288 21279.06 350.61 43023.17 47999.18 2019-10-15 23:31:18.000 288 21279.07 350.60 43023.16 47999.18 2019-10-15 23:31:19.000 288 21279.09 350.60 43023.16 47999.16 2019-10-15 23:31:20.000 288 21279.12 350.58 43023.19 47999.19 2019-10-15 23:31:21.000 288 21279.10 350.58 43023.17 47999.18 2019-10-15 23:31:22.000 288 21279.12 350.57 43023.16 47999.19 2019-10-15 23:31:23.000 288 21279.13 350.56 43023.17 47999.17 2019-10-15 23:31:24.000 288 21279.10 350.56 43023.16 47999.18 2019-10-15 23:31:25.000 288 21279.08 350.55 43023.17 47999.16 2019-10-15 23:31:26.000 288 21279.07 350.55 43023.20 47999.20 2019-10-15 23:31:27.000 288 21279.08 350.58 43023.20 47999.14 2019-10-15 23:31:28.000 288 21279.03 350.58 43023.15 47999.19 2019-10-15 23:31:29.000 288 21279.03 350.57 43023.16 47999.17 2019-10-15 23:31:30.000 288 21279.05 350.54 43023.13 47999.18 2019-10-15 23:31:31.000 288 21279.07 350.56 43023.14 47999.16 2019-10-15 23:31:32.000 288 21279.10 350.55 43023.18 47999.18 2019-10-15 23:31:33.000 288 21279.08 350.54 43023.17 47999.19 2019-10-15 23:31:34.000 288 21279.11 350.54 43023.15 47999.19 2019-10-15 23:31:35.000 288 21279.09 350.56 43023.16 47999.16 2019-10-15 23:31:36.000 288 21279.08 350.55 43023.16 47999.18 2019-10-15 23:31:37.000 288 21279.09 350.54 43023.17 47999.18 2019-10-15 23:31:38.000 288 21279.10 350.52 43023.18 47999.20 2019-10-15 23:31:39.000 288 21279.08 350.53 43023.18 47999.15 2019-10-15 23:31:40.000 288 21279.07 350.51 43023.15 47999.18 2019-10-15 23:31:41.000 288 21279.07 350.56 43023.18 47999.16 2019-10-15 23:31:42.000 288 21279.07 350.56 43023.14 47999.19 2019-10-15 23:31:43.000 288 21279.06 350.56 43023.15 47999.15 2019-10-15 23:31:44.000 288 21279.07 350.54 43023.16 47999.19 2019-10-15 23:31:45.000 288 21279.09 350.56 43023.12 47999.17 2019-10-15 23:31:46.000 288 21279.08 350.55 43023.10 47999.16 2019-10-15 23:31:47.000 288 21279.09 350.55 43023.14 47999.19 2019-10-15 23:31:48.000 288 21279.10 350.57 43023.12 47999.16 2019-10-15 23:31:49.000 288 21279.08 350.56 43023.15 47999.18 2019-10-15 23:31:50.000 288 21279.10 350.56 43023.17 47999.19 2019-10-15 23:31:51.000 288 21279.10 350.56 43023.14 47999.18 2019-10-15 23:31:52.000 288 21279.12 350.55 43023.16 47999.19 2019-10-15 23:31:53.000 288 21279.15 350.55 43023.15 47999.20 2019-10-15 23:31:54.000 288 21279.16 350.54 43023.14 47999.19 2019-10-15 23:31:55.000 288 21279.16 350.51 43023.14 47999.20 2019-10-15 23:31:56.000 288 21279.20 350.52 43023.15 47999.20 2019-10-15 23:31:57.000 288 21279.20 350.50 43023.17 47999.21 2019-10-15 23:31:58.000 288 21279.19 350.49 43023.19 47999.23 2019-10-15 23:31:59.000 288 21279.18 350.50 43023.18 47999.21 2019-10-15 23:32:00.000 288 21279.22 350.50 43023.20 47999.23 2019-10-15 23:32:01.000 288 21279.24 350.49 43023.18 47999.22 2019-10-15 23:32:02.000 288 21279.23 350.50 43023.15 47999.22 2019-10-15 23:32:03.000 288 21279.25 350.51 43023.16 47999.24 2019-10-15 23:32:04.000 288 21279.27 350.48 43023.15 47999.21 2019-10-15 23:32:05.000 288 21279.26 350.45 43023.15 47999.23 2019-10-15 23:32:06.000 288 21279.26 350.44 43023.19 47999.26 2019-10-15 23:32:07.000 288 21279.27 350.44 43023.19 47999.23 2019-10-15 23:32:08.000 288 21279.25 350.45 43023.19 47999.28 2019-10-15 23:32:09.000 288 21279.27 350.44 43023.21 47999.29 2019-10-15 23:32:10.000 288 21279.30 350.43 43023.21 47999.26 2019-10-15 23:32:11.000 288 21279.31 350.40 43023.16 47999.28 2019-10-15 23:32:12.000 288 21279.31 350.39 43023.17 47999.31 2019-10-15 23:32:13.000 288 21279.34 350.41 43023.15 47999.29 2019-10-15 23:32:14.000 288 21279.35 350.41 43023.16 47999.30 2019-10-15 23:32:15.000 288 21279.35 350.39 43023.18 47999.32 2019-10-15 23:32:16.000 288 21279.37 350.39 43023.19 47999.34 2019-10-15 23:32:17.000 288 21279.37 350.38 43023.18 47999.35 2019-10-15 23:32:18.000 288 21279.40 350.36 43023.19 47999.34 2019-10-15 23:32:19.000 288 21279.40 350.38 43023.21 47999.35 2019-10-15 23:32:20.000 288 21279.39 350.37 43023.20 47999.35 2019-10-15 23:32:21.000 288 21279.39 350.36 43023.22 47999.33 2019-10-15 23:32:22.000 288 21279.42 350.34 43023.23 47999.35 2019-10-15 23:32:23.000 288 21279.42 350.34 43023.23 47999.35 2019-10-15 23:32:24.000 288 21279.41 350.33 43023.25 47999.36 2019-10-15 23:32:25.000 288 21279.40 350.34 43023.25 47999.36 2019-10-15 23:32:26.000 288 21279.38 350.35 43023.22 47999.34 2019-10-15 23:32:27.000 288 21279.40 350.35 43023.23 47999.35 2019-10-15 23:32:28.000 288 21279.38 350.37 43023.22 47999.33 2019-10-15 23:32:29.000 288 21279.39 350.37 43023.22 47999.37 2019-10-15 23:32:30.000 288 21279.40 350.34 43023.22 47999.36 2019-10-15 23:32:31.000 288 21279.39 350.32 43023.23 47999.37 2019-10-15 23:32:32.000 288 21279.42 350.34 43023.26 47999.37 2019-10-15 23:32:33.000 288 21279.45 350.32 43023.26 47999.38 2019-10-15 23:32:34.000 288 21279.43 350.32 43023.24 47999.37 2019-10-15 23:32:35.000 288 21279.43 350.30 43023.23 47999.37 2019-10-15 23:32:36.000 288 21279.41 350.32 43023.23 47999.37 2019-10-15 23:32:37.000 288 21279.43 350.28 43023.23 47999.38 2019-10-15 23:32:38.000 288 21279.47 350.27 43023.22 47999.40 2019-10-15 23:32:39.000 288 21279.46 350.26 43023.24 47999.41 2019-10-15 23:32:40.000 288 21279.44 350.26 43023.26 47999.39 2019-10-15 23:32:41.000 288 21279.47 350.25 43023.25 47999.42 2019-10-15 23:32:42.000 288 21279.51 350.25 43023.21 47999.40 2019-10-15 23:32:43.000 288 21279.49 350.25 43023.22 47999.42 2019-10-15 23:32:44.000 288 21279.47 350.28 43023.20 47999.42 2019-10-15 23:32:45.000 288 21279.49 350.27 43023.21 47999.39 2019-10-15 23:32:46.000 288 21279.49 350.26 43023.19 47999.42 2019-10-15 23:32:47.000 288 21279.48 350.27 43023.24 47999.41 2019-10-15 23:32:48.000 288 21279.49 350.27 43023.24 47999.44 2019-10-15 23:32:49.000 288 21279.49 350.31 43023.24 47999.42 2019-10-15 23:32:50.000 288 21279.51 350.29 43023.26 47999.41 2019-10-15 23:32:51.000 288 21279.52 350.26 43023.27 47999.46 2019-10-15 23:32:52.000 288 21279.54 350.26 43023.25 47999.44 2019-10-15 23:32:53.000 288 21279.50 350.26 43023.26 47999.44 2019-10-15 23:32:54.000 288 21279.46 350.25 43023.27 47999.44 2019-10-15 23:32:55.000 288 21279.48 350.26 43023.27 47999.44 2019-10-15 23:32:56.000 288 21279.49 350.24 43023.30 47999.45 2019-10-15 23:32:57.000 288 21279.48 350.24 43023.28 47999.43 2019-10-15 23:32:58.000 288 21279.52 350.25 43023.29 47999.44 2019-10-15 23:32:59.000 288 21279.49 350.27 43023.27 47999.45 2019-10-15 23:33:00.000 288 21279.47 350.28 43023.26 47999.45 2019-10-15 23:33:01.000 288 21279.49 350.27 43023.27 47999.46 2019-10-15 23:33:02.000 288 21279.52 350.26 43023.26 47999.45 2019-10-15 23:33:03.000 288 21279.55 350.24 43023.28 47999.44 2019-10-15 23:33:04.000 288 21279.54 350.25 43023.29 47999.47 2019-10-15 23:33:05.000 288 21279.58 350.23 43023.27 47999.45 2019-10-15 23:33:06.000 288 21279.61 350.25 43023.32 47999.50 2019-10-15 23:33:07.000 288 21279.58 350.26 43023.32 47999.48 2019-10-15 23:33:08.000 288 21279.59 350.28 43023.29 47999.51 2019-10-15 23:33:09.000 288 21279.63 350.25 43023.28 47999.49 2019-10-15 23:33:10.000 288 21279.62 350.23 43023.33 47999.50 2019-10-15 23:33:11.000 288 21279.61 350.26 43023.31 47999.53 2019-10-15 23:33:12.000 288 21279.62 350.26 43023.31 47999.53 2019-10-15 23:33:13.000 288 21279.61 350.25 43023.30 47999.52 2019-10-15 23:33:14.000 288 21279.62 350.27 43023.29 47999.52 2019-10-15 23:33:15.000 288 21279.66 350.26 43023.32 47999.55 2019-10-15 23:33:16.000 288 21279.65 350.24 43023.32 47999.52 2019-10-15 23:33:17.000 288 21279.66 350.25 43023.31 47999.55 2019-10-15 23:33:18.000 288 21279.67 350.27 43023.34 47999.54 2019-10-15 23:33:19.000 288 21279.68 350.24 43023.33 47999.57 2019-10-15 23:33:20.000 288 21279.71 350.24 43023.31 47999.57 2019-10-15 23:33:21.000 288 21279.71 350.24 43023.30 47999.55 2019-10-15 23:33:22.000 288 21279.69 350.25 43023.29 47999.58 2019-10-15 23:33:23.000 288 21279.71 350.26 43023.29 47999.56 2019-10-15 23:33:24.000 288 21279.74 350.23 43023.30 47999.58 2019-10-15 23:33:25.000 288 21279.70 350.23 43023.33 47999.59 2019-10-15 23:33:26.000 288 21279.72 350.22 43023.33 47999.56 2019-10-15 23:33:27.000 288 21279.74 350.21 43023.30 47999.62 2019-10-15 23:33:28.000 288 21279.76 350.20 43023.31 47999.58 2019-10-15 23:33:29.000 288 21279.74 350.19 43023.33 47999.60 2019-10-15 23:33:30.000 288 21279.74 350.16 43023.34 47999.60 2019-10-15 23:33:31.000 288 21279.76 350.16 43023.35 47999.60 2019-10-15 23:33:32.000 288 21279.73 350.15 43023.32 47999.60 2019-10-15 23:33:33.000 288 21279.73 350.15 43023.31 47999.61 2019-10-15 23:33:34.000 288 21279.77 350.13 43023.31 47999.59 2019-10-15 23:33:35.000 288 21279.76 350.11 43023.28 47999.60 2019-10-15 23:33:36.000 288 21279.73 350.09 43023.30 47999.60 2019-10-15 23:33:37.000 288 21279.76 350.07 43023.32 47999.61 2019-10-15 23:33:38.000 288 21279.80 350.04 43023.33 47999.62 2019-10-15 23:33:39.000 288 21279.79 350.02 43023.32 47999.60 2019-10-15 23:33:40.000 288 21279.78 350.03 43023.33 47999.58 2019-10-15 23:33:41.000 288 21279.76 350.02 43023.31 47999.59 2019-10-15 23:33:42.000 288 21279.74 350.01 43023.33 47999.62 2019-10-15 23:33:43.000 288 21279.74 349.99 43023.32 47999.59 2019-10-15 23:33:44.000 288 21279.74 349.99 43023.32 47999.62 2019-10-15 23:33:45.000 288 21279.77 349.95 43023.33 47999.60 2019-10-15 23:33:46.000 288 21279.73 349.93 43023.30 47999.60 2019-10-15 23:33:47.000 288 21279.76 349.91 43023.31 47999.61 2019-10-15 23:33:48.000 288 21279.82 349.92 43023.33 47999.61 2019-10-15 23:33:49.000 288 21279.77 349.91 43023.33 47999.62 2019-10-15 23:33:50.000 288 21279.74 349.88 43023.32 47999.61 2019-10-15 23:33:51.000 288 21279.80 349.85 43023.32 47999.59 2019-10-15 23:33:52.000 288 21279.80 349.87 43023.34 47999.60 2019-10-15 23:33:53.000 288 21279.76 349.89 43023.31 47999.62 2019-10-15 23:33:54.000 288 21279.76 349.86 43023.34 47999.60 2019-10-15 23:33:55.000 288 21279.75 349.87 43023.36 47999.59 2019-10-15 23:33:56.000 288 21279.75 349.87 43023.34 47999.60 2019-10-15 23:33:57.000 288 21279.75 349.85 43023.33 47999.60 2019-10-15 23:33:58.000 288 21279.74 349.86 43023.31 47999.60 2019-10-15 23:33:59.000 288 21279.74 349.85 43023.32 47999.63 2019-10-15 23:34:00.000 288 21279.77 349.84 43023.32 47999.60 2019-10-15 23:34:01.000 288 21279.76 349.83 43023.34 47999.61 2019-10-15 23:34:02.000 288 21279.71 349.85 43023.32 47999.59 2019-10-15 23:34:03.000 288 21279.70 349.83 43023.32 47999.59 2019-10-15 23:34:04.000 288 21279.72 349.83 43023.32 47999.59 2019-10-15 23:34:05.000 288 21279.69 349.84 43023.35 47999.58 2019-10-15 23:34:06.000 288 21279.69 349.83 43023.32 47999.59 2019-10-15 23:34:07.000 288 21279.69 349.79 43023.29 47999.58 2019-10-15 23:34:08.000 288 21279.70 349.82 43023.31 47999.58 2019-10-15 23:34:09.000 288 21279.67 349.82 43023.32 47999.59 2019-10-15 23:34:10.000 288 21279.68 349.81 43023.32 47999.59 2019-10-15 23:34:11.000 288 21279.69 349.80 43023.33 47999.57 2019-10-15 23:34:12.000 288 21279.67 349.81 43023.36 47999.57 2019-10-15 23:34:13.000 288 21279.66 349.81 43023.36 47999.56 2019-10-15 23:34:14.000 288 21279.68 349.80 43023.34 47999.57 2019-10-15 23:34:15.000 288 21279.70 349.76 43023.39 47999.59 2019-10-15 23:34:16.000 288 21279.70 349.78 43023.37 47999.56 2019-10-15 23:34:17.000 288 21279.68 349.78 43023.37 47999.57 2019-10-15 23:34:18.000 288 21279.69 349.80 43023.35 47999.60 2019-10-15 23:34:19.000 288 21279.65 349.84 43023.36 47999.55 2019-10-15 23:34:20.000 288 21279.65 349.84 43023.34 47999.57 2019-10-15 23:34:21.000 288 21279.64 349.85 43023.34 47999.56 2019-10-15 23:34:22.000 288 21279.64 349.85 43023.36 47999.58 2019-10-15 23:34:23.000 288 21279.62 349.86 43023.36 47999.57 2019-10-15 23:34:24.000 288 21279.59 349.88 43023.34 47999.53 2019-10-15 23:34:25.000 288 21279.59 349.90 43023.36 47999.55 2019-10-15 23:34:26.000 288 21279.62 349.91 43023.38 47999.54 2019-10-15 23:34:27.000 288 21279.61 349.91 43023.31 47999.52 2019-10-15 23:34:28.000 288 21279.56 349.92 43023.31 47999.50 2019-10-15 23:34:29.000 288 21279.56 349.93 43023.34 47999.53 2019-10-15 23:34:30.000 288 21279.53 349.95 43023.31 47999.51 2019-10-15 23:34:31.000 288 21279.48 349.97 43023.35 47999.48 2019-10-15 23:34:32.000 288 21279.52 349.96 43023.37 47999.51 2019-10-15 23:34:33.000 288 21279.52 349.99 43023.35 47999.50 2019-10-15 23:34:34.000 288 21279.52 349.96 43023.32 47999.49 2019-10-15 23:34:35.000 288 21279.51 349.97 43023.31 47999.48 2019-10-15 23:34:36.000 288 21279.50 350.00 43023.32 47999.50 2019-10-15 23:34:37.000 288 21279.46 350.03 43023.33 47999.49 2019-10-15 23:34:38.000 288 21279.43 350.03 43023.33 47999.47 2019-10-15 23:34:39.000 288 21279.45 350.02 43023.34 47999.47 2019-10-15 23:34:40.000 288 21279.45 349.99 43023.29 47999.47 2019-10-15 23:34:41.000 288 21279.44 349.99 43023.32 47999.47 2019-10-15 23:34:42.000 288 21279.42 349.99 43023.33 47999.46 2019-10-15 23:34:43.000 288 21279.41 350.01 43023.32 47999.45 2019-10-15 23:34:44.000 288 21279.43 350.01 43023.30 47999.46 2019-10-15 23:34:45.000 288 21279.42 350.01 43023.31 47999.46 2019-10-15 23:34:46.000 288 21279.40 350.03 43023.27 47999.44 2019-10-15 23:34:47.000 288 21279.40 350.02 43023.29 47999.44 2019-10-15 23:34:48.000 288 21279.40 350.00 43023.29 47999.43 2019-10-15 23:34:49.000 288 21279.38 350.03 43023.29 47999.43 2019-10-15 23:34:50.000 288 21279.39 350.03 43023.29 47999.41 2019-10-15 23:34:51.000 288 21279.36 350.05 43023.32 47999.44 2019-10-15 23:34:52.000 288 21279.35 350.09 43023.33 47999.44 2019-10-15 23:34:53.000 288 21279.31 350.12 43023.27 47999.39 2019-10-15 23:34:54.000 288 21279.30 350.18 43023.24 47999.38 2019-10-15 23:34:55.000 288 21279.24 350.22 43023.19 47999.36 2019-10-15 23:34:56.000 288 21279.23 350.24 43023.18 47999.30 2019-10-15 23:34:57.000 288 21279.22 350.27 43023.16 47999.26 2019-10-15 23:34:58.000 288 21279.20 350.28 43023.14 47999.25 2019-10-15 23:34:59.000 288 21279.20 350.30 43023.12 47999.20 2019-10-15 23:35:00.000 288 21279.21 350.31 43023.10 47999.17 2019-10-15 23:35:01.000 288 21279.18 350.30 43023.08 47999.19 2019-10-15 23:35:02.000 288 21279.15 350.31 43023.08 47999.18 2019-10-15 23:35:03.000 288 21279.16 350.31 43023.10 47999.16 2019-10-15 23:35:04.000 288 21279.13 350.32 43023.09 47999.14 2019-10-15 23:35:05.000 288 21279.13 350.33 43023.13 47999.14 2019-10-15 23:35:06.000 288 21279.13 350.34 43023.11 47999.12 2019-10-15 23:35:07.000 288 21279.11 350.33 43023.09 47999.15 2019-10-15 23:35:08.000 288 21279.10 350.36 43023.09 47999.14 2019-10-15 23:35:09.000 288 21279.09 350.39 43023.08 47999.12 2019-10-15 23:35:10.000 288 21279.09 350.39 43023.06 47999.15 2019-10-15 23:35:11.000 288 21279.11 350.36 43023.08 47999.09 2019-10-15 23:35:12.000 288 21279.11 350.38 43023.08 47999.10 2019-10-15 23:35:13.000 288 21279.09 350.43 43023.11 47999.12 2019-10-15 23:35:14.000 288 21279.06 350.43 43023.10 47999.12 2019-10-15 23:35:15.000 288 21279.06 350.43 43023.06 47999.08 2019-10-15 23:35:16.000 288 21279.03 350.41 43023.07 47999.09 2019-10-15 23:35:17.000 288 21279.02 350.42 43023.09 47999.10 2019-10-15 23:35:18.000 288 21279.01 350.41 43023.08 47999.10 2019-10-15 23:35:19.000 288 21279.03 350.42 43023.06 47999.06 2019-10-15 23:35:20.000 288 21279.02 350.42 43023.08 47999.08 2019-10-15 23:35:21.000 288 21278.99 350.41 43023.07 47999.08 2019-10-15 23:35:22.000 288 21278.97 350.43 43023.07 47999.10 2019-10-15 23:35:23.000 288 21278.97 350.40 43023.10 47999.09 2019-10-15 23:35:24.000 288 21278.97 350.41 43023.08 47999.06 2019-10-15 23:35:25.000 288 21278.98 350.40 43023.07 47999.09 2019-10-15 23:35:26.000 288 21278.98 350.39 43023.08 47999.07 2019-10-15 23:35:27.000 288 21278.97 350.38 43023.08 47999.05 2019-10-15 23:35:28.000 288 21278.95 350.37 43023.06 47999.07 2019-10-15 23:35:29.000 288 21278.95 350.36 43023.11 47999.06 2019-10-15 23:35:30.000 288 21278.96 350.35 43023.08 47999.07 2019-10-15 23:35:31.000 288 21278.96 350.37 43023.08 47999.04 2019-10-15 23:35:32.000 288 21278.95 350.38 43023.09 47999.08 2019-10-15 23:35:33.000 288 21278.94 350.38 43023.07 47999.06 2019-10-15 23:35:34.000 288 21278.94 350.36 43023.10 47999.06 2019-10-15 23:35:35.000 288 21278.94 350.36 43023.11 47999.03 2019-10-15 23:35:36.000 288 21278.93 350.36 43023.11 47999.06 2019-10-15 23:35:37.000 288 21278.93 350.37 43023.08 47999.06 2019-10-15 23:35:38.000 288 21278.92 350.36 43023.10 47999.03 2019-10-15 23:35:39.000 288 21278.89 350.37 43023.13 47999.04 2019-10-15 23:35:40.000 288 21278.88 350.36 43023.11 47999.06 2019-10-15 23:35:41.000 288 21278.87 350.37 43023.10 47999.04 2019-10-15 23:35:42.000 288 21278.88 350.36 43023.11 47999.01 2019-10-15 23:35:43.000 288 21278.89 350.35 43023.14 47999.03 2019-10-15 23:35:44.000 288 21278.91 350.37 43023.13 47999.06 2019-10-15 23:35:45.000 288 21278.91 350.38 43023.14 47999.06 2019-10-15 23:35:46.000 288 21278.92 350.36 43023.14 47999.06 2019-10-15 23:35:47.000 288 21278.87 350.36 43023.15 47999.06 2019-10-15 23:35:48.000 288 21278.87 350.36 43023.14 47999.06 2019-10-15 23:35:49.000 288 21278.91 350.34 43023.18 47999.09 2019-10-15 23:35:50.000 288 21278.93 350.34 43023.18 47999.10 2019-10-15 23:35:51.000 288 21278.96 350.37 43023.12 47999.10 2019-10-15 23:35:52.000 288 21278.98 350.39 43023.16 47999.13 2019-10-15 23:35:53.000 288 21279.03 350.34 43023.19 47999.12 2019-10-15 23:35:54.000 288 21279.06 350.35 43023.19 47999.19 2019-10-15 23:35:55.000 288 21279.09 350.35 43023.19 47999.22 2019-10-15 23:35:56.000 288 21279.10 350.37 43023.19 47999.21 2019-10-15 23:35:57.000 288 21279.07 350.37 43023.19 47999.26 2019-10-15 23:35:58.000 288 21279.12 350.39 43023.18 47999.24 2019-10-15 23:35:59.000 288 21279.10 350.41 43023.24 47999.26 2019-10-15 23:36:00.000 288 21279.13 350.41 43023.23 47999.30 2019-10-15 23:36:01.000 288 21279.12 350.43 43023.23 47999.29 2019-10-15 23:36:02.000 288 21279.14 350.43 43023.27 47999.29 2019-10-15 23:36:03.000 288 21279.14 350.42 43023.28 47999.31 2019-10-15 23:36:04.000 288 21279.12 350.43 43023.28 47999.30 2019-10-15 23:36:05.000 288 21279.12 350.46 43023.31 47999.30 2019-10-15 23:36:06.000 288 21279.14 350.46 43023.30 47999.28 2019-10-15 23:36:07.000 288 21279.13 350.51 43023.26 47999.32 2019-10-15 23:36:08.000 288 21279.14 350.53 43023.27 47999.33 2019-10-15 23:36:09.000 288 21279.16 350.52 43023.26 47999.29 2019-10-15 23:36:10.000 288 21279.15 350.54 43023.26 47999.31 2019-10-15 23:36:11.000 288 21279.16 350.54 43023.26 47999.32 2019-10-15 23:36:12.000 288 21279.19 350.53 43023.24 47999.29 2019-10-15 23:36:13.000 288 21279.20 350.55 43023.25 47999.31 2019-10-15 23:36:14.000 288 21279.16 350.58 43023.25 47999.31 2019-10-15 23:36:15.000 288 21279.14 350.58 43023.26 47999.30 2019-10-15 23:36:16.000 288 21279.15 350.56 43023.24 47999.29 2019-10-15 23:36:17.000 288 21279.14 350.61 43023.22 47999.31 2019-10-15 23:36:18.000 288 21279.13 350.63 43023.24 47999.31 2019-10-15 23:36:19.000 288 21279.14 350.65 43023.21 47999.33 2019-10-15 23:36:20.000 288 21279.16 350.62 43023.23 47999.31 2019-10-15 23:36:21.000 288 21279.16 350.63 43023.25 47999.32 2019-10-15 23:36:22.000 288 21279.17 350.62 43023.25 47999.31 2019-10-15 23:36:23.000 288 21279.17 350.65 43023.23 47999.33 2019-10-15 23:36:24.000 288 21279.18 350.62 43023.23 47999.33 2019-10-15 23:36:25.000 288 21279.17 350.60 43023.24 47999.32 2019-10-15 23:36:26.000 288 21279.16 350.59 43023.26 47999.32 2019-10-15 23:36:27.000 288 21279.16 350.60 43023.25 47999.31 2019-10-15 23:36:28.000 288 21279.17 350.61 43023.26 47999.35 2019-10-15 23:36:29.000 288 21279.17 350.61 43023.27 47999.32 2019-10-15 23:36:30.000 288 21279.18 350.62 43023.29 47999.31 2019-10-15 23:36:31.000 288 21279.13 350.61 43023.27 47999.29 2019-10-15 23:36:32.000 288 21279.14 350.59 43023.28 47999.31 2019-10-15 23:36:33.000 288 21279.16 350.59 43023.26 47999.29 2019-10-15 23:36:34.000 288 21279.14 350.58 43023.24 47999.27 2019-10-15 23:36:35.000 288 21279.15 350.55 43023.22 47999.30 2019-10-15 23:36:36.000 288 21279.12 350.57 43023.22 47999.28 2019-10-15 23:36:37.000 288 21279.10 350.54 43023.28 47999.28 2019-10-15 23:36:38.000 288 21279.09 350.55 43023.26 47999.29 2019-10-15 23:36:39.000 288 21279.13 350.58 43023.25 47999.28 2019-10-15 23:36:40.000 288 21279.14 350.55 43023.23 47999.26 2019-10-15 23:36:41.000 288 21279.12 350.56 43023.25 47999.30 2019-10-15 23:36:42.000 288 21279.11 350.55 43023.28 47999.26 2019-10-15 23:36:43.000 288 21279.09 350.58 43023.25 47999.26 2019-10-15 23:36:44.000 288 21279.10 350.55 43023.24 47999.29 2019-10-15 23:36:45.000 288 21279.12 350.55 43023.23 47999.27 2019-10-15 23:36:46.000 288 21279.11 350.53 43023.27 47999.27 2019-10-15 23:36:47.000 288 21279.12 350.54 43023.27 47999.29 2019-10-15 23:36:48.000 288 21279.11 350.55 43023.28 47999.31 2019-10-15 23:36:49.000 288 21279.14 350.54 43023.27 47999.29 2019-10-15 23:36:50.000 288 21279.11 350.52 43023.25 47999.29 2019-10-15 23:36:51.000 288 21279.11 350.52 43023.25 47999.31 2019-10-15 23:36:52.000 288 21279.13 350.53 43023.26 47999.29 2019-10-15 23:36:53.000 288 21279.15 350.51 43023.28 47999.29 2019-10-15 23:36:54.000 288 21279.15 350.50 43023.29 47999.30 2019-10-15 23:36:55.000 288 21279.15 350.49 43023.27 47999.30 2019-10-15 23:36:56.000 288 21279.14 350.48 43023.29 47999.31 2019-10-15 23:36:57.000 288 21279.14 350.47 43023.29 47999.31 2019-10-15 23:36:58.000 288 21279.15 350.46 43023.31 47999.30 2019-10-15 23:36:59.000 288 21279.10 350.46 43023.35 47999.33 2019-10-15 23:37:00.000 288 21279.12 350.43 43023.31 47999.33 2019-10-15 23:37:01.000 288 21279.13 350.43 43023.31 47999.32 2019-10-15 23:37:02.000 288 21279.16 350.44 43023.32 47999.32 2019-10-15 23:37:03.000 288 21279.15 350.44 43023.30 47999.34 2019-10-15 23:37:04.000 288 21279.18 350.43 43023.32 47999.33 2019-10-15 23:37:05.000 288 21279.17 350.44 43023.31 47999.33 2019-10-15 23:37:06.000 288 21279.18 350.46 43023.30 47999.37 2019-10-15 23:37:07.000 288 21279.20 350.43 43023.33 47999.32 2019-10-15 23:37:08.000 288 21279.21 350.44 43023.35 47999.34 2019-10-15 23:37:09.000 288 21279.19 350.45 43023.33 47999.38 2019-10-15 23:37:10.000 288 21279.20 350.43 43023.34 47999.34 2019-10-15 23:37:11.000 288 21279.22 350.42 43023.33 47999.34 2019-10-15 23:37:12.000 288 21279.22 350.42 43023.33 47999.35 2019-10-15 23:37:13.000 288 21279.23 350.44 43023.32 47999.37 2019-10-15 23:37:14.000 288 21279.22 350.44 43023.33 47999.37 2019-10-15 23:37:15.000 288 21279.21 350.45 43023.35 47999.37 2019-10-15 23:37:16.000 288 21279.24 350.45 43023.32 47999.40 2019-10-15 23:37:17.000 288 21279.25 350.45 43023.31 47999.37 2019-10-15 23:37:18.000 288 21279.26 350.41 43023.32 47999.38 2019-10-15 23:37:19.000 288 21279.26 350.43 43023.33 47999.40 2019-10-15 23:37:20.000 288 21279.25 350.43 43023.32 47999.39 2019-10-15 23:37:21.000 288 21279.26 350.42 43023.32 47999.42 2019-10-15 23:37:22.000 288 21279.34 350.43 43023.33 47999.41 2019-10-15 23:37:23.000 288 21279.34 350.42 43023.35 47999.41 2019-10-15 23:37:24.000 288 21279.33 350.42 43023.35 47999.41 2019-10-15 23:37:25.000 288 21279.37 350.41 43023.34 47999.44 2019-10-15 23:37:26.000 288 21279.37 350.43 43023.34 47999.44 2019-10-15 23:37:27.000 288 21279.36 350.43 43023.31 47999.47 2019-10-15 23:37:28.000 288 21279.35 350.43 43023.34 47999.43 2019-10-15 23:37:29.000 288 21279.38 350.39 43023.38 47999.44 2019-10-15 23:37:30.000 288 21279.36 350.40 43023.35 47999.47 2019-10-15 23:37:31.000 288 21279.36 350.41 43023.33 47999.44 2019-10-15 23:37:32.000 288 21279.36 350.40 43023.34 47999.48 2019-10-15 23:37:33.000 288 21279.35 350.39 43023.36 47999.47 2019-10-15 23:37:34.000 288 21279.35 350.36 43023.35 47999.44 2019-10-15 23:37:35.000 288 21279.36 350.32 43023.34 47999.46 2019-10-15 23:37:36.000 288 21279.34 350.33 43023.34 47999.46 2019-10-15 23:37:37.000 288 21279.34 350.29 43023.35 47999.45 2019-10-15 23:37:38.000 288 21279.35 350.29 43023.33 47999.48 2019-10-15 23:37:39.000 288 21279.33 350.28 43023.33 47999.43 2019-10-15 23:37:40.000 288 21279.31 350.29 43023.30 47999.44 2019-10-15 23:37:41.000 288 21279.31 350.29 43023.31 47999.41 2019-10-15 23:37:42.000 288 21279.31 350.26 43023.31 47999.42 2019-10-15 23:37:43.000 288 21279.30 350.28 43023.29 47999.38 2019-10-15 23:37:44.000 288 21279.29 350.25 43023.26 47999.36 2019-10-15 23:37:45.000 288 21279.27 350.23 43023.27 47999.36 2019-10-15 23:37:46.000 288 21279.24 350.21 43023.29 47999.36 2019-10-15 23:37:47.000 288 21279.25 350.21 43023.26 47999.39 2019-10-15 23:37:48.000 288 21279.25 350.24 43023.27 47999.34 2019-10-15 23:37:49.000 288 21279.22 350.23 43023.26 47999.36 2019-10-15 23:37:50.000 288 21279.24 350.18 43023.28 47999.38 2019-10-15 23:37:51.000 288 21279.26 350.19 43023.29 47999.33 2019-10-15 23:37:52.000 288 21279.23 350.19 43023.26 47999.33 2019-10-15 23:37:53.000 288 21279.19 350.17 43023.23 47999.34 2019-10-15 23:37:54.000 288 21279.20 350.16 43023.25 47999.32 2019-10-15 23:37:55.000 288 21279.22 350.17 43023.24 47999.34 2019-10-15 23:37:56.000 288 21279.24 350.16 43023.21 47999.35 2019-10-15 23:37:57.000 288 21279.19 350.14 43023.21 47999.32 2019-10-15 23:37:58.000 288 21279.13 350.14 43023.24 47999.29 2019-10-15 23:37:59.000 288 21279.10 350.14 43023.23 47999.30 2019-10-15 23:38:00.000 288 21279.04 350.19 43023.14 47999.26 2019-10-15 23:38:01.000 288 21279.04 350.21 43023.16 47999.22 2019-10-15 23:38:02.000 288 21279.08 350.19 43023.15 47999.19 2019-10-15 23:38:03.000 288 21279.07 350.20 43023.13 47999.20 2019-10-15 23:38:04.000 288 21279.09 350.16 43023.14 47999.18 2019-10-15 23:38:05.000 288 21279.09 350.14 43023.13 47999.18 2019-10-15 23:38:06.000 288 21279.08 350.16 43023.14 47999.18 2019-10-15 23:38:07.000 288 21279.08 350.15 43023.11 47999.19 2019-10-15 23:38:08.000 288 21279.08 350.14 43023.14 47999.16 2019-10-15 23:38:09.000 288 21279.11 350.14 43023.15 47999.20 2019-10-15 23:38:10.000 288 21279.11 350.15 43023.13 47999.17 2019-10-15 23:38:11.000 288 21279.16 350.12 43023.16 47999.19 2019-10-15 23:38:12.000 288 21279.14 350.14 43023.14 47999.18 2019-10-15 23:38:13.000 288 21279.13 350.14 43023.14 47999.18 2019-10-15 23:38:14.000 288 21279.14 350.12 43023.13 47999.21 2019-10-15 23:38:15.000 288 21279.11 350.11 43023.14 47999.18 2019-10-15 23:38:16.000 288 21279.10 350.14 43023.10 47999.17 2019-10-15 23:38:17.000 288 21279.15 350.13 43023.13 47999.20 2019-10-15 23:38:18.000 288 21279.14 350.11 43023.15 47999.17 2019-10-15 23:38:19.000 288 21279.14 350.07 43023.14 47999.18 2019-10-15 23:38:20.000 288 21279.13 350.09 43023.11 47999.18 2019-10-15 23:38:21.000 288 21279.12 350.08 43023.11 47999.18 2019-10-15 23:38:22.000 288 21279.13 350.04 43023.11 47999.19 2019-10-15 23:38:23.000 288 21279.14 350.03 43023.11 47999.17 2019-10-15 23:38:24.000 288 21279.15 350.01 43023.14 47999.16 2019-10-15 23:38:25.000 288 21279.15 349.99 43023.14 47999.17 2019-10-15 23:38:26.000 288 21279.14 349.99 43023.10 47999.17 2019-10-15 23:38:27.000 288 21279.16 349.97 43023.10 47999.17 2019-10-15 23:38:28.000 288 21279.18 349.96 43023.12 47999.21 2019-10-15 23:38:29.000 288 21279.18 349.92 43023.13 47999.21 2019-10-15 23:38:30.000 288 21279.19 349.91 43023.13 47999.21 2019-10-15 23:38:31.000 288 21279.20 349.88 43023.13 47999.21 2019-10-15 23:38:32.000 288 21279.21 349.88 43023.13 47999.23 2019-10-15 23:38:33.000 288 21279.16 349.90 43023.14 47999.21 2019-10-15 23:38:34.000 288 21279.19 349.89 43023.15 47999.24 2019-10-15 23:38:35.000 288 21279.21 349.86 43023.14 47999.23 2019-10-15 23:38:36.000 288 21279.21 349.86 43023.12 47999.23 2019-10-15 23:38:37.000 288 21279.22 349.86 43023.20 47999.22 2019-10-15 23:38:38.000 288 21279.23 349.89 43023.19 47999.25 2019-10-15 23:38:39.000 288 21279.22 349.90 43023.15 47999.24 2019-10-15 23:38:40.000 288 21279.25 349.85 43023.15 47999.24 2019-10-15 23:38:41.000 288 21279.25 349.83 43023.20 47999.25 2019-10-15 23:38:42.000 288 21279.29 349.84 43023.18 47999.27 2019-10-15 23:38:43.000 288 21279.30 349.84 43023.19 47999.28 2019-10-15 23:38:44.000 288 21279.32 349.85 43023.18 47999.29 2019-10-15 23:38:45.000 288 21279.33 349.81 43023.17 47999.30 2019-10-15 23:38:46.000 288 21279.32 349.81 43023.18 47999.32 2019-10-15 23:38:47.000 288 21279.36 349.81 43023.18 47999.31 2019-10-15 23:38:48.000 288 21279.37 349.79 43023.20 47999.33 2019-10-15 23:38:49.000 288 21279.36 349.79 43023.17 47999.35 2019-10-15 23:38:50.000 288 21279.36 349.81 43023.22 47999.33 2019-10-15 23:38:51.000 288 21279.36 349.78 43023.21 47999.37 2019-10-15 23:38:52.000 288 21279.34 349.77 43023.20 47999.36 2019-10-15 23:38:53.000 288 21279.37 349.75 43023.21 47999.34 2019-10-15 23:38:54.000 288 21279.37 349.75 43023.20 47999.36 2019-10-15 23:38:55.000 288 21279.35 349.74 43023.20 47999.36 2019-10-15 23:38:56.000 288 21279.33 349.72 43023.20 47999.34 2019-10-15 23:38:57.000 288 21279.29 349.72 43023.19 47999.32 2019-10-15 23:38:58.000 288 21279.31 349.68 43023.20 47999.33 2019-10-15 23:38:59.000 288 21279.28 349.66 43023.19 47999.30 2019-10-15 23:39:00.000 288 21279.27 349.68 43023.20 47999.33 2019-10-15 23:39:01.000 288 21279.25 349.68 43023.20 47999.30 2019-10-15 23:39:02.000 288 21279.23 349.65 43023.17 47999.30 2019-10-15 23:39:03.000 288 21279.25 349.63 43023.17 47999.28 2019-10-15 23:39:04.000 288 21279.27 349.64 43023.17 47999.28 2019-10-15 23:39:05.000 288 21279.26 349.63 43023.20 47999.31 2019-10-15 23:39:06.000 288 21279.26 349.59 43023.23 47999.32 2019-10-15 23:39:07.000 288 21279.31 349.59 43023.21 47999.34 2019-10-15 23:39:08.000 288 21279.30 349.58 43023.20 47999.30 2019-10-15 23:39:09.000 288 21279.26 349.59 43023.21 47999.30 2019-10-15 23:39:10.000 288 21279.26 349.57 43023.22 47999.31 2019-10-15 23:39:11.000 288 21279.26 349.57 43023.24 47999.34 2019-10-15 23:39:12.000 288 21279.29 349.57 43023.21 47999.34 2019-10-15 23:39:13.000 288 21279.26 349.59 43023.21 47999.33 2019-10-15 23:39:14.000 288 21279.27 349.59 43023.24 47999.33 2019-10-15 23:39:15.000 288 21279.27 349.58 43023.25 47999.32 2019-10-15 23:39:16.000 288 21279.27 349.57 43023.23 47999.35 2019-10-15 23:39:17.000 288 21279.29 349.58 43023.25 47999.36 2019-10-15 23:39:18.000 288 21279.30 349.57 43023.24 47999.34 2019-10-15 23:39:19.000 288 21279.30 349.58 43023.25 47999.33 2019-10-15 23:39:20.000 288 21279.31 349.57 43023.27 47999.33 2019-10-15 23:39:21.000 288 21279.32 349.56 43023.25 47999.36 2019-10-15 23:39:22.000 288 21279.34 349.56 43023.23 47999.35 2019-10-15 23:39:23.000 288 21279.31 349.57 43023.25 47999.35 2019-10-15 23:39:24.000 288 21279.29 349.55 43023.24 47999.34 2019-10-15 23:39:25.000 288 21279.31 349.55 43023.24 47999.35 2019-10-15 23:39:26.000 288 21279.30 349.52 43023.21 47999.34 2019-10-15 23:39:27.000 288 21279.30 349.49 43023.25 47999.33 2019-10-15 23:39:28.000 288 21279.28 349.49 43023.23 47999.35 2019-10-15 23:39:29.000 288 21279.30 349.51 43023.24 47999.34 2019-10-15 23:39:30.000 288 21279.31 349.48 43023.23 47999.34 2019-10-15 23:39:31.000 288 21279.31 349.46 43023.25 47999.34 2019-10-15 23:39:32.000 288 21279.29 349.46 43023.22 47999.37 2019-10-15 23:39:33.000 288 21279.30 349.50 43023.22 47999.37 2019-10-15 23:39:34.000 288 21279.32 349.48 43023.26 47999.34 2019-10-15 23:39:35.000 288 21279.33 349.46 43023.25 47999.34 2019-10-15 23:39:36.000 288 21279.31 349.46 43023.23 47999.31 2019-10-15 23:39:37.000 288 21279.30 349.45 43023.23 47999.35 2019-10-15 23:39:38.000 288 21279.28 349.44 43023.23 47999.34 2019-10-15 23:39:39.000 288 21279.29 349.45 43023.24 47999.33 2019-10-15 23:39:40.000 288 21279.31 349.45 43023.21 47999.33 2019-10-15 23:39:41.000 288 21279.28 349.46 43023.20 47999.32 2019-10-15 23:39:42.000 288 21279.27 349.46 43023.19 47999.33 2019-10-15 23:39:43.000 288 21279.25 349.45 43023.16 47999.31 2019-10-15 23:39:44.000 288 21279.24 349.44 43023.20 47999.27 2019-10-15 23:39:45.000 288 21279.27 349.43 43023.25 47999.32 2019-10-15 23:39:46.000 288 21279.23 349.43 43023.19 47999.32 2019-10-15 23:39:47.000 288 21279.22 349.45 43023.19 47999.27 2019-10-15 23:39:48.000 288 21279.23 349.46 43023.19 47999.28 2019-10-15 23:39:49.000 288 21279.21 349.45 43023.19 47999.29 2019-10-15 23:39:50.000 288 21279.17 349.49 43023.17 47999.31 2019-10-15 23:39:51.000 288 21279.21 349.49 43023.20 47999.28 2019-10-15 23:39:52.000 288 21279.19 349.50 43023.22 47999.29 2019-10-15 23:39:53.000 288 21279.17 349.46 43023.20 47999.26 2019-10-15 23:39:54.000 288 21279.18 349.45 43023.19 47999.29 2019-10-15 23:39:55.000 288 21279.17 349.44 43023.17 47999.27 2019-10-15 23:39:56.000 288 21279.16 349.46 43023.21 47999.26 2019-10-15 23:39:57.000 288 21279.13 349.44 43023.24 47999.28 2019-10-15 23:39:58.000 288 21279.18 349.43 43023.20 47999.27 2019-10-15 23:39:59.000 288 21279.17 349.44 43023.24 47999.29 2019-10-15 23:40:00.000 288 21279.15 349.45 43023.25 47999.28 2019-10-15 23:40:01.000 288 21279.17 349.42 43023.25 47999.27 2019-10-15 23:40:02.000 288 21279.14 349.41 43023.27 47999.32 2019-10-15 23:40:03.000 288 21279.15 349.42 43023.24 47999.31 2019-10-15 23:40:04.000 288 21279.12 349.43 43023.26 47999.32 2019-10-15 23:40:05.000 288 21279.11 349.46 43023.25 47999.30 2019-10-15 23:40:06.000 288 21279.10 349.46 43023.26 47999.29 2019-10-15 23:40:07.000 288 21279.07 349.47 43023.29 47999.31 2019-10-15 23:40:08.000 288 21279.08 349.47 43023.27 47999.31 2019-10-15 23:40:09.000 288 21279.08 349.48 43023.25 47999.28 2019-10-15 23:40:10.000 288 21279.08 349.48 43023.26 47999.29 2019-10-15 23:40:11.000 288 21279.06 349.50 43023.30 47999.29 2019-10-15 23:40:12.000 288 21279.07 349.51 43023.29 47999.29 2019-10-15 23:40:13.000 288 21279.07 349.49 43023.32 47999.29 2019-10-15 23:40:14.000 288 21279.06 349.48 43023.32 47999.26 2019-10-15 23:40:15.000 288 21279.04 349.48 43023.32 47999.27 2019-10-15 23:40:16.000 288 21279.04 349.52 43023.29 47999.28 2019-10-15 23:40:17.000 288 21278.98 349.56 43023.28 47999.25 2019-10-15 23:40:18.000 288 21278.96 349.58 43023.24 47999.25 2019-10-15 23:40:19.000 288 21278.97 349.59 43023.24 47999.21 2019-10-15 23:40:20.000 288 21278.98 349.61 43023.21 47999.18 2019-10-15 23:40:21.000 288 21278.95 349.61 43023.21 47999.20 2019-10-15 23:40:22.000 288 21278.93 349.61 43023.18 47999.18 2019-10-15 23:40:23.000 288 21278.89 349.61 43023.20 47999.15 2019-10-15 23:40:24.000 288 21278.88 349.59 43023.17 47999.13 2019-10-15 23:40:25.000 288 21278.86 349.64 43023.17 47999.16 2019-10-15 23:40:26.000 288 21278.88 349.67 43023.17 47999.13 2019-10-15 23:40:27.000 288 21278.89 349.65 43023.18 47999.13 2019-10-15 23:40:28.000 288 21278.86 349.67 43023.17 47999.13 2019-10-15 23:40:29.000 288 21278.85 349.71 43023.16 47999.09 2019-10-15 23:40:30.000 288 21278.79 349.73 43023.16 47999.11 2019-10-15 23:40:31.000 288 21278.79 349.76 43023.16 47999.10 2019-10-15 23:40:32.000 288 21278.80 349.78 43023.17 47999.07 2019-10-15 23:40:33.000 288 21278.85 349.82 43023.13 47999.07 2019-10-15 23:40:34.000 288 21278.86 349.82 43023.10 47999.08 2019-10-15 23:40:35.000 288 21278.85 349.83 43023.14 47999.09 2019-10-15 23:40:36.000 288 21278.84 349.84 43023.15 47999.06 2019-10-15 23:40:37.000 288 21278.80 349.82 43023.15 47999.05 2019-10-15 23:40:38.000 288 21278.73 349.87 43023.11 47999.03 2019-10-15 23:40:39.000 288 21278.70 349.88 43023.08 47999.02 2019-10-15 23:40:40.000 288 21278.69 349.87 43023.08 47998.96 2019-10-15 23:40:41.000 288 21278.70 349.89 43023.13 47998.98 2019-10-15 23:40:42.000 288 21278.72 349.92 43023.14 47999.00 2019-10-15 23:40:43.000 288 21278.68 349.91 43023.12 47998.95 2019-10-15 23:40:44.000 288 21278.67 349.92 43023.12 47999.00 2019-10-15 23:40:45.000 288 21278.70 349.97 43023.14 47998.96 2019-10-15 23:40:46.000 288 21278.76 349.99 43023.13 47998.99 2019-10-15 23:40:47.000 288 21278.77 350.04 43023.13 47999.04 2019-10-15 23:40:48.000 288 21278.74 350.07 43023.13 47999.00 2019-10-15 23:40:49.000 288 21278.72 350.08 43023.14 47999.02 2019-10-15 23:40:50.000 288 21278.71 350.13 43023.11 47999.00 2019-10-15 23:40:51.000 288 21278.72 350.18 43023.11 47999.02 2019-10-15 23:40:52.000 288 21278.71 350.18 43023.12 47999.01 2019-10-15 23:40:53.000 288 21278.69 350.17 43023.11 47999.00 2019-10-15 23:40:54.000 288 21278.65 350.18 43023.11 47998.97 2019-10-15 23:40:55.000 288 21278.64 350.21 43023.10 47998.99 2019-10-15 23:40:56.000 288 21278.61 350.24 43023.12 47998.96 2019-10-15 23:40:57.000 288 21278.57 350.25 43023.11 47998.96 2019-10-15 23:40:58.000 288 21278.58 350.25 43023.12 47998.92 2019-10-15 23:40:59.000 288 21278.53 350.29 43023.12 47998.94 2019-10-15 23:41:00.000 288 21278.53 350.32 43023.11 47998.94 2019-10-15 23:41:01.000 288 21278.50 350.36 43023.07 47998.90 2019-10-15 23:41:02.000 288 21278.48 350.39 43023.05 47998.90 2019-10-15 23:41:03.000 288 21278.47 350.39 43023.09 47998.91 2019-10-15 23:41:04.000 288 21278.46 350.40 43023.11 47998.89 2019-10-15 23:41:05.000 288 21278.45 350.43 43023.11 47998.89 2019-10-15 23:41:06.000 288 21278.45 350.45 43023.08 47998.86 2019-10-15 23:41:07.000 288 21278.40 350.49 43023.10 47998.88 2019-10-15 23:41:08.000 288 21278.41 350.49 43023.10 47998.86 2019-10-15 23:41:09.000 288 21278.40 350.50 43023.11 47998.83 2019-10-15 23:41:10.000 288 21278.41 350.53 43023.10 47998.86 2019-10-15 23:41:11.000 288 21278.37 350.54 43023.09 47998.85 2019-10-15 23:41:12.000 288 21278.35 350.56 43023.08 47998.83 2019-10-15 23:41:13.000 288 21278.33 350.56 43023.08 47998.82 2019-10-15 23:41:14.000 288 21278.30 350.57 43023.12 47998.80 2019-10-15 23:41:15.000 288 21278.26 350.57 43023.12 47998.81 2019-10-15 23:41:16.000 288 21278.27 350.55 43023.12 47998.81 2019-10-15 23:41:17.000 288 21278.27 350.58 43023.13 47998.80 2019-10-15 23:41:18.000 288 21278.22 350.60 43023.11 47998.78 2019-10-15 23:41:19.000 288 21278.22 350.62 43023.11 47998.80 2019-10-15 23:41:20.000 288 21278.20 350.63 43023.10 47998.76 2019-10-15 23:41:21.000 288 21278.18 350.64 43023.10 47998.79 2019-10-15 23:41:22.000 288 21278.21 350.64 43023.09 47998.75 2019-10-15 23:41:23.000 288 21278.18 350.66 43023.08 47998.73 2019-10-15 23:41:24.000 288 21278.12 350.69 43023.09 47998.72 2019-10-15 23:41:25.000 288 21278.09 350.71 43023.09 47998.73 2019-10-15 23:41:26.000 288 21278.11 350.74 43023.11 47998.70 2019-10-15 23:41:27.000 288 21278.10 350.75 43023.09 47998.67 2019-10-15 23:41:28.000 288 21278.08 350.77 43023.09 47998.70 2019-10-15 23:41:29.000 288 21278.04 350.79 43023.07 47998.65 2019-10-15 23:41:30.000 288 21278.05 350.82 43023.06 47998.67 2019-10-15 23:41:31.000 288 21278.02 350.83 43023.05 47998.66 2019-10-15 23:41:32.000 288 21278.03 350.82 43023.06 47998.65 2019-10-15 23:41:33.000 288 21277.98 350.86 43023.05 47998.63 2019-10-15 23:41:34.000 288 21277.99 350.88 43023.08 47998.65 2019-10-15 23:41:35.000 288 21277.96 350.87 43023.07 47998.62 2019-10-15 23:41:36.000 288 21277.95 350.88 43023.08 47998.61 2019-10-15 23:41:37.000 288 21277.93 350.89 43023.04 47998.61 2019-10-15 23:41:38.000 288 21277.93 350.92 43023.05 47998.61 2019-10-15 23:41:39.000 288 21277.87 350.93 43023.06 47998.59 2019-10-15 23:41:40.000 288 21277.83 350.94 43023.05 47998.61 2019-10-15 23:41:41.000 288 21277.83 350.97 43023.08 47998.56 2019-10-15 23:41:42.000 288 21277.81 350.99 43023.07 47998.58 2019-10-15 23:41:43.000 288 21277.78 350.98 43023.07 47998.58 2019-10-15 23:41:44.000 288 21277.75 350.99 43023.10 47998.55 2019-10-15 23:41:45.000 288 21277.74 351.01 43023.07 47998.56 2019-10-15 23:41:46.000 288 21277.71 351.03 43023.07 47998.54 2019-10-15 23:41:47.000 288 21277.71 351.07 43023.07 47998.52 2019-10-15 23:41:48.000 288 21277.73 351.09 43023.03 47998.53 2019-10-15 23:41:49.000 288 21277.70 351.11 43023.06 47998.54 2019-10-15 23:41:50.000 288 21277.65 351.11 43023.09 47998.49 2019-10-15 23:41:51.000 288 21277.62 351.13 43023.08 47998.53 2019-10-15 23:41:52.000 288 21277.63 351.13 43023.07 47998.50 2019-10-15 23:41:53.000 288 21277.59 351.12 43023.09 47998.51 2019-10-15 23:41:54.000 288 21277.58 351.13 43023.04 47998.48 2019-10-15 23:41:55.000 288 21277.56 351.15 43023.05 47998.49 2019-10-15 23:41:56.000 288 21277.56 351.17 43023.09 47998.46 2019-10-15 23:41:57.000 288 21277.57 351.19 43023.07 47998.49 2019-10-15 23:41:58.000 288 21277.58 351.20 43023.07 47998.48 2019-10-15 23:41:59.000 288 21277.55 351.20 43023.13 47998.48 2019-10-15 23:42:00.000 288 21277.57 351.21 43023.13 47998.47 2019-10-15 23:42:01.000 288 21277.55 351.21 43023.09 47998.46 2019-10-15 23:42:02.000 288 21277.51 351.23 43023.09 47998.47 2019-10-15 23:42:03.000 288 21277.50 351.27 43023.10 47998.45 2019-10-15 23:42:04.000 288 21277.53 351.24 43023.08 47998.46 2019-10-15 23:42:05.000 288 21277.49 351.25 43023.05 47998.43 2019-10-15 23:42:06.000 288 21277.49 351.26 43023.05 47998.46 2019-10-15 23:42:07.000 288 21277.46 351.27 43023.08 47998.44 2019-10-15 23:42:08.000 288 21277.46 351.24 43023.10 47998.46 2019-10-15 23:42:09.000 288 21277.43 351.24 43023.11 47998.42 2019-10-15 23:42:10.000 288 21277.44 351.24 43023.13 47998.42 2019-10-15 23:42:11.000 288 21277.42 351.25 43023.12 47998.43 2019-10-15 23:42:12.000 288 21277.39 351.28 43023.12 47998.43 2019-10-15 23:42:13.000 288 21277.37 351.30 43023.12 47998.40 2019-10-15 23:42:14.000 288 21277.37 351.29 43023.12 47998.40 2019-10-15 23:42:15.000 288 21277.36 351.32 43023.11 47998.41 2019-10-15 23:42:16.000 288 21277.33 351.36 43023.09 47998.41 2019-10-15 23:42:17.000 288 21277.35 351.33 43023.09 47998.39 2019-10-15 23:42:18.000 288 21277.33 351.38 43023.13 47998.38 2019-10-15 23:42:19.000 288 21277.34 351.38 43023.08 47998.40 2019-10-15 23:42:20.000 288 21277.32 351.39 43023.08 47998.38 2019-10-15 23:42:21.000 288 21277.27 351.40 43023.07 47998.36 2019-10-15 23:42:22.000 288 21277.25 351.40 43023.08 47998.36 2019-10-15 23:42:23.000 288 21277.25 351.41 43023.09 47998.35 2019-10-15 23:42:24.000 288 21277.25 351.36 43023.07 47998.34 2019-10-15 23:42:25.000 288 21277.23 351.37 43023.08 47998.34 2019-10-15 23:42:26.000 288 21277.23 351.39 43023.10 47998.32 2019-10-15 23:42:27.000 288 21277.24 351.40 43023.11 47998.32 2019-10-15 23:42:28.000 288 21277.22 351.40 43023.10 47998.33 2019-10-15 23:42:29.000 288 21277.15 351.41 43023.07 47998.28 2019-10-15 23:42:30.000 288 21277.15 351.43 43023.07 47998.27 2019-10-15 23:42:31.000 288 21277.15 351.44 43023.09 47998.24 2019-10-15 23:42:32.000 288 21277.09 351.42 43023.06 47998.28 2019-10-15 23:42:33.000 288 21277.09 351.42 43023.03 47998.20 2019-10-15 23:42:34.000 288 21277.04 351.40 43023.03 47998.24 2019-10-15 23:42:35.000 288 21276.95 351.39 43023.03 47998.18 2019-10-15 23:42:36.000 288 21276.91 351.43 43023.04 47998.14 2019-10-15 23:42:37.000 288 21276.92 351.43 43023.02 47998.12 2019-10-15 23:42:38.000 288 21276.87 351.43 43023.00 47998.10 2019-10-15 23:42:39.000 288 21276.87 351.41 43023.02 47998.11 2019-10-15 23:42:40.000 288 21276.87 351.41 43023.02 47998.11 2019-10-15 23:42:41.000 288 21276.87 351.42 43023.01 47998.07 2019-10-15 23:42:42.000 288 21276.86 351.41 43023.02 47998.09 2019-10-15 23:42:43.000 288 21276.82 351.40 43023.01 47998.04 2019-10-15 23:42:44.000 288 21276.77 351.43 43023.00 47998.05 2019-10-15 23:42:45.000 288 21276.75 351.43 43022.99 47998.01 2019-10-15 23:42:46.000 288 21276.75 351.44 43022.98 47998.03 2019-10-15 23:42:47.000 288 21276.73 351.44 43022.99 47998.00 2019-10-15 23:42:48.000 288 21276.77 351.43 43022.98 47998.00 2019-10-15 23:42:49.000 288 21276.77 351.44 43022.97 47998.00 2019-10-15 23:42:50.000 288 21276.81 351.42 43022.96 47998.00 2019-10-15 23:42:51.000 288 21276.82 351.39 43022.94 47998.02 2019-10-15 23:42:52.000 288 21276.85 351.38 43022.95 47998.01 2019-10-15 23:42:53.000 288 21276.86 351.40 43022.97 47998.05 2019-10-15 23:42:54.000 288 21276.85 351.38 43022.98 47998.07 2019-10-15 23:42:55.000 288 21276.83 351.34 43023.02 47998.07 2019-10-15 23:42:56.000 288 21276.83 351.37 43023.01 47998.07 2019-10-15 23:42:57.000 288 21276.86 351.36 43023.02 47998.08 2019-10-15 23:42:58.000 288 21276.85 351.34 43023.01 47998.07 2019-10-15 23:42:59.000 288 21276.83 351.33 43023.03 47998.08 2019-10-15 23:43:00.000 288 21276.84 351.31 43023.04 47998.09 2019-10-15 23:43:01.000 288 21276.83 351.29 43023.02 47998.06 2019-10-15 23:43:02.000 288 21276.84 351.28 43023.05 47998.10 2019-10-15 23:43:03.000 288 21276.84 351.29 43023.04 47998.11 2019-10-15 23:43:04.000 288 21276.83 351.28 43023.05 47998.08 2019-10-15 23:43:05.000 288 21276.79 351.26 43023.04 47998.07 2019-10-15 23:43:06.000 288 21276.82 351.26 43023.01 47998.10 2019-10-15 23:43:07.000 288 21276.80 351.26 43023.04 47998.09 2019-10-15 23:43:08.000 288 21276.81 351.25 43023.05 47998.11 2019-10-15 23:43:09.000 288 21276.83 351.25 43023.06 47998.12 2019-10-15 23:43:10.000 288 21276.86 351.25 43023.07 47998.13 2019-10-15 23:43:11.000 288 21276.85 351.24 43023.06 47998.13 2019-10-15 23:43:12.000 288 21276.84 351.22 43023.11 47998.14 2019-10-15 23:43:13.000 288 21276.85 351.25 43023.09 47998.13 2019-10-15 23:43:14.000 288 21276.87 351.25 43023.08 47998.16 2019-10-15 23:43:15.000 288 21276.87 351.24 43023.09 47998.17 2019-10-15 23:43:16.000 288 21276.86 351.23 43023.07 47998.11 2019-10-15 23:43:17.000 288 21276.85 351.21 43023.06 47998.15 2019-10-15 23:43:18.000 288 21276.89 351.20 43023.06 47998.17 2019-10-15 23:43:19.000 288 21276.91 351.21 43023.08 47998.14 2019-10-15 23:43:20.000 288 21276.88 351.23 43023.07 47998.14 2019-10-15 23:43:21.000 288 21276.91 351.22 43023.06 47998.14 2019-10-15 23:43:22.000 288 21276.90 351.22 43023.03 47998.13 2019-10-15 23:43:23.000 288 21276.90 351.21 43023.03 47998.13 2019-10-15 23:43:24.000 288 21276.93 351.20 43023.01 47998.13 2019-10-15 23:43:25.000 288 21276.93 351.18 43023.01 47998.14 2019-10-15 23:43:26.000 288 21276.91 351.18 43022.98 47998.11 2019-10-15 23:43:27.000 288 21276.95 351.17 43022.94 47998.10 2019-10-15 23:43:28.000 288 21276.95 351.18 43022.93 47998.11 2019-10-15 23:43:29.000 288 21276.96 351.14 43022.97 47998.12 2019-10-15 23:43:30.000 288 21276.98 351.10 43023.00 47998.11 2019-10-15 23:43:31.000 288 21277.01 351.11 43023.01 47998.13 2019-10-15 23:43:32.000 288 21277.02 351.11 43022.98 47998.13 2019-10-15 23:43:33.000 288 21277.03 351.07 43022.99 47998.13 2019-10-15 23:43:34.000 288 21277.01 351.09 43022.97 47998.13 2019-10-15 23:43:35.000 288 21277.04 351.07 43022.97 47998.15 2019-10-15 23:43:36.000 288 21277.05 351.04 43022.96 47998.15 2019-10-15 23:43:37.000 288 21277.06 351.04 43022.99 47998.17 2019-10-15 23:43:38.000 288 21277.07 351.04 43022.98 47998.17 2019-10-15 23:43:39.000 288 21277.10 351.05 43023.00 47998.18 2019-10-15 23:43:40.000 288 21277.13 351.02 43022.98 47998.18 2019-10-15 23:43:41.000 288 21277.15 351.02 43022.96 47998.17 2019-10-15 23:43:42.000 288 21277.14 351.03 43023.00 47998.21 2019-10-15 23:43:43.000 288 21277.15 351.02 43022.97 47998.18 2019-10-15 23:43:44.000 288 21277.14 351.01 43022.99 47998.18 2019-10-15 23:43:45.000 288 21277.17 351.00 43022.98 47998.20 2019-10-15 23:43:46.000 288 21277.18 350.99 43022.96 47998.19 2019-10-15 23:43:47.000 288 21277.18 350.98 43022.97 47998.18 2019-10-15 23:43:48.000 288 21277.21 350.98 43022.96 47998.18 2019-10-15 23:43:49.000 288 21277.23 350.96 43022.94 47998.19 2019-10-15 23:43:50.000 288 21277.25 350.94 43022.98 47998.20 2019-10-15 23:43:51.000 288 21277.30 350.92 43022.95 47998.18 2019-10-15 23:43:52.000 288 21277.30 350.91 43022.93 47998.23 2019-10-15 23:43:53.000 288 21277.28 350.88 43022.97 47998.21 2019-10-15 23:43:54.000 288 21277.30 350.88 43022.97 47998.24 2019-10-15 23:43:55.000 288 21277.31 350.84 43022.93 47998.24 2019-10-15 23:43:56.000 288 21277.33 350.84 43022.92 47998.23 2019-10-15 23:43:57.000 288 21277.35 350.82 43022.92 47998.27 2019-10-15 23:43:58.000 288 21277.38 350.76 43022.95 47998.26 2019-10-15 23:43:59.000 288 21277.41 350.77 43022.91 47998.23 2019-10-15 23:44:00.000 288 21277.40 350.79 43022.93 47998.25 2019-10-15 23:44:01.000 288 21277.42 350.76 43022.92 47998.29 2019-10-15 23:44:02.000 288 21277.42 350.74 43022.91 47998.27 2019-10-15 23:44:03.000 288 21277.43 350.72 43022.91 47998.28 2019-10-15 23:44:04.000 288 21277.44 350.69 43022.90 47998.28 2019-10-15 23:44:05.000 288 21277.48 350.69 43022.90 47998.30 2019-10-15 23:44:06.000 288 21277.48 350.68 43022.91 47998.29 2019-10-15 23:44:07.000 288 21277.49 350.67 43022.92 47998.30 2019-10-15 23:44:08.000 288 21277.51 350.67 43022.93 47998.31 2019-10-15 23:44:09.000 288 21277.57 350.67 43022.91 47998.31 2019-10-15 23:44:10.000 288 21277.58 350.64 43022.93 47998.33 2019-10-15 23:44:11.000 288 21277.61 350.61 43022.93 47998.34 2019-10-15 23:44:12.000 288 21277.61 350.60 43022.93 47998.36 2019-10-15 23:44:13.000 288 21277.64 350.57 43022.93 47998.38 2019-10-15 23:44:14.000 288 21277.65 350.58 43022.96 47998.36 2019-10-15 23:44:15.000 288 21277.69 350.57 43022.94 47998.38 2019-10-15 23:44:16.000 288 21277.72 350.53 43022.96 47998.41 2019-10-15 23:44:17.000 288 21277.73 350.55 43022.94 47998.41 2019-10-15 23:44:18.000 288 21277.74 350.56 43022.92 47998.40 2019-10-15 23:44:19.000 288 21277.75 350.54 43022.95 47998.46 2019-10-15 23:44:20.000 288 21277.79 350.52 43022.96 47998.44 2019-10-15 23:44:21.000 288 21277.80 350.52 43022.96 47998.42 2019-10-15 23:44:22.000 288 21277.81 350.51 43022.96 47998.42 2019-10-15 23:44:23.000 288 21277.82 350.48 43022.96 47998.44 2019-10-15 23:44:24.000 288 21277.84 350.44 43022.93 47998.41 2019-10-15 23:44:25.000 288 21277.87 350.42 43022.94 47998.46 2019-10-15 23:44:26.000 288 21277.87 350.46 43022.97 47998.44 2019-10-15 23:44:27.000 288 21277.90 350.44 43022.96 47998.48 2019-10-15 23:44:28.000 288 21277.94 350.41 43022.97 47998.46 2019-10-15 23:44:29.000 288 21277.95 350.41 43022.98 47998.48 2019-10-15 23:44:30.000 288 21277.96 350.38 43022.96 47998.49 2019-10-15 23:44:31.000 288 21277.97 350.34 43022.97 47998.52 2019-10-15 23:44:32.000 288 21278.05 350.32 43022.97 47998.52 2019-10-15 23:44:33.000 288 21278.02 350.30 43022.95 47998.50 2019-10-15 23:44:34.000 288 21278.03 350.29 43022.93 47998.51 2019-10-15 23:44:35.000 288 21278.08 350.27 43022.96 47998.55 2019-10-15 23:44:36.000 288 21278.13 350.26 43022.95 47998.56 2019-10-15 23:44:37.000 288 21278.15 350.24 43022.98 47998.56 2019-10-15 23:44:38.000 288 21278.14 350.24 43023.00 47998.56 2019-10-15 23:44:39.000 288 21278.13 350.24 43022.97 47998.59 2019-10-15 23:44:40.000 288 21278.14 350.23 43022.95 47998.60 2019-10-15 23:44:41.000 288 21278.16 350.22 43022.92 47998.58 2019-10-15 23:44:42.000 288 21278.20 350.17 43022.93 47998.60 2019-10-15 23:44:43.000 288 21278.24 350.14 43022.98 47998.62 2019-10-15 23:44:44.000 288 21278.25 350.13 43022.99 47998.64 2019-10-15 23:44:45.000 288 21278.28 350.12 43022.96 47998.63 2019-10-15 23:44:46.000 288 21278.33 350.08 43022.96 47998.64 2019-10-15 23:44:47.000 288 21278.35 350.07 43022.97 47998.66 2019-10-15 23:44:48.000 288 21278.36 350.04 43022.95 47998.67 2019-10-15 23:44:49.000 288 21278.40 350.02 43022.93 47998.66 2019-10-15 23:44:50.000 288 21278.39 350.01 43022.96 47998.69 2019-10-15 23:44:51.000 288 21278.36 349.99 43022.96 47998.67 2019-10-15 23:44:52.000 288 21278.39 349.97 43022.93 47998.71 2019-10-15 23:44:53.000 288 21278.40 349.97 43022.91 47998.71 2019-10-15 23:44:54.000 288 21278.41 349.90 43022.94 47998.70 2019-10-15 23:44:55.000 288 21278.40 349.88 43022.93 47998.73 2019-10-15 23:44:56.000 288 21278.40 349.88 43022.93 47998.73 2019-10-15 23:44:57.000 288 21278.42 349.85 43022.95 47998.72 2019-10-15 23:44:58.000 288 21278.45 349.83 43022.98 47998.74 2019-10-15 23:44:59.000 288 21278.45 349.83 43022.96 47998.76 2019-10-15 23:45:00.000 288 21278.47 349.83 43022.96 47998.76 2019-10-15 23:45:01.000 288 21278.49 349.83 43022.94 47998.75 2019-10-15 23:45:02.000 288 21278.51 349.80 43022.94 47998.77 2019-10-15 23:45:03.000 288 21278.52 349.79 43022.96 47998.79 2019-10-15 23:45:04.000 288 21278.55 349.82 43022.94 47998.76 2019-10-15 23:45:05.000 288 21278.56 349.82 43022.95 47998.81 2019-10-15 23:45:06.000 288 21278.59 349.79 43022.94 47998.82 2019-10-15 23:45:07.000 288 21278.60 349.80 43022.94 47998.80 2019-10-15 23:45:08.000 288 21278.59 349.82 43022.97 47998.82 2019-10-15 23:45:09.000 288 21278.62 349.81 43022.99 47998.81 2019-10-15 23:45:10.000 288 21278.63 349.82 43022.98 47998.81 2019-10-15 23:45:11.000 288 21278.64 349.80 43022.97 47998.86 2019-10-15 23:45:12.000 288 21278.65 349.77 43022.99 47998.86 2019-10-15 23:45:13.000 288 21278.69 349.76 43022.98 47998.85 2019-10-15 23:45:14.000 288 21278.74 349.74 43022.99 47998.88 2019-10-15 23:45:15.000 288 21278.73 349.74 43022.98 47998.90 2019-10-15 23:45:16.000 288 21278.75 349.75 43022.98 47998.90 2019-10-15 23:45:17.000 288 21278.77 349.74 43023.00 47998.90 2019-10-15 23:45:18.000 288 21278.79 349.73 43023.01 47998.92 2019-10-15 23:45:19.000 288 21278.80 349.75 43023.03 47998.95 2019-10-15 23:45:20.000 288 21278.82 349.72 43023.05 47998.94 2019-10-15 23:45:21.000 288 21278.85 349.70 43023.01 47998.95 2019-10-15 23:45:22.000 288 21278.84 349.69 43023.01 47998.96 2019-10-15 23:45:23.000 288 21278.83 349.68 43023.00 47998.98 2019-10-15 23:45:24.000 288 21278.87 349.65 43023.03 47998.97 2019-10-15 23:45:25.000 288 21278.91 349.61 43023.04 47998.99 2019-10-15 23:45:26.000 288 21278.92 349.56 43023.04 47998.97 2019-10-15 23:45:27.000 288 21278.97 349.53 43023.04 47999.02 2019-10-15 23:45:28.000 288 21278.98 349.51 43023.07 47999.02 2019-10-15 23:45:29.000 288 21278.99 349.49 43023.05 47999.03 2019-10-15 23:45:30.000 288 21278.97 349.47 43023.03 47999.04 2019-10-15 23:45:31.000 288 21278.98 349.45 43023.02 47999.01 2019-10-15 23:45:32.000 288 21278.99 349.42 43023.02 47999.03 2019-10-15 23:45:33.000 288 21279.01 349.40 43023.02 47999.04 2019-10-15 23:45:34.000 288 21279.02 349.38 43023.00 47999.03 2019-10-15 23:45:35.000 288 21279.03 349.39 43023.03 47999.02 2019-10-15 23:45:36.000 288 21279.03 349.38 43023.03 47999.02 2019-10-15 23:45:37.000 288 21279.06 349.36 43022.99 47999.04 2019-10-15 23:45:38.000 288 21279.06 349.34 43023.01 47999.01 2019-10-15 23:45:39.000 288 21279.07 349.33 43022.98 47999.03 2019-10-15 23:45:40.000 288 21279.07 349.29 43023.00 47999.03 2019-10-15 23:45:41.000 288 21279.09 349.27 43022.99 47999.02 2019-10-15 23:45:42.000 288 21279.12 349.28 43022.98 47999.03 2019-10-15 23:45:43.000 288 21279.13 349.27 43022.99 47999.03 2019-10-15 23:45:44.000 288 21279.14 349.25 43022.95 47999.04 2019-10-15 23:45:45.000 288 21279.14 349.25 43022.97 47999.05 2019-10-15 23:45:46.000 288 21279.15 349.24 43022.96 47999.04 2019-10-15 23:45:47.000 288 21279.12 349.23 43022.94 47999.04 2019-10-15 23:45:48.000 288 21279.16 349.23 43022.97 47999.03 2019-10-15 23:45:49.000 288 21279.18 349.22 43022.98 47999.05 2019-10-15 23:45:50.000 288 21279.19 349.21 43022.94 47999.05 2019-10-15 23:45:51.000 288 21279.22 349.19 43022.95 47999.05 2019-10-15 23:45:52.000 288 21279.23 349.16 43022.95 47999.04 2019-10-15 23:45:53.000 288 21279.23 349.19 43022.95 47999.06 2019-10-15 23:45:54.000 288 21279.28 349.18 43022.94 47999.04 2019-10-15 23:45:55.000 288 21279.27 349.17 43022.95 47999.07 2019-10-15 23:45:56.000 288 21279.29 349.18 43022.92 47999.06 2019-10-15 23:45:57.000 288 21279.31 349.16 43022.93 47999.07 2019-10-15 23:45:58.000 288 21279.30 349.17 43022.92 47999.09 2019-10-15 23:45:59.000 288 21279.31 349.17 43022.91 47999.07 2019-10-15 23:46:00.000 288 21279.33 349.19 43022.89 47999.08 2019-10-15 23:46:01.000 288 21279.34 349.16 43022.90 47999.13 2019-10-15 23:46:02.000 288 21279.36 349.15 43022.93 47999.06 2019-10-15 23:46:03.000 288 21279.37 349.14 43022.93 47999.11 2019-10-15 23:46:04.000 288 21279.36 349.12 43022.92 47999.09 2019-10-15 23:46:05.000 288 21279.38 349.15 43022.91 47999.08 2019-10-15 23:46:06.000 288 21279.40 349.14 43022.92 47999.11 2019-10-15 23:46:07.000 288 21279.42 349.11 43022.93 47999.13 2019-10-15 23:46:08.000 288 21279.42 349.12 43022.93 47999.12 2019-10-15 23:46:09.000 288 21279.43 349.09 43022.92 47999.14 2019-10-15 23:46:10.000 288 21279.45 349.07 43022.94 47999.15 2019-10-15 23:46:11.000 288 21279.46 349.07 43022.95 47999.17 2019-10-15 23:46:12.000 288 21279.45 349.02 43022.95 47999.17 2019-10-15 23:46:13.000 288 21279.46 349.01 43022.95 47999.17 2019-10-15 23:46:14.000 288 21279.47 349.00 43022.96 47999.19 2019-10-15 23:46:15.000 288 21279.45 349.02 43022.94 47999.20 2019-10-15 23:46:16.000 288 21279.48 349.01 43022.96 47999.17 2019-10-15 23:46:17.000 288 21279.48 349.00 43022.96 47999.17 2019-10-15 23:46:18.000 288 21279.49 349.02 43022.97 47999.17 2019-10-15 23:46:19.000 288 21279.46 349.01 43022.93 47999.18 2019-10-15 23:46:20.000 288 21279.45 348.99 43022.95 47999.18 2019-10-15 23:46:21.000 288 21279.46 348.96 43022.95 47999.19 2019-10-15 23:46:22.000 288 21279.50 348.95 43022.94 47999.20 2019-10-15 23:46:23.000 288 21279.49 348.96 43022.97 47999.20 2019-10-15 23:46:24.000 288 21279.49 348.94 43022.94 47999.22 2019-10-15 23:46:25.000 288 21279.49 348.94 43022.93 47999.20 2019-10-15 23:46:26.000 288 21279.49 348.94 43022.94 47999.23 2019-10-15 23:46:27.000 288 21279.54 348.94 43022.97 47999.20 2019-10-15 23:46:28.000 288 21279.54 348.94 43022.93 47999.22 2019-10-15 23:46:29.000 288 21279.56 348.94 43022.95 47999.22 2019-10-15 23:46:30.000 288 21279.58 348.93 43022.96 47999.22 2019-10-15 23:46:31.000 288 21279.58 348.93 43022.98 47999.23 2019-10-15 23:46:32.000 288 21279.60 348.91 43022.96 47999.26 2019-10-15 23:46:33.000 288 21279.61 348.90 43022.96 47999.23 2019-10-15 23:46:34.000 288 21279.59 348.88 43022.93 47999.26 2019-10-15 23:46:35.000 288 21279.61 348.90 43022.92 47999.25 2019-10-15 23:46:36.000 288 21279.63 348.91 43022.92 47999.24 2019-10-15 23:46:37.000 288 21279.61 348.91 43022.96 47999.27 2019-10-15 23:46:38.000 288 21279.65 348.91 43022.97 47999.24 2019-10-15 23:46:39.000 288 21279.65 348.90 43022.96 47999.27 2019-10-15 23:46:40.000 288 21279.66 348.90 43022.95 47999.27 2019-10-15 23:46:41.000 288 21279.68 348.90 43022.98 47999.27 2019-10-15 23:46:42.000 288 21279.70 348.90 43022.97 47999.27 2019-10-15 23:46:43.000 288 21279.71 348.89 43022.95 47999.29 2019-10-15 23:46:44.000 288 21279.72 348.89 43022.95 47999.25 2019-10-15 23:46:45.000 288 21279.76 348.87 43023.00 47999.29 2019-10-15 23:46:46.000 288 21279.74 348.87 43023.00 47999.28 2019-10-15 23:46:47.000 288 21279.74 348.87 43022.95 47999.31 2019-10-15 23:46:48.000 288 21279.74 348.93 43022.94 47999.28 2019-10-15 23:46:49.000 288 21279.74 348.93 43022.95 47999.28 2019-10-15 23:46:50.000 288 21279.74 348.96 43022.94 47999.27 2019-10-15 23:46:51.000 288 21279.75 348.94 43022.96 47999.26 2019-10-15 23:46:52.000 288 21279.72 348.94 43022.94 47999.27 2019-10-15 23:46:53.000 288 21279.72 348.95 43022.96 47999.27 2019-10-15 23:46:54.000 288 21279.78 348.95 43022.95 47999.27 2019-10-15 23:46:55.000 288 21279.78 348.93 43022.96 47999.30 2019-10-15 23:46:56.000 288 21279.77 348.94 43022.96 47999.29 2019-10-15 23:46:57.000 288 21279.79 348.95 43022.93 47999.29 2019-10-15 23:46:58.000 288 21279.79 348.94 43022.92 47999.31 2019-10-15 23:46:59.000 288 21279.79 348.96 43022.94 47999.32 2019-10-15 23:47:00.000 288 21279.80 348.98 43022.93 47999.32 2019-10-15 23:47:01.000 288 21279.81 348.96 43022.92 47999.32 2019-10-15 23:47:02.000 288 21279.84 348.97 43022.93 47999.31 2019-10-15 23:47:03.000 288 21279.81 348.97 43022.94 47999.33 2019-10-15 23:47:04.000 288 21279.81 348.96 43022.97 47999.30 2019-10-15 23:47:05.000 288 21279.82 348.94 43022.97 47999.32 2019-10-15 23:47:06.000 288 21279.83 348.93 43022.95 47999.34 2019-10-15 23:47:07.000 288 21279.84 348.94 43022.98 47999.36 2019-10-15 23:47:08.000 288 21279.85 348.92 43022.96 47999.37 2019-10-15 23:47:09.000 288 21279.84 348.93 43022.94 47999.34 2019-10-15 23:47:10.000 288 21279.86 348.94 43022.96 47999.35 2019-10-15 23:47:11.000 288 21279.86 348.93 43022.95 47999.37 2019-10-15 23:47:12.000 288 21279.90 348.89 43022.96 47999.37 2019-10-15 23:47:13.000 288 21279.92 348.88 43022.98 47999.36 2019-10-15 23:47:14.000 288 21279.91 348.88 43022.95 47999.39 2019-10-15 23:47:15.000 288 21279.92 348.87 43022.95 47999.36 2019-10-15 23:47:16.000 288 21279.93 348.89 43022.94 47999.37 2019-10-15 23:47:17.000 288 21279.93 348.87 43022.95 47999.39 2019-10-15 23:47:18.000 288 21279.95 348.87 43022.96 47999.39 2019-10-15 23:47:19.000 288 21279.97 348.90 43022.97 47999.39 2019-10-15 23:47:20.000 288 21279.99 348.90 43022.94 47999.41 2019-10-15 23:47:21.000 288 21279.97 348.90 43022.91 47999.42 2019-10-15 23:47:22.000 288 21279.95 348.91 43022.91 47999.41 2019-10-15 23:47:23.000 288 21279.92 348.90 43022.92 47999.39 2019-10-15 23:47:24.000 288 21279.90 348.90 43022.92 47999.40 2019-10-15 23:47:25.000 288 21279.91 348.88 43022.91 47999.39 2019-10-15 23:47:26.000 288 21279.97 348.87 43022.93 47999.40 2019-10-15 23:47:27.000 288 21279.97 348.87 43022.96 47999.41 2019-10-15 23:47:28.000 288 21279.94 348.89 43022.95 47999.40 2019-10-15 23:47:29.000 288 21279.93 348.89 43022.95 47999.39 2019-10-15 23:47:30.000 288 21279.95 348.88 43022.93 47999.42 2019-10-15 23:47:31.000 288 21279.94 348.89 43022.92 47999.38 2019-10-15 23:47:32.000 288 21279.98 348.88 43022.94 47999.39 2019-10-15 23:47:33.000 288 21279.98 348.89 43022.93 47999.41 2019-10-15 23:47:34.000 288 21279.98 348.87 43022.91 47999.40 2019-10-15 23:47:35.000 288 21279.98 348.88 43022.92 47999.37 2019-10-15 23:47:36.000 288 21280.00 348.90 43022.92 47999.40 2019-10-15 23:47:37.000 288 21280.04 348.91 43022.93 47999.41 2019-10-15 23:47:38.000 288 21280.06 348.91 43022.93 47999.43 2019-10-15 23:47:39.000 288 21280.07 348.89 43022.94 47999.43 2019-10-15 23:47:40.000 288 21280.08 348.87 43022.95 47999.44 2019-10-15 23:47:41.000 288 21280.11 348.88 43022.94 47999.42 2019-10-15 23:47:42.000 288 21280.12 348.86 43022.96 47999.47 2019-10-15 23:47:43.000 288 21280.14 348.89 43022.94 47999.44 2019-10-15 23:47:44.000 288 21280.16 348.87 43022.93 47999.48 2019-10-15 23:47:45.000 288 21280.17 348.86 43022.95 47999.48 2019-10-15 23:47:46.000 288 21280.21 348.87 43022.96 47999.48 2019-10-15 23:47:47.000 288 21280.27 348.86 43022.96 47999.52 2019-10-15 23:47:48.000 288 21280.28 348.85 43023.00 47999.53 2019-10-15 23:47:49.000 288 21280.30 348.87 43023.00 47999.56 2019-10-15 23:47:50.000 288 21280.29 348.86 43023.00 47999.56 2019-10-15 23:47:51.000 288 21280.28 348.87 43023.00 47999.59 2019-10-15 23:47:52.000 288 21280.32 348.87 43023.01 47999.58 2019-10-15 23:47:53.000 288 21280.33 348.90 43022.99 47999.59 2019-10-15 23:47:54.000 288 21280.35 348.90 43023.00 47999.62 2019-10-15 23:47:55.000 288 21280.36 348.89 43023.01 47999.59 2019-10-15 23:47:56.000 288 21280.40 348.91 43023.01 47999.63 2019-10-15 23:47:57.000 288 21280.40 348.92 43023.00 47999.64 2019-10-15 23:47:58.000 288 21280.42 348.93 43022.97 47999.62 2019-10-15 23:47:59.000 288 21280.43 348.94 43022.94 47999.64 2019-10-15 23:48:00.000 288 21280.45 348.92 43022.99 47999.62 2019-10-15 23:48:01.000 288 21280.42 348.97 43023.02 47999.64 2019-10-15 23:48:02.000 288 21280.42 348.95 43023.01 47999.64 2019-10-15 23:48:03.000 288 21280.43 348.96 43023.02 47999.65 2019-10-15 23:48:04.000 288 21280.42 348.96 43022.99 47999.67 2019-10-15 23:48:05.000 288 21280.44 348.96 43023.01 47999.66 2019-10-15 23:48:06.000 288 21280.43 348.92 43023.02 47999.65 2019-10-15 23:48:07.000 288 21280.41 348.94 43023.03 47999.68 2019-10-15 23:48:08.000 288 21280.44 349.00 43023.01 47999.64 2019-10-15 23:48:09.000 288 21280.51 349.03 43023.01 47999.68 2019-10-15 23:48:10.000 288 21280.54 349.03 43023.01 47999.68 2019-10-15 23:48:11.000 288 21280.51 349.03 43022.97 47999.66 2019-10-15 23:48:12.000 288 21280.51 349.03 43023.00 47999.65 2019-10-15 23:48:13.000 288 21280.52 349.04 43022.97 47999.64 2019-10-15 23:48:14.000 288 21280.53 349.06 43022.98 47999.67 2019-10-15 23:48:15.000 288 21280.51 349.05 43023.01 47999.67 2019-10-15 23:48:16.000 288 21280.54 349.03 43022.99 47999.69 2019-10-15 23:48:17.000 288 21280.54 349.05 43023.00 47999.68 2019-10-15 23:48:18.000 288 21280.55 349.05 43022.98 47999.65 2019-10-15 23:48:19.000 288 21280.55 349.04 43022.95 47999.68 2019-10-15 23:48:20.000 288 21280.58 349.01 43023.00 47999.67 2019-10-15 23:48:21.000 288 21280.58 349.05 43022.95 47999.65 2019-10-15 23:48:22.000 288 21280.61 349.06 43022.93 47999.69 2019-10-15 23:48:23.000 288 21280.60 349.07 43022.95 47999.66 2019-10-15 23:48:24.000 288 21280.60 349.08 43022.90 47999.68 2019-10-15 23:48:25.000 288 21280.60 349.05 43022.92 47999.68 2019-10-15 23:48:26.000 288 21280.61 349.04 43022.99 47999.68 2019-10-15 23:48:27.000 288 21280.64 349.02 43022.97 47999.69 2019-10-15 23:48:28.000 288 21280.65 349.03 43022.96 47999.66 2019-10-15 23:48:29.000 288 21280.62 349.07 43022.95 47999.69 2019-10-15 23:48:30.000 288 21280.62 349.05 43022.95 47999.66 2019-10-15 23:48:31.000 288 21280.60 349.06 43022.96 47999.70 2019-10-15 23:48:32.000 288 21280.61 349.05 43022.99 47999.70 2019-10-15 23:48:33.000 288 21280.59 349.06 43022.99 47999.70 2019-10-15 23:48:34.000 288 21280.61 349.06 43022.96 47999.68 2019-10-15 23:48:35.000 288 21280.62 349.10 43022.96 47999.69 2019-10-15 23:48:36.000 288 21280.63 349.11 43022.94 47999.67 2019-10-15 23:48:37.000 288 21280.61 349.10 43022.95 47999.68 2019-10-15 23:48:38.000 288 21280.63 349.09 43022.97 47999.68 2019-10-15 23:48:39.000 288 21280.60 349.09 43022.95 47999.69 2019-10-15 23:48:40.000 288 21280.60 349.11 43022.96 47999.69 2019-10-15 23:48:41.000 288 21280.59 349.10 43022.96 47999.71 2019-10-15 23:48:42.000 288 21280.56 349.11 43022.93 47999.67 2019-10-15 23:48:43.000 288 21280.57 349.13 43022.95 47999.68 2019-10-15 23:48:44.000 288 21280.55 349.13 43022.95 47999.67 2019-10-15 23:48:45.000 288 21280.55 349.11 43022.99 47999.66 2019-10-15 23:48:46.000 288 21280.59 349.11 43022.97 47999.67 2019-10-15 23:48:47.000 288 21280.56 349.14 43022.94 47999.65 2019-10-15 23:48:48.000 288 21280.53 349.16 43022.95 47999.65 2019-10-15 23:48:49.000 288 21280.53 349.15 43022.91 47999.63 2019-10-15 23:48:50.000 288 21280.54 349.14 43022.91 47999.64 2019-10-15 23:48:51.000 288 21280.54 349.16 43022.94 47999.67 2019-10-15 23:48:52.000 288 21280.54 349.17 43022.98 47999.60 2019-10-15 23:48:53.000 288 21280.52 349.16 43022.95 47999.64 2019-10-15 23:48:54.000 288 21280.52 349.15 43022.98 47999.63 2019-10-15 23:48:55.000 288 21280.53 349.18 43022.95 47999.64 2019-10-15 23:48:56.000 288 21280.52 349.17 43022.95 47999.62 2019-10-15 23:48:57.000 288 21280.51 349.15 43022.97 47999.61 2019-10-15 23:48:58.000 288 21280.48 349.17 43022.95 47999.63 2019-10-15 23:48:59.000 288 21280.42 349.18 43022.99 47999.61 2019-10-15 23:49:00.000 288 21280.42 349.18 43023.03 47999.62 2019-10-15 23:49:01.000 288 21280.44 349.17 43023.01 47999.61 2019-10-15 23:49:02.000 288 21280.40 349.19 43023.00 47999.59 2019-10-15 23:49:03.000 288 21280.40 349.19 43022.98 47999.61 2019-10-15 23:49:04.000 288 21280.38 349.20 43022.96 47999.58 2019-10-15 23:49:05.000 288 21280.38 349.18 43022.95 47999.56 2019-10-15 23:49:06.000 288 21280.38 349.21 43022.94 47999.59 2019-10-15 23:49:07.000 288 21280.38 349.24 43022.95 47999.56 2019-10-15 23:49:08.000 288 21280.37 349.26 43022.96 47999.57 2019-10-15 23:49:09.000 288 21280.32 349.28 43022.98 47999.55 2019-10-15 23:49:10.000 288 21280.32 349.29 43022.97 47999.55 2019-10-15 23:49:11.000 288 21280.31 349.28 43022.98 47999.55 2019-10-15 23:49:12.000 288 21280.30 349.28 43022.96 47999.53 2019-10-15 23:49:13.000 288 21280.26 349.28 43022.97 47999.52 2019-10-15 23:49:14.000 288 21280.25 349.29 43022.99 47999.53 2019-10-15 23:49:15.000 288 21280.24 349.32 43022.99 47999.52 2019-10-15 23:49:16.000 288 21280.21 349.35 43023.00 47999.54 2019-10-15 23:49:17.000 288 21280.20 349.33 43023.02 47999.51 2019-10-15 23:49:18.000 288 21280.17 349.34 43022.99 47999.53 2019-10-15 23:49:19.000 288 21280.18 349.33 43022.99 47999.49 2019-10-15 23:49:20.000 288 21280.17 349.33 43022.99 47999.52 2019-10-15 23:49:21.000 288 21280.15 349.32 43023.01 47999.50 2019-10-15 23:49:22.000 288 21280.10 349.34 43023.02 47999.52 2019-10-15 23:49:23.000 288 21280.09 349.34 43023.01 47999.51 2019-10-15 23:49:24.000 288 21280.09 349.33 43023.02 47999.50 2019-10-15 23:49:25.000 288 21280.06 349.32 43023.02 47999.49 2019-10-15 23:49:26.000 288 21280.04 349.33 43023.05 47999.47 2019-10-15 23:49:27.000 288 21280.02 349.36 43023.04 47999.46 2019-10-15 23:49:28.000 288 21279.98 349.36 43023.00 47999.45 2019-10-15 23:49:29.000 288 21279.98 349.35 43022.99 47999.42 2019-10-15 23:49:30.000 288 21279.93 349.39 43022.99 47999.44 2019-10-15 23:49:31.000 288 21279.91 349.37 43022.96 47999.41 2019-10-15 23:49:32.000 288 21279.91 349.35 43022.99 47999.38 2019-10-15 23:49:33.000 288 21279.89 349.37 43022.98 47999.39 2019-10-15 23:49:34.000 288 21279.86 349.40 43023.02 47999.37 2019-10-15 23:49:35.000 288 21279.83 349.42 43023.02 47999.37 2019-10-15 23:49:36.000 288 21279.81 349.44 43023.05 47999.37 2019-10-15 23:49:37.000 288 21279.79 349.48 43023.00 47999.36 2019-10-15 23:49:38.000 288 21279.78 349.50 43023.01 47999.34 2019-10-15 23:49:39.000 288 21279.81 349.50 43022.95 47999.35 2019-10-15 23:49:40.000 288 21279.79 349.51 43022.95 47999.34 2019-10-15 23:49:41.000 288 21279.76 349.51 43023.00 47999.31 2019-10-15 23:49:42.000 288 21279.77 349.54 43023.01 47999.36 2019-10-15 23:49:43.000 288 21279.75 349.54 43022.95 47999.32 2019-10-15 23:49:44.000 288 21279.77 349.54 43022.98 47999.35 2019-10-15 23:49:45.000 288 21279.77 349.54 43023.03 47999.31 2019-10-15 23:49:46.000 288 21279.74 349.53 43023.02 47999.35 2019-10-15 23:49:47.000 288 21279.73 349.53 43023.00 47999.36 2019-10-15 23:49:48.000 288 21279.73 349.56 43023.03 47999.33 2019-10-15 23:49:49.000 288 21279.72 349.57 43023.03 47999.34 2019-10-15 23:49:50.000 288 21279.69 349.59 43023.01 47999.34 2019-10-15 23:49:51.000 288 21279.69 349.61 43023.02 47999.34 2019-10-15 23:49:52.000 288 21279.69 349.62 43023.04 47999.36 2019-10-15 23:49:53.000 288 21279.68 349.62 43023.02 47999.33 2019-10-15 23:49:54.000 288 21279.67 349.63 43023.04 47999.32 2019-10-15 23:49:55.000 288 21279.64 349.63 43023.06 47999.33 2019-10-15 23:49:56.000 288 21279.65 349.64 43023.06 47999.31 2019-10-15 23:49:57.000 288 21279.68 349.66 43023.01 47999.31 2019-10-15 23:49:58.000 288 21279.67 349.65 43023.02 47999.33 2019-10-15 23:49:59.000 288 21279.63 349.65 43023.04 47999.31 2019-10-15 23:50:00.000 288 21279.64 349.64 43023.06 47999.34 2019-10-15 23:50:01.000 288 21279.65 349.66 43023.06 47999.33 2019-10-15 23:50:02.000 288 21279.65 349.67 43023.08 47999.33 2019-10-15 23:50:03.000 288 21279.66 349.65 43023.09 47999.33 2019-10-15 23:50:04.000 288 21279.65 349.67 43023.06 47999.33 2019-10-15 23:50:05.000 288 21279.63 349.67 43023.10 47999.33 2019-10-15 23:50:06.000 288 21279.63 349.68 43023.09 47999.34 2019-10-15 23:50:07.000 288 21279.66 349.68 43023.04 47999.36 2019-10-15 23:50:08.000 288 21279.68 349.67 43023.07 47999.37 2019-10-15 23:50:09.000 288 21279.63 349.66 43023.10 47999.37 2019-10-15 23:50:10.000 288 21279.63 349.70 43023.09 47999.36 2019-10-15 23:50:11.000 288 21279.64 349.73 43023.11 47999.37 2019-10-15 23:50:12.000 288 21279.64 349.75 43023.07 47999.38 2019-10-15 23:50:13.000 288 21279.63 349.76 43023.02 47999.36 2019-10-15 23:50:14.000 288 21279.63 349.76 43023.03 47999.37 2019-10-15 23:50:15.000 288 21279.63 349.77 43023.07 47999.36 2019-10-15 23:50:16.000 288 21279.67 349.76 43023.06 47999.35 2019-10-15 23:50:17.000 288 21279.65 349.75 43023.06 47999.36 2019-10-15 23:50:18.000 288 21279.65 349.74 43023.07 47999.37 2019-10-15 23:50:19.000 288 21279.67 349.76 43023.09 47999.38 2019-10-15 23:50:20.000 288 21279.68 349.74 43023.09 47999.37 2019-10-15 23:50:21.000 288 21279.67 349.74 43023.09 47999.38 2019-10-15 23:50:22.000 288 21279.66 349.76 43023.07 47999.39 2019-10-15 23:50:23.000 288 21279.67 349.77 43023.07 47999.35 2019-10-15 23:50:24.000 288 21279.66 349.78 43023.10 47999.39 2019-10-15 23:50:25.000 288 21279.67 349.78 43023.08 47999.37 2019-10-15 23:50:26.000 288 21279.69 349.77 43023.04 47999.36 2019-10-15 23:50:27.000 288 21279.70 349.78 43023.06 47999.37 2019-10-15 23:50:28.000 288 21279.70 349.75 43023.08 47999.39 2019-10-15 23:50:29.000 288 21279.72 349.74 43023.06 47999.38 2019-10-15 23:50:30.000 288 21279.77 349.74 43023.08 47999.38 2019-10-15 23:50:31.000 288 21279.77 349.75 43023.08 47999.39 2019-10-15 23:50:32.000 288 21279.76 349.73 43023.11 47999.38 2019-10-15 23:50:33.000 288 21279.77 349.73 43023.11 47999.42 2019-10-15 23:50:34.000 288 21279.79 349.72 43023.11 47999.41 2019-10-15 23:50:35.000 288 21279.78 349.72 43023.13 47999.39 2019-10-15 23:50:36.000 288 21279.78 349.73 43023.08 47999.42 2019-10-15 23:50:37.000 288 21279.83 349.71 43023.09 47999.43 2019-10-15 23:50:38.000 288 21279.87 349.73 43023.07 47999.44 2019-10-15 23:50:39.000 288 21279.85 349.72 43023.08 47999.45 2019-10-15 23:50:40.000 288 21279.87 349.72 43023.08 47999.46 2019-10-15 23:50:41.000 288 21279.90 349.70 43023.10 47999.47 2019-10-15 23:50:42.000 288 21279.92 349.70 43023.08 47999.47 2019-10-15 23:50:43.000 288 21279.93 349.66 43023.09 47999.51 2019-10-15 23:50:44.000 288 21279.95 349.64 43023.11 47999.51 2019-10-15 23:50:45.000 288 21279.97 349.66 43023.12 47999.50 2019-10-15 23:50:46.000 288 21279.99 349.65 43023.12 47999.53 2019-10-15 23:50:47.000 288 21280.01 349.64 43023.11 47999.52 2019-10-15 23:50:48.000 288 21279.99 349.60 43023.12 47999.54 2019-10-15 23:50:49.000 288 21279.99 349.58 43023.09 47999.56 2019-10-15 23:50:50.000 288 21280.02 349.58 43023.10 47999.53 2019-10-15 23:50:51.000 288 21280.08 349.55 43023.08 47999.56 2019-10-15 23:50:52.000 288 21280.05 349.56 43023.12 47999.53 2019-10-15 23:50:53.000 288 21280.06 349.54 43023.11 47999.56 2019-10-15 23:50:54.000 288 21280.08 349.52 43023.11 47999.56 2019-10-15 23:50:55.000 288 21280.08 349.53 43023.13 47999.56 2019-10-15 23:50:56.000 288 21280.07 349.53 43023.11 47999.57 2019-10-15 23:50:57.000 288 21280.08 349.53 43023.11 47999.55 2019-10-15 23:50:58.000 288 21280.10 349.49 43023.16 47999.58 2019-10-15 23:50:59.000 288 21280.14 349.48 43023.12 47999.59 2019-10-15 23:51:00.000 288 21280.13 349.48 43023.10 47999.57 2019-10-15 23:51:01.000 288 21280.13 349.45 43023.13 47999.59 2019-10-15 23:51:02.000 288 21280.12 349.44 43023.13 47999.58 2019-10-15 23:51:03.000 288 21280.13 349.45 43023.15 47999.59 2019-10-15 23:51:04.000 288 21280.16 349.43 43023.15 47999.59 2019-10-15 23:51:05.000 288 21280.16 349.39 43023.14 47999.59 2019-10-15 23:51:06.000 288 21280.18 349.40 43023.17 47999.61 2019-10-15 23:51:07.000 288 21280.16 349.36 43023.14 47999.61 2019-10-15 23:51:08.000 288 21280.16 349.32 43023.14 47999.60 2019-10-15 23:51:09.000 288 21280.17 349.31 43023.17 47999.62 2019-10-15 23:51:10.000 288 21280.15 349.30 43023.17 47999.65 2019-10-15 23:51:11.000 288 21280.17 349.28 43023.19 47999.65 2019-10-15 23:51:12.000 288 21280.14 349.30 43023.19 47999.63 2019-10-15 23:51:13.000 288 21280.14 349.32 43023.16 47999.66 2019-10-15 23:51:14.000 288 21280.17 349.29 43023.17 47999.68 2019-10-15 23:51:15.000 288 21280.15 349.32 43023.16 47999.67 2019-10-15 23:51:16.000 288 21280.16 349.32 43023.18 47999.67 2019-10-15 23:51:17.000 288 21280.17 349.30 43023.18 47999.66 2019-10-15 23:51:18.000 288 21280.19 349.28 43023.17 47999.66 2019-10-15 23:51:19.000 288 21280.19 349.27 43023.16 47999.66 2019-10-15 23:51:20.000 288 21280.20 349.27 43023.15 47999.69 2019-10-15 23:51:21.000 288 21280.21 349.26 43023.16 47999.67 2019-10-15 23:51:22.000 288 21280.22 349.25 43023.16 47999.68 2019-10-15 23:51:23.000 288 21280.23 349.27 43023.17 47999.67 2019-10-15 23:51:24.000 288 21280.21 349.26 43023.19 47999.68 2019-10-15 23:51:25.000 288 21280.19 349.22 43023.19 47999.68 2019-10-15 23:51:26.000 288 21280.21 349.24 43023.21 47999.68 2019-10-15 23:51:27.000 288 21280.20 349.23 43023.20 47999.69 2019-10-15 23:51:28.000 288 21280.20 349.23 43023.18 47999.69 2019-10-15 23:51:29.000 288 21280.21 349.22 43023.16 47999.71 2019-10-15 23:51:30.000 288 21280.20 349.21 43023.20 47999.73 2019-10-15 23:51:31.000 288 21280.21 349.21 43023.23 47999.72 2019-10-15 23:51:32.000 288 21280.24 349.20 43023.19 47999.72 2019-10-15 23:51:33.000 288 21280.19 349.22 43023.22 47999.72 2019-10-15 23:51:34.000 288 21280.20 349.19 43023.22 47999.72 2019-10-15 23:51:35.000 288 21280.23 349.19 43023.21 47999.74 2019-10-15 23:51:36.000 288 21280.27 349.18 43023.18 47999.74 2019-10-15 23:51:37.000 288 21280.27 349.19 43023.18 47999.76 2019-10-15 23:51:38.000 288 21280.29 349.15 43023.22 47999.73 2019-10-15 23:51:39.000 288 21280.29 349.16 43023.20 47999.76 2019-10-15 23:51:40.000 288 21280.27 349.18 43023.21 47999.76 2019-10-15 23:51:41.000 288 21280.27 349.18 43023.24 47999.76 2019-10-15 23:51:42.000 288 21280.31 349.18 43023.24 47999.78 2019-10-15 23:51:43.000 288 21280.32 349.21 43023.24 47999.78 2019-10-15 23:51:44.000 288 21280.34 349.21 43023.25 47999.77 2019-10-15 23:51:45.000 288 21280.33 349.19 43023.25 47999.78 2019-10-15 23:51:46.000 288 21280.33 349.19 43023.23 47999.79 2019-10-15 23:51:47.000 288 21280.39 349.19 43023.21 47999.80 2019-10-15 23:51:48.000 288 21280.41 349.21 43023.21 47999.79 2019-10-15 23:51:49.000 288 21280.38 349.20 43023.21 47999.81 2019-10-15 23:51:50.000 288 21280.39 349.19 43023.23 47999.83 2019-10-15 23:51:51.000 288 21280.38 349.21 43023.21 47999.79 2019-10-15 23:51:52.000 288 21280.40 349.22 43023.20 47999.81 2019-10-15 23:51:53.000 288 21280.38 349.22 43023.20 47999.79 2019-10-15 23:51:54.000 288 21280.39 349.21 43023.20 47999.80 2019-10-15 23:51:55.000 288 21280.41 349.19 43023.20 47999.83 2019-10-15 23:51:56.000 288 21280.41 349.19 43023.18 47999.80 2019-10-15 23:51:57.000 288 21280.42 349.19 43023.17 47999.83 2019-10-15 23:51:58.000 288 21280.42 349.17 43023.21 47999.78 2019-10-15 23:51:59.000 288 21280.39 349.19 43023.22 47999.82 2019-10-15 23:52:00.000 288 21280.39 349.16 43023.20 47999.80 2019-10-15 23:52:01.000 288 21280.37 349.17 43023.17 47999.82 2019-10-15 23:52:02.000 288 21280.41 349.16 43023.23 47999.80 2019-10-15 23:52:03.000 288 21280.40 349.17 43023.21 47999.81 2019-10-15 23:52:04.000 288 21280.43 349.18 43023.17 47999.81 2019-10-15 23:52:05.000 288 21280.46 349.18 43023.17 47999.82 2019-10-15 23:52:06.000 288 21280.48 349.18 43023.19 47999.79 2019-10-15 23:52:07.000 288 21280.47 349.18 43023.20 47999.83 2019-10-15 23:52:08.000 288 21280.45 349.19 43023.21 47999.79 2019-10-15 23:52:09.000 288 21280.43 349.19 43023.21 47999.85 2019-10-15 23:52:10.000 288 21280.42 349.20 43023.19 47999.81 2019-10-15 23:52:11.000 288 21280.44 349.19 43023.20 47999.80 2019-10-15 23:52:12.000 288 21280.44 349.20 43023.20 47999.82 2019-10-15 23:52:13.000 288 21280.44 349.19 43023.19 47999.81 2019-10-15 23:52:14.000 288 21280.45 349.20 43023.20 47999.81 2019-10-15 23:52:15.000 288 21280.43 349.17 43023.19 47999.86 2019-10-15 23:52:16.000 288 21280.42 349.18 43023.21 47999.82 2019-10-15 23:52:17.000 288 21280.42 349.17 43023.21 47999.82 2019-10-15 23:52:18.000 288 21280.42 349.19 43023.21 47999.80 2019-10-15 23:52:19.000 288 21280.41 349.20 43023.22 47999.81 2019-10-15 23:52:20.000 288 21280.40 349.21 43023.17 47999.79 2019-10-15 23:52:21.000 288 21280.39 349.19 43023.16 47999.78 2019-10-15 23:52:22.000 288 21280.37 349.22 43023.19 47999.77 2019-10-15 23:52:23.000 288 21280.38 349.23 43023.18 47999.75 2019-10-15 23:52:24.000 288 21280.41 349.20 43023.17 47999.79 2019-10-15 23:52:25.000 288 21280.38 349.21 43023.15 47999.75 2019-10-15 23:52:26.000 288 21280.38 349.23 43023.14 47999.74 2019-10-15 23:52:27.000 288 21280.38 349.21 43023.14 47999.74 2019-10-15 23:52:28.000 288 21280.36 349.21 43023.15 47999.76 2019-10-15 23:52:29.000 288 21280.37 349.23 43023.12 47999.77 2019-10-15 23:52:30.000 288 21280.36 349.24 43023.14 47999.76 2019-10-15 23:52:31.000 288 21280.34 349.23 43023.13 47999.75 2019-10-15 23:52:32.000 288 21280.35 349.24 43023.14 47999.74 2019-10-15 23:52:33.000 288 21280.37 349.25 43023.12 47999.75 2019-10-15 23:52:34.000 288 21280.37 349.29 43023.11 47999.74 2019-10-15 23:52:35.000 288 21280.37 349.29 43023.15 47999.76 2019-10-15 23:52:36.000 288 21280.36 349.31 43023.15 47999.77 2019-10-15 23:52:37.000 288 21280.36 349.31 43023.14 47999.77 2019-10-15 23:52:38.000 288 21280.39 349.34 43023.12 47999.74 2019-10-15 23:52:39.000 288 21280.38 349.35 43023.17 47999.74 2019-10-15 23:52:40.000 288 21280.39 349.34 43023.15 47999.77 2019-10-15 23:52:41.000 288 21280.40 349.34 43023.14 47999.75 2019-10-15 23:52:42.000 288 21280.39 349.34 43023.12 47999.77 2019-10-15 23:52:43.000 288 21280.39 349.38 43023.16 47999.75 2019-10-15 23:52:44.000 288 21280.40 349.35 43023.16 47999.76 2019-10-15 23:52:45.000 288 21280.40 349.35 43023.13 47999.76 2019-10-15 23:52:46.000 288 21280.35 349.38 43023.14 47999.72 2019-10-15 23:52:47.000 288 21280.33 349.40 43023.11 47999.74 2019-10-15 23:52:48.000 288 21280.34 349.39 43023.12 47999.72 2019-10-15 23:52:49.000 288 21280.31 349.38 43023.15 47999.72 2019-10-15 23:52:50.000 288 21280.27 349.39 43023.15 47999.71 2019-10-15 23:52:51.000 288 21280.30 349.42 43023.14 47999.73 2019-10-15 23:52:52.000 288 21280.28 349.43 43023.15 47999.71 2019-10-15 23:52:53.000 288 21280.29 349.44 43023.14 47999.68 2019-10-15 23:52:54.000 288 21280.31 349.44 43023.11 47999.65 2019-10-15 23:52:55.000 288 21280.28 349.44 43023.11 47999.65 2019-10-15 23:52:56.000 288 21280.24 349.48 43023.09 47999.64 2019-10-15 23:52:57.000 288 21280.22 349.48 43023.07 47999.61 2019-10-15 23:52:58.000 288 21280.20 349.47 43023.07 47999.61 2019-10-15 23:52:59.000 288 21280.23 349.45 43023.06 47999.60 2019-10-15 23:53:00.000 288 21280.20 349.44 43023.06 47999.61 2019-10-15 23:53:01.000 288 21280.19 349.47 43023.06 47999.61 2019-10-15 23:53:02.000 288 21280.17 349.48 43023.05 47999.60 2019-10-15 23:53:03.000 288 21280.18 349.48 43023.08 47999.58 2019-10-15 23:53:04.000 288 21280.19 349.45 43023.10 47999.61 2019-10-15 23:53:05.000 288 21280.17 349.48 43023.08 47999.57 2019-10-15 23:53:06.000 288 21280.16 349.49 43023.09 47999.61 2019-10-15 23:53:07.000 288 21280.15 349.48 43023.09 47999.59 2019-10-15 23:53:08.000 288 21280.16 349.50 43023.08 47999.55 2019-10-15 23:53:09.000 288 21280.16 349.50 43023.07 47999.60 2019-10-15 23:53:10.000 288 21280.18 349.51 43023.09 47999.61 2019-10-15 23:53:11.000 288 21280.16 349.50 43023.09 47999.58 2019-10-15 23:53:12.000 288 21280.14 349.52 43023.10 47999.58 2019-10-15 23:53:13.000 288 21280.13 349.52 43023.09 47999.60 2019-10-15 23:53:14.000 288 21280.12 349.49 43023.11 47999.59 2019-10-15 23:53:15.000 288 21280.11 349.48 43023.13 47999.56 2019-10-15 23:53:16.000 288 21280.10 349.53 43023.14 47999.57 2019-10-15 23:53:17.000 288 21280.12 349.53 43023.12 47999.57 2019-10-15 23:53:18.000 288 21280.11 349.54 43023.12 47999.57 2019-10-15 23:53:19.000 288 21280.10 349.54 43023.12 47999.57 2019-10-15 23:53:20.000 288 21280.09 349.56 43023.12 47999.58 2019-10-15 23:53:21.000 288 21280.08 349.54 43023.14 47999.56 2019-10-15 23:53:22.000 288 21280.06 349.52 43023.11 47999.58 2019-10-15 23:53:23.000 288 21280.04 349.56 43023.12 47999.56 2019-10-15 23:53:24.000 288 21280.06 349.57 43023.13 47999.54 2019-10-15 23:53:25.000 288 21280.08 349.54 43023.11 47999.58 2019-10-15 23:53:26.000 288 21280.05 349.54 43023.12 47999.56 2019-10-15 23:53:27.000 288 21280.04 349.54 43023.14 47999.58 2019-10-15 23:53:28.000 288 21280.03 349.55 43023.10 47999.59 2019-10-15 23:53:29.000 288 21280.00 349.57 43023.12 47999.57 2019-10-15 23:53:30.000 288 21279.99 349.58 43023.15 47999.56 2019-10-15 23:53:31.000 288 21279.99 349.58 43023.12 47999.57 2019-10-15 23:53:32.000 288 21280.00 349.59 43023.11 47999.56 2019-10-15 23:53:33.000 288 21279.99 349.58 43023.11 47999.57 2019-10-15 23:53:34.000 288 21279.98 349.58 43023.12 47999.53 2019-10-15 23:53:35.000 288 21279.99 349.59 43023.11 47999.55 2019-10-15 23:53:36.000 288 21279.96 349.62 43023.12 47999.54 2019-10-15 23:53:37.000 288 21279.93 349.62 43023.09 47999.51 2019-10-15 23:53:38.000 288 21279.92 349.62 43023.07 47999.52 2019-10-15 23:53:39.000 288 21279.90 349.63 43023.07 47999.49 2019-10-15 23:53:40.000 288 21279.89 349.63 43023.12 47999.49 2019-10-15 23:53:41.000 288 21279.89 349.64 43023.11 47999.47 2019-10-15 23:53:42.000 288 21279.90 349.65 43023.12 47999.46 2019-10-15 23:53:43.000 288 21279.94 349.65 43023.10 47999.46 2019-10-15 23:53:44.000 288 21279.99 349.66 43023.11 47999.48 2019-10-15 23:53:45.000 288 21280.00 349.68 43023.11 47999.54 2019-10-15 23:53:46.000 288 21280.04 349.67 43023.09 47999.52 2019-10-15 23:53:47.000 288 21280.08 349.68 43023.10 47999.53 2019-10-15 23:53:48.000 288 21280.06 349.67 43023.10 47999.53 2019-10-15 23:53:49.000 288 21280.04 349.67 43023.13 47999.55 2019-10-15 23:53:50.000 288 21280.06 349.67 43023.12 47999.57 2019-10-15 23:53:51.000 288 21280.07 349.66 43023.12 47999.55 2019-10-15 23:53:52.000 288 21280.07 349.65 43023.11 47999.55 2019-10-15 23:53:53.000 288 21280.09 349.66 43023.13 47999.55 2019-10-15 23:53:54.000 288 21280.04 349.67 43023.14 47999.57 2019-10-15 23:53:55.000 288 21280.01 349.66 43023.11 47999.55 2019-10-15 23:53:56.000 288 21280.04 349.67 43023.09 47999.56 2019-10-15 23:53:57.000 288 21280.02 349.69 43023.12 47999.57 2019-10-15 23:53:58.000 288 21280.01 349.68 43023.13 47999.57 2019-10-15 23:53:59.000 288 21280.02 349.67 43023.10 47999.56 2019-10-15 23:54:00.000 288 21280.01 349.70 43023.09 47999.55 2019-10-15 23:54:01.000 288 21280.01 349.70 43023.09 47999.56 2019-10-15 23:54:02.000 288 21280.02 349.72 43023.11 47999.57 2019-10-15 23:54:03.000 288 21280.02 349.72 43023.12 47999.54 2019-10-15 23:54:04.000 288 21280.02 349.73 43023.12 47999.59 2019-10-15 23:54:05.000 288 21280.01 349.73 43023.15 47999.55 2019-10-15 23:54:06.000 288 21280.03 349.69 43023.16 47999.57 2019-10-15 23:54:07.000 288 21280.01 349.69 43023.15 47999.58 2019-10-15 23:54:08.000 288 21280.01 349.69 43023.17 47999.61 2019-10-15 23:54:09.000 288 21280.04 349.67 43023.18 47999.60 2019-10-15 23:54:10.000 288 21280.07 349.66 43023.19 47999.64 2019-10-15 23:54:11.000 288 21280.06 349.66 43023.25 47999.66 2019-10-15 23:54:12.000 288 21280.05 349.64 43023.22 47999.64 2019-10-15 23:54:13.000 288 21280.02 349.66 43023.22 47999.67 2019-10-15 23:54:14.000 288 21280.05 349.68 43023.21 47999.68 2019-10-15 23:54:15.000 288 21280.03 349.67 43023.22 47999.63 2019-10-15 23:54:16.000 288 21280.03 349.68 43023.23 47999.65 2019-10-15 23:54:17.000 288 21280.01 349.67 43023.24 47999.65 2019-10-15 23:54:18.000 288 21280.01 349.67 43023.24 47999.65 2019-10-15 23:54:19.000 288 21280.01 349.66 43023.23 47999.61 2019-10-15 23:54:20.000 288 21280.01 349.67 43023.22 47999.64 2019-10-15 23:54:21.000 288 21279.99 349.65 43023.19 47999.62 2019-10-15 23:54:22.000 288 21279.99 349.68 43023.21 47999.63 2019-10-15 23:54:23.000 288 21279.97 349.67 43023.20 47999.62 2019-10-15 23:54:24.000 288 21279.96 349.66 43023.23 47999.61 2019-10-15 23:54:25.000 288 21279.97 349.67 43023.21 47999.59 2019-10-15 23:54:26.000 288 21279.96 349.69 43023.19 47999.62 2019-10-15 23:54:27.000 288 21279.91 349.70 43023.19 47999.60 2019-10-15 23:54:28.000 288 21279.91 349.70 43023.19 47999.58 2019-10-15 23:54:29.000 288 21279.90 349.72 43023.15 47999.55 2019-10-15 23:54:30.000 288 21279.87 349.73 43023.12 47999.53 2019-10-15 23:54:31.000 288 21279.85 349.76 43023.12 47999.50 2019-10-15 23:54:32.000 288 21279.88 349.75 43023.12 47999.53 2019-10-15 23:54:33.000 288 21279.83 349.76 43023.14 47999.49 2019-10-15 23:54:34.000 288 21279.80 349.74 43023.13 47999.50 2019-10-15 23:54:35.000 288 21279.81 349.75 43023.12 47999.51 2019-10-15 23:54:36.000 288 21279.85 349.72 43023.13 47999.49 2019-10-15 23:54:37.000 288 21279.82 349.76 43023.13 47999.49 2019-10-15 23:54:38.000 288 21279.80 349.77 43023.12 47999.49 2019-10-15 23:54:39.000 288 21279.81 349.73 43023.13 47999.49 2019-10-15 23:54:40.000 288 21279.78 349.71 43023.13 47999.44 2019-10-15 23:54:41.000 288 21279.77 349.73 43023.14 47999.47 2019-10-15 23:54:42.000 288 21279.73 349.74 43023.13 47999.46 2019-10-15 23:54:43.000 288 21279.72 349.69 43023.12 47999.45 2019-10-15 23:54:44.000 288 21279.74 349.67 43023.12 47999.45 2019-10-15 23:54:45.000 288 21279.77 349.68 43023.14 47999.42 2019-10-15 23:54:46.000 288 21279.74 349.70 43023.13 47999.42 2019-10-15 23:54:47.000 288 21279.71 349.69 43023.15 47999.43 2019-10-15 23:54:48.000 288 21279.69 349.68 43023.09 47999.39 2019-10-15 23:54:49.000 288 21279.65 349.65 43023.10 47999.38 2019-10-15 23:54:50.000 288 21279.58 349.69 43023.11 47999.38 2019-10-15 23:54:51.000 288 21279.55 349.72 43023.10 47999.35 2019-10-15 23:54:52.000 288 21279.55 349.72 43023.09 47999.34 2019-10-15 23:54:53.000 288 21279.53 349.71 43023.12 47999.34 2019-10-15 23:54:54.000 288 21279.55 349.70 43023.12 47999.31 2019-10-15 23:54:55.000 288 21279.55 349.72 43023.07 47999.34 2019-10-15 23:54:56.000 288 21279.53 349.71 43023.09 47999.32 2019-10-15 23:54:57.000 288 21279.53 349.72 43023.08 47999.32 2019-10-15 23:54:58.000 288 21279.55 349.71 43023.08 47999.30 2019-10-15 23:54:59.000 288 21279.56 349.69 43023.07 47999.31 2019-10-15 23:55:00.000 288 21279.55 349.69 43023.10 47999.31 2019-10-15 23:55:01.000 288 21279.49 349.70 43023.09 47999.32 2019-10-15 23:55:02.000 288 21279.51 349.68 43023.09 47999.28 2019-10-15 23:55:03.000 288 21279.50 349.66 43023.10 47999.29 2019-10-15 23:55:04.000 288 21279.49 349.66 43023.08 47999.31 2019-10-15 23:55:05.000 288 21279.49 349.66 43023.08 47999.30 2019-10-15 23:55:06.000 288 21279.47 349.67 43023.07 47999.30 2019-10-15 23:55:07.000 288 21279.47 349.66 43023.08 47999.27 2019-10-15 23:55:08.000 288 21279.47 349.66 43023.11 47999.29 2019-10-15 23:55:09.000 288 21279.48 349.67 43023.11 47999.30 2019-10-15 23:55:10.000 288 21279.47 349.65 43023.12 47999.26 2019-10-15 23:55:11.000 288 21279.44 349.67 43023.14 47999.29 2019-10-15 23:55:12.000 288 21279.48 349.64 43023.11 47999.27 2019-10-15 23:55:13.000 288 21279.46 349.63 43023.12 47999.28 2019-10-15 23:55:14.000 288 21279.46 349.62 43023.14 47999.29 2019-10-15 23:55:15.000 288 21279.46 349.59 43023.14 47999.28 2019-10-15 23:55:16.000 288 21279.47 349.58 43023.12 47999.26 2019-10-15 23:55:17.000 288 21279.47 349.59 43023.12 47999.26 2019-10-15 23:55:18.000 288 21279.46 349.57 43023.14 47999.29 2019-10-15 23:55:19.000 288 21279.45 349.57 43023.15 47999.27 2019-10-15 23:55:20.000 288 21279.44 349.57 43023.13 47999.26 2019-10-15 23:55:21.000 288 21279.43 349.56 43023.10 47999.25 2019-10-15 23:55:22.000 288 21279.40 349.56 43023.10 47999.25 2019-10-15 23:55:23.000 288 21279.40 349.55 43023.10 47999.25 2019-10-15 23:55:24.000 288 21279.37 349.53 43023.11 47999.26 2019-10-15 23:55:25.000 288 21279.37 349.52 43023.11 47999.26 2019-10-15 23:55:26.000 288 21279.35 349.49 43023.13 47999.25 2019-10-15 23:55:27.000 288 21279.32 349.48 43023.11 47999.27 2019-10-15 23:55:28.000 288 21279.29 349.50 43023.12 47999.23 2019-10-15 23:55:29.000 288 21279.28 349.47 43023.15 47999.20 2019-10-15 23:55:30.000 288 21279.26 349.46 43023.16 47999.20 2019-10-15 23:55:31.000 288 21279.24 349.48 43023.16 47999.22 2019-10-15 23:55:32.000 288 21279.23 349.47 43023.14 47999.21 2019-10-15 23:55:33.000 288 21279.21 349.47 43023.15 47999.21 2019-10-15 23:55:34.000 288 21279.20 349.47 43023.14 47999.21 2019-10-15 23:55:35.000 288 21279.20 349.45 43023.15 47999.23 2019-10-15 23:55:36.000 288 21279.18 349.46 43023.14 47999.20 2019-10-15 23:55:37.000 288 21279.20 349.45 43023.15 47999.23 2019-10-15 23:55:38.000 288 21279.22 349.45 43023.17 47999.21 2019-10-15 23:55:39.000 288 21279.19 349.46 43023.14 47999.21 2019-10-15 23:55:40.000 288 21279.19 349.47 43023.15 47999.19 2019-10-15 23:55:41.000 288 21279.17 349.47 43023.16 47999.19 2019-10-15 23:55:42.000 288 21279.19 349.47 43023.15 47999.23 2019-10-15 23:55:43.000 288 21279.20 349.45 43023.20 47999.18 2019-10-15 23:55:44.000 288 21279.16 349.43 43023.16 47999.23 2019-10-15 23:55:45.000 288 21279.17 349.43 43023.15 47999.21 2019-10-15 23:55:46.000 288 21279.16 349.45 43023.13 47999.19 2019-10-15 23:55:47.000 288 21279.14 349.46 43023.13 47999.20 2019-10-15 23:55:48.000 288 21279.16 349.46 43023.15 47999.21 2019-10-15 23:55:49.000 288 21279.17 349.43 43023.15 47999.20 2019-10-15 23:55:50.000 288 21279.18 349.42 43023.17 47999.22 2019-10-15 23:55:51.000 288 21279.15 349.44 43023.15 47999.20 2019-10-15 23:55:52.000 288 21279.17 349.44 43023.15 47999.19 2019-10-15 23:55:53.000 288 21279.18 349.43 43023.20 47999.22 2019-10-15 23:55:54.000 288 21279.13 349.42 43023.18 47999.18 2019-10-15 23:55:55.000 288 21279.14 349.44 43023.17 47999.21 2019-10-15 23:55:56.000 288 21279.14 349.45 43023.17 47999.20 2019-10-15 23:55:57.000 288 21279.17 349.45 43023.15 47999.18 2019-10-15 23:55:58.000 288 21279.13 349.43 43023.16 47999.21 2019-10-15 23:55:59.000 288 21279.13 349.43 43023.17 47999.18 2019-10-15 23:56:00.000 288 21279.12 349.46 43023.17 47999.17 2019-10-15 23:56:01.000 288 21279.13 349.40 43023.13 47999.17 2019-10-15 23:56:02.000 288 21279.12 349.41 43023.15 47999.20 2019-10-15 23:56:03.000 288 21279.11 349.43 43023.16 47999.19 2019-10-15 23:56:04.000 288 21279.14 349.42 43023.19 47999.22 2019-10-15 23:56:05.000 288 21279.11 349.42 43023.17 47999.21 2019-10-15 23:56:06.000 288 21279.11 349.40 43023.16 47999.21 2019-10-15 23:56:07.000 288 21279.12 349.39 43023.20 47999.18 2019-10-15 23:56:08.000 288 21279.13 349.39 43023.17 47999.20 2019-10-15 23:56:09.000 288 21279.13 349.36 43023.16 47999.19 2019-10-15 23:56:10.000 288 21279.15 349.34 43023.18 47999.19 2019-10-15 23:56:11.000 288 21279.13 349.38 43023.19 47999.23 2019-10-15 23:56:12.000 288 21279.12 349.36 43023.20 47999.19 2019-10-15 23:56:13.000 288 21279.09 349.38 43023.19 47999.21 2019-10-15 23:56:14.000 288 21279.11 349.38 43023.18 47999.21 2019-10-15 23:56:15.000 288 21279.10 349.41 43023.15 47999.18 2019-10-15 23:56:16.000 288 21279.11 349.40 43023.14 47999.19 2019-10-15 23:56:17.000 288 21279.10 349.40 43023.13 47999.18 2019-10-15 23:56:18.000 288 21279.11 349.40 43023.15 47999.18 2019-10-15 23:56:19.000 288 21279.08 349.41 43023.11 47999.17 2019-10-15 23:56:20.000 288 21279.08 349.42 43023.10 47999.17 2019-10-15 23:56:21.000 288 21279.10 349.45 43023.08 47999.15 2019-10-15 23:56:22.000 288 21279.12 349.43 43023.10 47999.14 2019-10-15 23:56:23.000 288 21279.12 349.42 43023.11 47999.16 2019-10-15 23:56:24.000 288 21279.10 349.41 43023.07 47999.14 2019-10-15 23:56:25.000 288 21279.10 349.43 43023.09 47999.13 2019-10-15 23:56:26.000 288 21279.12 349.42 43023.09 47999.10 2019-10-15 23:56:27.000 288 21279.12 349.41 43023.10 47999.14 2019-10-15 23:56:28.000 288 21279.15 349.39 43023.08 47999.10 2019-10-15 23:56:29.000 288 21279.16 349.41 43023.10 47999.09 2019-10-15 23:56:30.000 288 21279.15 349.41 43023.10 47999.12 2019-10-15 23:56:31.000 288 21279.11 349.42 43023.08 47999.11 2019-10-15 23:56:32.000 288 21279.13 349.38 43023.08 47999.12 2019-10-15 23:56:33.000 288 21279.15 349.37 43023.06 47999.10 2019-10-15 23:56:34.000 288 21279.15 349.38 43023.06 47999.13 2019-10-15 23:56:35.000 288 21279.15 349.36 43023.06 47999.09 2019-10-15 23:56:36.000 288 21279.12 349.33 43023.04 47999.15 2019-10-15 23:56:37.000 288 21279.13 349.35 43023.04 47999.10 2019-10-15 23:56:38.000 288 21279.15 349.30 43023.07 47999.10 2019-10-15 23:56:39.000 288 21279.14 349.30 43023.06 47999.11 2019-10-15 23:56:40.000 288 21279.15 349.33 43023.05 47999.12 2019-10-15 23:56:41.000 288 21279.13 349.30 43023.06 47999.10 2019-10-15 23:56:42.000 288 21279.15 349.29 43023.08 47999.14 2019-10-15 23:56:43.000 288 21279.15 349.27 43023.09 47999.11 2019-10-15 23:56:44.000 288 21279.14 349.28 43023.08 47999.14 2019-10-15 23:56:45.000 288 21279.14 349.27 43023.06 47999.11 2019-10-15 23:56:46.000 288 21279.14 349.26 43023.07 47999.14 2019-10-15 23:56:47.000 288 21279.16 349.26 43023.05 47999.10 2019-10-15 23:56:48.000 288 21279.17 349.26 43023.07 47999.11 2019-10-15 23:56:49.000 288 21279.14 349.24 43023.10 47999.12 2019-10-15 23:56:50.000 288 21279.15 349.27 43023.06 47999.12 2019-10-15 23:56:51.000 288 21279.17 349.26 43023.06 47999.11 2019-10-15 23:56:52.000 288 21279.16 349.27 43023.07 47999.10 2019-10-15 23:56:53.000 288 21279.17 349.26 43023.07 47999.14 2019-10-15 23:56:54.000 288 21279.18 349.25 43023.09 47999.11 2019-10-15 23:56:55.000 288 21279.15 349.25 43023.10 47999.12 2019-10-15 23:56:56.000 288 21279.17 349.26 43023.09 47999.16 2019-10-15 23:56:57.000 288 21279.19 349.26 43023.07 47999.13 2019-10-15 23:56:58.000 288 21279.18 349.26 43023.08 47999.13 2019-10-15 23:56:59.000 288 21279.20 349.26 43023.08 47999.12 2019-10-15 23:57:00.000 288 21279.18 349.25 43023.07 47999.13 2019-10-15 23:57:01.000 288 21279.17 349.25 43023.08 47999.14 2019-10-15 23:57:02.000 288 21279.19 349.25 43023.09 47999.14 2019-10-15 23:57:03.000 288 21279.19 349.24 43023.07 47999.14 2019-10-15 23:57:04.000 288 21279.18 349.25 43023.07 47999.14 2019-10-15 23:57:05.000 288 21279.17 349.24 43023.07 47999.14 2019-10-15 23:57:06.000 288 21279.19 349.25 43023.09 47999.10 2019-10-15 23:57:07.000 288 21279.18 349.27 43023.11 47999.13 2019-10-15 23:57:08.000 288 21279.15 349.27 43023.10 47999.15 2019-10-15 23:57:09.000 288 21279.19 349.26 43023.10 47999.14 2019-10-15 23:57:10.000 288 21279.22 349.24 43023.11 47999.12 2019-10-15 23:57:11.000 288 21279.21 349.24 43023.07 47999.15 2019-10-15 23:57:12.000 288 21279.22 349.26 43023.07 47999.10 2019-10-15 23:57:13.000 288 21279.22 349.26 43023.08 47999.10 2019-10-15 23:57:14.000 288 21279.20 349.24 43023.07 47999.12 2019-10-15 23:57:15.000 288 21279.18 349.25 43023.05 47999.11 2019-10-15 23:57:16.000 288 21279.18 349.27 43023.07 47999.11 2019-10-15 23:57:17.000 288 21279.19 349.27 43023.06 47999.13 2019-10-15 23:57:18.000 288 21279.18 349.25 43023.06 47999.11 2019-10-15 23:57:19.000 288 21279.22 349.25 43023.06 47999.12 2019-10-15 23:57:20.000 288 21279.19 349.26 43023.04 47999.12 2019-10-15 23:57:21.000 288 21279.15 349.24 43023.07 47999.09 2019-10-15 23:57:22.000 288 21279.17 349.24 43023.07 47999.12 2019-10-15 23:57:23.000 288 21279.15 349.26 43023.06 47999.12 2019-10-15 23:57:24.000 288 21279.19 349.24 43023.05 47999.11 2019-10-15 23:57:25.000 288 21279.16 349.24 43023.04 47999.14 2019-10-15 23:57:26.000 288 21279.16 349.22 43023.10 47999.14 2019-10-15 23:57:27.000 288 21279.17 349.21 43023.12 47999.14 2019-10-15 23:57:28.000 288 21279.17 349.21 43023.14 47999.15 2019-10-15 23:57:29.000 288 21279.20 349.21 43023.14 47999.15 2019-10-15 23:57:30.000 288 21279.18 349.20 43023.13 47999.13 2019-10-15 23:57:31.000 288 21279.18 349.18 43023.13 47999.17 2019-10-15 23:57:32.000 288 21279.15 349.19 43023.17 47999.19 2019-10-15 23:57:33.000 288 21279.18 349.19 43023.15 47999.17 2019-10-15 23:57:34.000 288 21279.19 349.21 43023.12 47999.18 2019-10-15 23:57:35.000 288 21279.16 349.22 43023.12 47999.18 2019-10-15 23:57:36.000 288 21279.13 349.25 43023.14 47999.18 2019-10-15 23:57:37.000 288 21279.13 349.25 43023.16 47999.16 2019-10-15 23:57:38.000 288 21279.12 349.24 43023.15 47999.16 2019-10-15 23:57:39.000 288 21279.14 349.25 43023.14 47999.17 2019-10-15 23:57:40.000 288 21279.14 349.30 43023.18 47999.18 2019-10-15 23:57:41.000 288 21279.14 349.30 43023.17 47999.18 2019-10-15 23:57:42.000 288 21279.13 349.27 43023.14 47999.15 2019-10-15 23:57:43.000 288 21279.14 349.28 43023.16 47999.15 2019-10-15 23:57:44.000 288 21279.15 349.30 43023.17 47999.16 2019-10-15 23:57:45.000 288 21279.13 349.31 43023.14 47999.17 2019-10-15 23:57:46.000 288 21279.12 349.31 43023.12 47999.18 2019-10-15 23:57:47.000 288 21279.13 349.32 43023.15 47999.17 2019-10-15 23:57:48.000 288 21279.11 349.35 43023.14 47999.16 2019-10-15 23:57:49.000 288 21279.14 349.34 43023.15 47999.16 2019-10-15 23:57:50.000 288 21279.14 349.33 43023.16 47999.15 2019-10-15 23:57:51.000 288 21279.15 349.34 43023.13 47999.16 2019-10-15 23:57:52.000 288 21279.12 349.35 43023.15 47999.17 2019-10-15 23:57:53.000 288 21279.07 349.38 43023.11 47999.15 2019-10-15 23:57:54.000 288 21279.08 349.38 43023.12 47999.10 2019-10-15 23:57:55.000 288 21279.07 349.39 43023.16 47999.13 2019-10-15 23:57:56.000 288 21279.07 349.41 43023.13 47999.13 2019-10-15 23:57:57.000 288 21279.03 349.44 43023.12 47999.12 2019-10-15 23:57:58.000 288 21279.02 349.48 43023.08 47999.13 2019-10-15 23:57:59.000 288 21279.02 349.50 43023.05 47999.08 2019-10-15 23:58:00.000 288 21278.97 349.50 43023.05 47999.05 2019-10-15 23:58:01.000 288 21278.97 349.54 43023.09 47999.05 2019-10-15 23:58:02.000 288 21279.00 349.52 43023.08 47999.03 2019-10-15 23:58:03.000 288 21278.98 349.53 43023.05 47999.02 2019-10-15 23:58:04.000 288 21278.96 349.53 43023.04 47999.00 2019-10-15 23:58:05.000 288 21278.94 349.55 43023.02 47998.99 2019-10-15 23:58:06.000 288 21278.98 349.54 43023.07 47998.99 2019-10-15 23:58:07.000 288 21278.98 349.57 43023.05 47998.99 2019-10-15 23:58:08.000 288 21278.97 349.59 43023.05 47999.01 2019-10-15 23:58:09.000 288 21279.01 349.61 43023.03 47998.98 2019-10-15 23:58:10.000 288 21279.00 349.62 43023.03 47999.00 2019-10-15 23:58:11.000 288 21278.99 349.62 43023.04 47999.02 2019-10-15 23:58:12.000 288 21279.03 349.58 43023.04 47999.02 2019-10-15 23:58:13.000 288 21279.01 349.61 43023.05 47999.01 2019-10-15 23:58:14.000 288 21279.01 349.59 43023.04 47999.02 2019-10-15 23:58:15.000 288 21278.99 349.60 43023.08 47999.05 2019-10-15 23:58:16.000 288 21278.99 349.61 43023.07 47999.05 2019-10-15 23:58:17.000 288 21278.99 349.60 43023.07 47999.07 2019-10-15 23:58:18.000 288 21278.98 349.61 43023.06 47999.03 2019-10-15 23:58:19.000 288 21279.00 349.62 43023.08 47999.06 2019-10-15 23:58:20.000 288 21279.01 349.61 43023.07 47999.02 2019-10-15 23:58:21.000 288 21279.02 349.60 43023.09 47999.04 2019-10-15 23:58:22.000 288 21279.00 349.61 43023.07 47999.09 2019-10-15 23:58:23.000 288 21278.96 349.64 43023.07 47999.03 2019-10-15 23:58:24.000 288 21278.94 349.65 43023.05 47999.06 2019-10-15 23:58:25.000 288 21278.95 349.61 43023.06 47999.05 2019-10-15 23:58:26.000 288 21278.92 349.62 43023.03 47999.00 2019-10-15 23:58:27.000 288 21278.92 349.61 43023.09 47999.04 2019-10-15 23:58:28.000 288 21278.92 349.62 43023.08 47999.01 2019-10-15 23:58:29.000 288 21278.94 349.62 43023.09 47999.04 2019-10-15 23:58:30.000 288 21278.92 349.63 43023.07 47999.02 2019-10-15 23:58:31.000 288 21278.91 349.64 43023.09 47999.05 2019-10-15 23:58:32.000 288 21278.94 349.64 43023.06 47999.04 2019-10-15 23:58:33.000 288 21278.92 349.64 43023.08 47999.00 2019-10-15 23:58:34.000 288 21278.91 349.64 43023.06 47999.00 2019-10-15 23:58:35.000 288 21278.88 349.67 43023.04 47999.00 2019-10-15 23:58:36.000 288 21278.89 349.66 43023.07 47999.00 2019-10-15 23:58:37.000 288 21278.87 349.65 43023.10 47998.98 2019-10-15 23:58:38.000 288 21278.87 349.64 43023.11 47999.00 2019-10-15 23:58:39.000 288 21278.88 349.66 43023.07 47998.99 2019-10-15 23:58:40.000 288 21278.86 349.65 43023.09 47998.99 2019-10-15 23:58:41.000 288 21278.85 349.67 43023.09 47998.98 2019-10-15 23:58:42.000 288 21278.88 349.67 43023.10 47998.99 2019-10-15 23:58:43.000 288 21278.86 349.67 43023.11 47998.98 2019-10-15 23:58:44.000 288 21278.83 349.64 43023.10 47998.98 2019-10-15 23:58:45.000 288 21278.81 349.67 43023.11 47998.99 2019-10-15 23:58:46.000 288 21278.79 349.68 43023.11 47998.96 2019-10-15 23:58:47.000 288 21278.78 349.67 43023.09 47998.99 2019-10-15 23:58:48.000 288 21278.75 349.66 43023.09 47999.00 2019-10-15 23:58:49.000 288 21278.74 349.66 43023.09 47998.95 2019-10-15 23:58:50.000 288 21278.77 349.63 43023.08 47998.94 2019-10-15 23:58:51.000 288 21278.78 349.62 43023.10 47998.97 2019-10-15 23:58:52.000 288 21278.76 349.64 43023.07 47998.96 2019-10-15 23:58:53.000 288 21278.75 349.63 43023.08 47998.96 2019-10-15 23:58:54.000 288 21278.75 349.64 43023.08 47998.94 2019-10-15 23:58:55.000 288 21278.70 349.65 43023.09 47998.95 2019-10-15 23:58:56.000 288 21278.73 349.65 43023.10 47998.94 2019-10-15 23:58:57.000 288 21278.72 349.67 43023.11 47998.93 2019-10-15 23:58:58.000 288 21278.71 349.68 43023.07 47998.93 2019-10-15 23:58:59.000 288 21278.70 349.69 43023.05 47998.94 2019-10-15 23:59:00.000 288 21278.69 349.69 43023.07 47998.92 2019-10-15 23:59:01.000 288 21278.66 349.70 43023.11 47998.91 2019-10-15 23:59:02.000 288 21278.65 349.69 43023.07 47998.92 2019-10-15 23:59:03.000 288 21278.62 349.70 43023.07 47998.92 2019-10-15 23:59:04.000 288 21278.63 349.70 43023.08 47998.89 2019-10-15 23:59:05.000 288 21278.63 349.71 43023.08 47998.89 2019-10-15 23:59:06.000 288 21278.57 349.74 43023.08 47998.89 2019-10-15 23:59:07.000 288 21278.55 349.79 43023.06 47998.88 2019-10-15 23:59:08.000 288 21278.55 349.79 43023.06 47998.83 2019-10-15 23:59:09.000 288 21278.53 349.80 43023.05 47998.84 2019-10-15 23:59:10.000 288 21278.54 349.79 43023.03 47998.81 2019-10-15 23:59:11.000 288 21278.53 349.81 43023.03 47998.81 2019-10-15 23:59:12.000 288 21278.48 349.81 43023.00 47998.77 2019-10-15 23:59:13.000 288 21278.46 349.84 43023.02 47998.79 2019-10-15 23:59:14.000 288 21278.42 349.86 43023.05 47998.78 2019-10-15 23:59:15.000 288 21278.42 349.89 43023.03 47998.77 2019-10-15 23:59:16.000 288 21278.46 349.88 43023.01 47998.74 2019-10-15 23:59:17.000 288 21278.47 349.83 43023.05 47998.76 2019-10-15 23:59:18.000 288 21278.44 349.83 43023.02 47998.76 2019-10-15 23:59:19.000 288 21278.45 349.81 43023.04 47998.76 2019-10-15 23:59:20.000 288 21278.48 349.80 43023.06 47998.79 2019-10-15 23:59:21.000 288 21278.48 349.77 43023.03 47998.79 2019-10-15 23:59:22.000 288 21278.44 349.81 43023.01 47998.77 2019-10-15 23:59:23.000 288 21278.45 349.80 43023.03 47998.81 2019-10-15 23:59:24.000 288 21278.48 349.78 43023.08 47998.80 2019-10-15 23:59:25.000 288 21278.49 349.78 43023.03 47998.79 2019-10-15 23:59:26.000 288 21278.50 349.79 43023.03 47998.80 2019-10-15 23:59:27.000 288 21278.47 349.79 43023.02 47998.78 2019-10-15 23:59:28.000 288 21278.46 349.78 43023.00 47998.81 2019-10-15 23:59:29.000 288 21278.50 349.74 43022.99 47998.80 2019-10-15 23:59:30.000 288 21278.50 349.75 43023.04 47998.81 2019-10-15 23:59:31.000 288 21278.47 349.77 43023.06 47998.81 2019-10-15 23:59:32.000 288 21278.49 349.76 43023.06 47998.84 2019-10-15 23:59:33.000 288 21278.48 349.74 43023.04 47998.80 2019-10-15 23:59:34.000 288 21278.49 349.74 43023.03 47998.80 2019-10-15 23:59:35.000 288 21278.48 349.74 43023.03 47998.81 2019-10-15 23:59:36.000 288 21278.45 349.77 43023.03 47998.80 2019-10-15 23:59:37.000 288 21278.43 349.74 43023.05 47998.80 2019-10-15 23:59:38.000 288 21278.44 349.75 43023.05 47998.83 2019-10-15 23:59:39.000 288 21278.44 349.80 43023.03 47998.77 2019-10-15 23:59:40.000 288 21278.45 349.79 43023.03 47998.80 2019-10-15 23:59:41.000 288 21278.46 349.76 43023.04 47998.81 2019-10-15 23:59:42.000 288 21278.48 349.71 43023.04 47998.80 2019-10-15 23:59:43.000 288 21278.46 349.71 43023.02 47998.79 2019-10-15 23:59:44.000 288 21278.44 349.71 43023.05 47998.78 2019-10-15 23:59:45.000 288 21278.46 349.72 43023.03 47998.81 2019-10-15 23:59:46.000 288 21278.46 349.70 43023.04 47998.79 2019-10-15 23:59:47.000 288 21278.45 349.69 43023.07 47998.78 2019-10-15 23:59:48.000 288 21278.45 349.69 43023.05 47998.81 2019-10-15 23:59:49.000 288 21278.49 349.70 43023.03 47998.75 2019-10-15 23:59:50.000 288 21278.43 349.68 43023.03 47998.78 2019-10-15 23:59:51.000 288 21278.47 349.67 43023.01 47998.79 2019-10-15 23:59:52.000 288 21278.48 349.64 43023.01 47998.77 2019-10-15 23:59:53.000 288 21278.47 349.63 43023.03 47998.79 2019-10-15 23:59:54.000 288 21278.48 349.63 43023.00 47998.77 2019-10-15 23:59:55.000 288 21278.46 349.66 43023.00 47998.75 2019-10-15 23:59:56.000 288 21278.42 349.66 43023.00 47998.77 2019-10-15 23:59:57.000 288 21278.40 349.65 43022.97 47998.72 2019-10-15 23:59:58.000 288 21278.41 349.63 43022.96 47998.71 2019-10-15 23:59:59.000 288 21278.43 349.65 43022.94 47998.70